光環 (3234)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
35.35
漲跌
▼1.55
漲幅
-4.20%
成交量
1,082張
產業
上櫃通信網路類股
318人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	35.40	1	35.85	35.35	0	2,784	0.00%
2024/04/15	0	0.00	2	37.63	36.90	-2	2,774	-0.07%
2024/04/11	1	36.65	0	0.00	36.40	1	2,768	0.04%
2024/04/09	0	0.00	6	38.12	37.80	-6	2,743	-0.22%
2024/04/08	1	38.30	0	0.00	38.30	1	2,729	0.04%
2024/04/03	1	38.60	6	38.60	38.70	-5	2,714	-0.18%
2024/04/02	6	40.52	1	40.45	40.50	5	2,682	0.19%
2024/04/01	1	38.85	1	38.80	38.70	0	2,635	0.00%
2024/03/29	1	39.35	2	39.13	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	1	38.35	37.80	-1	2,573	-0.04%
2024/03/27	0	0.00	1	38.70	38.35	-1	2,567	-0.04%
2024/03/25	0	0.00	10.1	38.70	38.25	-10.1	2,518	-0.40%
2024/03/22	0.1	38.35	1	39.00	38.25	-0.9	2,524	-0.04%
2024/03/20	0	0.00	2	38.00	37.70	-2	2,519	-0.08%
2024/03/19	1	38.80	25	38.84	38.90	-24	2,508	-0.96%
2024/03/18	3	39.93	3	40.07	39.75	0	2,516	0.00%
2024/03/15	1	38.55	2	39.15	38.25	-1	2,496	-0.04%
2024/03/14	28	38.97	4	38.69	38.85	24	2,515	0.95%
2024/03/13	13	39.83	0	0.00	38.50	13	2,556	0.51%
2024/03/12	0.1	38.95	2	39.13	39.90	-2	2,489	-0.08%
2024/03/11	0	37.00	3	36.28	36.30	-3	2,417	-0.12%
2024/03/08	2	35.22	2	35.68	34.85	0	2,407	0.00%
2024/03/07	3	37.83	2	38.60	36.90	1	2,369	0.04%
2024/03/06	1	36.95	1	37.45	37.20	0	2,319	0.00%
2024/03/05	3	38.42	0	0.00	38.00	3	2,288	0.13%
2024/03/04	1	39.15	5	39.85	39.75	-4	2,244	-0.18%
2024/03/01	4	38.51	1	38.95	38.80	3	2,200	0.14%
2024/02/29	2	38.25	0	0.00	38.15	2	2,196	0.09%
2024/02/27	2	39.83	3	40.08	39.30	-1	2,211	-0.05%
2024/02/26	2	39.48	2	39.33	39.80	0	2,160	0.00%
2024/02/23	4	40.03	11.1	40.30	40.00	-7.1	2,100	-0.34%
2024/02/22	7	39.25	1	38.85	38.85	6	1,982	0.30%
2024/02/21	3.1	38.48	1.2	39.57	39.60	1.9	1,835	0.10%
2024/02/20	3.1	35.21	1	35.85	36.00	2.1	1,626	0.13%
2024/02/19	1	33.92	0.1	34.55	36.10	0.9	1,540	0.06%
2024/02/16	2.1	34.76	4.1	35.03	35.10	-2	1,457	-0.14%
2024/02/15	3.2	34.62	0	0.00	33.55	3.2	1,317	0.24%
2024/02/05	0	0.00	1	34.50	34.50	-1	1,185	-0.08%
2024/02/01	1	27.60	0	0.00	28.55	1	1,044	0.10%
2024/01/29	3	26.90	0	0.00	26.85	3	1,059	0.28%
2023/12/13	1	30.80	0	0.00	30.25	1	2,187	0.05%
2023/12/08	0	0.00	7	30.77	31.00	-7	2,115	-0.33%
2023/12/07	1	28.95	0	0.00	28.85	1	2,046	0.05%
2023/12/05	0	0.00	1	27.55	27.55	-1	2,009	-0.05%
2023/11/29	1	29.05	1	29.10	29.00	0	2,002	0.00%
2023/11/28	0	0.00	2	28.55	28.45	-2	2,036	-0.10%
2023/11/27	2	29.05	3	28.83	28.20	-1	2,037	-0.05%
2023/11/24	4	30.80	0	0.00	30.15	4	2,022	0.20%
2023/11/22	1	28.40	0	0.00	28.80	1	1,956	0.05%
2023/11/09	0	0.00	1	27.90	27.75	-1	2,015	-0.05%
2023/11/08	1	28.70	0	0.00	28.40	1	2,006	0.05%
2023/11/02	0	0.00	2	29.90	29.45	-2	1,977	-0.10%
2023/11/01	2	29.00	2	29.60	29.75	0	1,969	0.00%
2023/10/31	2	30.70	0	0.00	28.65	2	1,957	0.10%
2023/10/30	0	0.00	1	30.50	31.25	-1	1,951	-0.05%
2023/10/27	1	28.70	2	28.50	30.10	-1	1,934	-0.05%
2023/10/26	2	28.95	0	0.00	28.35	2	1,961	0.10%
2023/10/19	0	0.00	11	28.93	28.50	-11	1,958	-0.56%
2023/10/18	1	30.05	0	0.00	29.95	1	1,957	0.05%
2023/10/17	10	27.50	1	28.10	27.50	9	1,918	0.47%
2023/10/13	0	0.00	2	33.40	33.30	-2	1,871	-0.11%
2023/10/12	2	34.40	0	0.00	33.95	2	1,908	0.10%
2023/10/11	0	0.00	4	33.00	34.30	-4	1,928	-0.21%
2023/10/04	1	32.10	0	0.00	31.95	1	1,954	0.05%
2023/10/03	3	32.07	4	31.61	32.75	-1	1,938	-0.05%
2023/10/02	2	29.75	0	0.00	29.85	2	1,797	0.11%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/27	1	24.95	0	0.00	24.70	1	1,662	0.06%
2023/09/26	1	24.50	0	0.00	24.25	1	1,666	0.06%
2023/09/25	0	0.00	1	25.25	25.10	-1	1,672	-0.06%
2023/09/22	1	25.25	0	0.00	25.35	1	1,676	0.06%
2023/09/18	0	0.00	1	26.50	26.25	-1	1,726	-0.06%
2023/09/13	0	0.00	3	24.30	24.50	-3	1,703	-0.18%
2023/09/01	2	25.40	2	25.40	25.35	0	1,642	0.00%
2023/08/25	0	0.00	1	27.80	28.30	-1	1,538	-0.06%
2023/08/24	1	25.80	0	0.00	25.80	1	1,496	0.07%
2023/08/21	1	27.05	0	0.00	27.15	1	1,484	0.07%
2023/08/18	0	0.00	1	28.15	28.15	-1	1,461	-0.07%
2023/08/17	6	25.60	0	0.00	25.60	6	1,420	0.42%
2023/08/08	5	27.50	0	0.00	26.90	5	1,382	0.36%
2023/08/07	1	27.65	0	0.00	28.05	1	1,375	0.07%
2023/07/31	2	32.50	4	31.33	31.30	-2	1,306	-0.15%
2023/07/28	2	28.20	0	0.00	31.00	2	1,245	0.16%
2023/07/24	0	0.00	3	29.45	29.75	-3	1,140	-0.26%
2023/07/19	2	32.05	0	0.00	31.60	2	1,075	0.19%
2023/07/18	2	34.00	6	32.33	31.30	-4	1,072	-0.37%
2023/07/17	1	35.60	0	0.00	34.15	1	1,117	0.09%
2023/07/14	4	32.90	15	32.26	34.15	-11	1,076	-1.02%
2023/07/13	16	33.48	6	32.78	33.50	10	1,098	0.91%
2023/07/12	7	30.82	5	32.00	32.00	2	978	0.20%
2023/07/11	2	29.13	2	29.13	29.10	0	885	0.00%
2023/07/10	2	27.83	1	29.25	29.25	1	806	0.12%
2023/07/07	0	0.00	1	25.75	26.60	-1	726	-0.14%
2023/07/06	1	24.20	0	0.00	24.20	1	680	0.15%
2023/07/05	0	0.00	2	25.15	24.55	-2	677	-0.30%
2023/07/04	1	25.00	0	0.00	25.10	1	670	0.15%
2023/07/03	6	24.99	0	0.00	25.00	6	669	0.90%
2023/06/30	0	0.00	1	24.20	24.05	-1	658	-0.15%
2023/06/29	0	0.00	10	24.90	24.75	-10	657	-1.52%
2023/06/26	1	25.10	0	0.00	25.10	1	653	0.15%
2023/06/16	0	0.00	2	22.65	22.75	-2	610	-0.33%
2023/06/13	2	21.50	0	0.00	21.45	2	616	0.32%
2023/06/07	0	0.00	0	22.75	22.70	0	716	0.00%
2023/06/01	0	0.00	1	22.90	23.00	-1	724	-0.14%
2023/05/31	0	0.00	1	22.90	22.85	-1	721	-0.14%
2023/05/29	2	23.48	2	23.45	23.60	0	719	0.00%
2023/05/10	1	22.20	0	0.00	22.25	1	780	0.13%
2023/05/08	2	22.65	0	0.00	22.80	2	791	0.25%
2023/04/27	1	22.70	0	0.00	23.00	1	821	0.12%
2023/04/21	2	23.50	0	0.00	23.85	2	827	0.24%
2023/04/20	3	24.60	0	0.00	24.10	3	851	0.35%
2023/03/24	3	24.70	0	0.00	25.15	3	574	0.52%
2023/03/22	0	24.45	0	0.00	24.50	0	559	0.00%
2023/03/21	0	24.87	2	24.33	24.30	-2	556	-0.36%
2023/03/16	0	23.80	0	0.00	23.20	0	576	0.00%
2023/03/13	2	24.60	0	0.00	24.60	2	599	0.33%
2023/03/10	0	24.00	1	23.85	24.00	-1	578	-0.17%
2023/03/06	0	0.00	2	23.78	24.05	-2	860	-0.23%
2023/02/21	2	24.25	0	0.00	24.30	2	898	0.22%
2023/02/20	0	0.00	7	24.04	23.70	-7	892	-0.78%
2023/02/17	2	23.75	0	0.00	23.45	2	876	0.23%
2023/02/08	8	23.13	3	23.30	22.65	5	873	0.57%
2023/01/31	1	21.95	1	21.80	21.95	0	829	0.00%
2023/01/30	4	21.99	4	21.91	21.80	0	826	0.00%
2023/01/17	1	21.75	0	0.00	21.25	1	814	0.12%
2023/01/12	2	21.95	2	21.88	21.50	0	803	0.00%
2023/01/11	2	22.50	2	22.35	22.35	0	800	0.00%
2023/01/10	1	22.85	1	22.85	22.45	0	791	0.00%
2023/01/09	0	0.00	3	21.70	21.95	-3	749	-0.40%
2023/01/04	3	21.80	0	0.00	21.80	3	762	0.39%
2022/12/05	1	26.20	8	26.08	26.10	-7	778	-0.90%
2022/12/02	10	25.50	3	26.40	26.40	7	771	0.91%
2022/12/01	4	25.09	7	25.29	26.10	-3	720	-0.42%
2022/11/30	6	25.09	8	25.14	25.00	-2	632	-0.32%
2022/11/29	3	23.87	4	23.76	23.55	-1	625	-0.16%
2022/11/23	1	21.65	1	22.00	21.45	0	650	0.00%
2022/11/22	0	0.00	1	22.15	21.80	-1	665	-0.15%
2022/11/17	2	23.05	0	0.00	22.80	2	746	0.27%
2022/11/14	2	22.50	0	0.00	22.65	2	1,157	0.17%
2022/11/08	0	0.00	6	22.35	21.95	-6	1,358	-0.44%
2022/11/04	9	22.65	0	0.00	22.20	9	1,447	0.62%
2022/10/17	0	0.00	1	20.35	20.70	-1	2,576	-0.04%
2022/10/03	0	22.50	0	0.00	22.45	0	3,061	0.00%
2022/09/29	0	22.55	0	0.00	22.20	0	3,357	0.00%
2022/09/28	0	22.60	0	0.00	21.95	0	3,410	0.00%
2022/09/06	1	27.35	0	0.00	27.30	1	3,460	0.03%
2022/09/05	2	29.63	4	28.90	27.10	-2	3,442	-0.06%
2022/08/31	0	0.00	2	28.50	28.85	-2	3,308	-0.06%
2022/08/29	0	0.00	1	26.70	26.80	-1	3,229	-0.03%
2022/08/26	0	0.00	1	27.70	27.60	-1	3,224	-0.03%
2022/08/25	0	0.00	1	27.35	28.30	-1	3,216	-0.03%
2022/08/24	1	27.10	2	27.50	27.00	-1	3,150	-0.03%
2022/08/23	2	27.15	0	0.00	27.50	2	3,131	0.06%
2022/08/22	5	28.73	4	29.28	28.10	1	3,095	0.03%
2022/08/19	7	28.75	9	28.76	28.00	-2	2,787	-0.07%
2022/08/18	1	28.50	0	0.00	28.10	1	2,702	0.04%
2022/08/16	0	0.00	2	28.00	27.45	-2	2,593	-0.08%
2022/08/15	10	27.40	10	27.65	27.65	0	2,531	0.00%
2022/08/12	0	0.00	1	26.95	27.00	-1	2,482	-0.04%
2022/08/11	1	27.10	1	27.55	27.15	0	2,451	0.00%
2022/08/10	1	27.20	1	27.30	27.20	0	2,383	0.00%
2022/08/09	3	27.63	3	27.75	28.25	0	2,262	0.00%
2022/08/08	17	27.38	16	27.42	28.55	1	2,102	0.05%
2022/07/25	1	26.75	3	26.85	27.35	-2	1,390	-0.14%
2022/07/18	0	0.00	5	24.30	25.10	-5	1,169	-0.43%
2022/07/15	5	24.45	0	0.00	24.40	5	1,147	0.44%
2022/07/13	1	25.15	1	25.40	24.70	0	1,025	0.00%
2022/07/12	23	24.99	25	25.30	24.60	-2	911	-0.22%
2022/07/08	2	24.90	1	25.25	24.55	1	721	0.14%
2022/07/07	18	24.96	16	24.77	25.50	2	588	0.34%
2022/07/04	1	22.50	0	0.00	21.90	1	350	0.29%
2022/07/01	2	22.83	2	23.45	21.20	0	321	0.00%
2022/06/24	1	20.50	1	20.65	20.40	0	202	0.00%
2022/04/22	3	23.50	0	0.00	23.35	3	178	1.69%
2022/04/21	0	0.00	5	23.10	23.00	-5	181	-2.76%
2022/04/12	5	22.75	0	0.00	22.35	5	306	1.63%
2022/03/17	1	24.35	1	24.35	24.40	0	385	0.00%
2022/02/08	1	26.45	1	26.55	26.40	0	661	0.00%
2022/02/07	1	25.90	0	0.00	25.90	1	669	0.15%
2022/01/24	0	25.65	0	0.00	25.55	0	682	0.00%
2022/01/07	1	27.50	0	0.00	27.30	1	717	0.14%
2022/01/06	1	28.30	1	28.15	28.05	0	711	0.00%
2022/01/05	0	0.00	3	27.70	27.65	-3	612	-0.49%
2022/01/03	3	28.00	0	0.00	28.00	3	610	0.49%
2021/12/28	3	28.93	0	0.00	28.10	3	608	0.49%
2021/12/27	1	27.50	1	27.55	27.60	0	577	0.00%
2021/12/23	0	0.00	9	26.75	26.75	-9	583	-1.54%
2021/12/10	0	0.00	1	27.45	27.35	-1	729	-0.14%
2021/11/19	3	29.40	0	0.00	28.60	3	692	0.43%
2021/11/17	4	30.55	0	0.00	29.60	4	690	0.58%
2021/11/16	3	29.78	2	29.88	30.70	1	627	0.16%
2021/11/01	0	0.00	0	28.10	28.05	0	1,044	0.00%
2021/10/27	0	0.00	2	27.25	27.35	-2	1,061	-0.19%
2021/10/21	2	26.38	2	25.85	25.75	0	1,155	0.00%
2021/10/08	0	0.00	1	25.45	25.45	-1	1,410	-0.07%
2021/09/27	0	0.00	1	26.80	27.00	-1	1,519	-0.07%
2021/09/24	1	26.60	0	0.00	26.70	1	1,558	0.06%
2021/09/16	1	26.45	0	0.00	26.15	1	1,604	0.06%
2021/09/08	2	25.70	0	0.00	25.40	2	1,631	0.12%
2021/09/03	1	28.05	1	27.80	27.65	0	1,767	0.00%
2021/08/25	1	27.75	3	27.77	27.65	-2	1,763	-0.11%
2021/08/24	0	0.00	3	27.33	27.15	-3	1,757	-0.17%
2021/08/19	2	26.50	0	0.00	26.50	2	1,750	0.11%
2021/08/13	1	28.90	0	0.00	27.80	1	1,395	0.07%
2021/08/05	2	31.50	0	0.00	31.30	2	1,390	0.14%
2021/07/28	2	32.30	0	0.00	31.25	2	1,338	0.15%
2021/07/27	5	33.59	6	32.72	32.10	-1	1,343	-0.07%
2021/07/26	3	32.00	1	32.20	33.40	2	1,314	0.15%
2021/07/23	11	31.73	17	32.06	32.05	-6	1,259	-0.48%
2021/07/22	6	31.65	0	0.00	31.10	6	1,195	0.50%
2021/07/16	1	31.45	0	0.00	30.85	1	1,203	0.08%
2021/07/13	11	29.99	11	31.14	30.30	0	1,174	0.00%
2021/07/06	0	0.00	1	30.10	30.10	-1	1,180	-0.08%
2021/06/29	0	0.00	1	30.15	29.95	-1	1,208	-0.08%
2021/06/28	2	30.85	1	30.50	30.85	1	1,202	0.08%
2021/06/24	2	29.90	2	30.40	30.15	0	1,178	0.00%
2021/06/18	0	0.00	1	30.95	30.75	-1	1,177	-0.08%
2021/06/17	1	30.85	0	0.00	31.35	1	1,166	0.09%
2021/06/16	2	30.05	2	31.08	32.05	0	1,088	0.00%
2021/06/09	2	29.30	2	28.93	28.80	0	1,020	0.00%
2021/06/03	1	30.60	1	29.85	30.35	0	1,302	0.00%
2021/05/27	0	0.00	5	29.22	29.30	-5	1,328	-0.38%
2021/05/26	0	0.00	1	29.45	29.80	-1	1,331	-0.08%
2021/05/25	1	29.60	1	29.60	29.55	0	1,341	0.00%
2021/05/24	1	29.00	1	29.00	29.00	0	1,351	0.00%
2021/05/21	0	0.00	3	27.65	29.00	-3	1,372	-0.22%
2021/05/20	3	27.10	0	0.00	26.85	3	1,390	0.22%
2021/05/12	6	27.52	0	0.00	27.95	6	1,497	0.40%
2021/05/03	5	34.70	0	0.00	34.60	5	1,428	0.35%
2021/04/19	0	40.50	0	0.00	39.50	0	1,375	0.00%
2021/04/14	1	38.65	1	39.60	39.15	0	1,432	0.00%
2021/04/12	1	41.75	2	41.70	41.20	-1	1,456	-0.07%
2021/04/09	0	0.00	1	41.05	40.90	-1	1,465	-0.07%
2021/04/07	1	41.60	1	41.45	41.55	0	1,513	0.00%
2021/04/01	0	0.00	1	41.95	41.30	-1	1,512	-0.07%
2021/03/29	1	40.40	0	0.00	40.40	1	1,471	0.07%
2021/03/26	1	39.95	0	0.00	39.90	1	1,481	0.07%
2021/03/24	3	40.57	2	40.20	40.10	1	1,511	0.07%
2021/03/23	0	0.00	1	40.70	40.25	-1	1,507	-0.07%
2021/03/17	0	0.00	1	41.55	41.70	-1	1,518	-0.07%
2021/03/16	1	41.95	1	41.50	41.50	0	1,531	0.00%
2021/03/15	1	41.95	2	42.15	42.00	-1	1,535	-0.07%
2021/03/12	2	41.40	0	0.00	40.85	2	1,501	0.13%
2021/03/11	3	43.50	3	43.52	41.55	0	1,528	0.00%
2021/03/10	0	0.00	1	44.60	44.65	-1	1,429	-0.07%
2021/03/09	0	0.00	1	39.20	40.60	-1	1,598	-0.06%
2021/02/23	2	41.50	1	41.00	40.95	1	2,021	0.05%
2021/02/19	1	42.35	4	42.30	43.00	-3	2,073	-0.14%
2021/02/17	1	37.85	1	39.05	39.85	0	2,188	0.00%
2021/02/05	0	0.00	1	37.20	36.85	-1	2,219	-0.05%
2021/02/04	0	0.00	1	36.05	35.80	-1	2,240	-0.04%
2021/01/28	0	0.00	2	36.05	36.10	-2	2,751	-0.07%
2021/01/22	0	0.00	1	36.20	36.30	-1	2,769	-0.04%
2021/01/21	0	0.00	1	35.55	34.90	-1	2,767	-0.04%
2021/01/20	2	35.20	30	35.20	35.20	-28	2,765	-1.01%
2021/01/14	1	38.85	0	0.00	38.80	1	2,809	0.04%
2021/01/13	1	38.45	0	0.00	38.95	1	2,817	0.04%
2021/01/12	2	38.25	0	0.00	38.25	2	2,846	0.07%
2021/01/08	3	40.40	6	40.75	39.10	-3	2,863	-0.10%
2021/01/06	0	0.00	2	43.88	42.85	-2	2,810	-0.07%
2021/01/05	1	44.55	4	44.86	44.40	-3	2,791	-0.11%
2021/01/04	0	0.00	3	44.30	44.85	-3	2,794	-0.11%
2020/12/31	10	44.15	4	44.44	44.55	6	2,786	0.22%
2020/12/29	4	42.55	4	42.68	42.45	0	2,726	0.00%
2020/12/25	0	0.00	1	42.25	42.10	-1	2,715	-0.04%
2020/12/23	1	41.90	1	41.85	41.90	0	2,705	0.00%
2020/12/22	6	43.40	6	42.00	42.00	0	2,725	0.00%
2020/12/21	0	0.00	6	43.60	43.20	-6	2,735	-0.22%
2020/12/18	6	43.80	4	43.70	43.90	2	2,743	0.07%
2020/12/09	4	43.93	0	0.00	43.55	4	2,748	0.15%
2020/12/07	1	43.75	1	43.70	43.10	0	2,779	0.00%
2020/12/04	1	44.85	0	0.00	45.00	1	2,736	0.04%
2020/12/03	32	46.91	2	47.48	45.25	30	2,725	1.10%
2020/12/02	5	44.79	6	45.78	45.95	-1	2,480	-0.04%
2020/12/01	1	44.40	5	44.75	44.50	-4	2,405	-0.17%
2020/11/30	3	45.62	1	45.65	45.15	2	2,406	0.08%
2020/11/27	13	46.16	6	46.43	46.40	7	2,419	0.29%
2020/11/26	0	0.00	2	44.60	45.00	-2	2,294	-0.09%
2020/11/25	2	44.20	0	0.00	44.25	2	2,283	0.09%
2020/11/20	5	45.05	0	0.00	44.80	5	2,255	0.22%
2020/11/19	0	0.00	1	45.30	45.15	-1	2,236	-0.04%
2020/11/18	0	0.00	3	44.80	44.90	-3	2,212	-0.14%
2020/11/17	1	45.80	10	44.88	45.30	-9	2,205	-0.41%
2020/11/16	5	43.30	0	0.00	43.60	5	2,119	0.24%
2020/11/13	0	0.00	1	43.80	43.95	-1	2,125	-0.05%
2020/11/12	3	43.73	0	0.00	42.50	3	2,106	0.14%
2020/11/10	5	44.10	0	0.00	43.30	5	2,142	0.23%
2020/11/09	14	44.84	12	45.08	44.80	2	2,303	0.09%
2020/11/06	1	39.65	2	40.43	41.90	-1	2,147	-0.05%
2020/11/03	0	0.00	1	37.60	37.60	-1	2,075	-0.05%
2020/10/28	1	37.00	0	0.00	36.50	1	2,233	0.04%
2020/10/22	0	0.00	2	38.80	38.35	-2	2,490	-0.08%
2020/10/21	1	38.50	0	0.00	38.20	1	2,605	0.04%
2020/10/20	0	0.00	2	38.45	38.15	-2	2,997	-0.07%
2020/10/19	2	37.70	0	0.00	37.70	2	3,024	0.07%
2020/10/08	2	37.00	0	0.00	37.00	2	3,587	0.06%
2020/10/05	0	0.00	2	38.00	38.00	-2	3,900	-0.05%
2020/09/17	2	41.10	2	41.80	41.80	0	5,992	0.00%
2020/09/15	0	0.00	2	41.70	40.70	-2	6,139	-0.03%
2020/09/14	2	41.05	0	0.00	41.15	2	6,556	0.03%
2020/09/09	0	0.00	3	41.27	41.85	-3	6,771	-0.04%
2020/09/04	0	0.00	1	42.90	43.60	-1	6,963	-0.01%
2020/09/03	4	44.65	0	0.00	43.50	4	6,971	0.06%
2020/09/02	0	0.00	3	44.95	44.50	-3	6,970	-0.04%
2020/09/01	4	42.61	0	0.00	42.50	4	6,892	0.06%
2020/08/24	1	42.10	1	41.50	42.00	0	6,956	0.00%
2020/08/21	1	41.90	1	41.65	42.10	0	6,958	0.00%
2020/08/20	1	39.80	20	41.70	39.70	-19	6,942	-0.27%
2020/08/19	0	0.00	4	46.33	44.10	-4	6,864	-0.06%
2020/08/18	1	46.20	0	0.00	46.20	1	6,882	0.01%
2020/08/14	5	47.81	2	47.65	47.55	3	6,945	0.04%
2020/08/13	30	47.82	13	48.49	48.25	17	6,891	0.25%
2020/08/12	2	42.80	4	44.73	46.20	-2	6,668	-0.03%
2020/08/11	2	44.15	0	0.00	42.80	2	6,597	0.03%
2020/08/06	0	0.00	1	45.70	44.90	-1	6,616	-0.02%
2020/08/05	2	46.70	0	0.00	46.65	2	6,623	0.03%
2020/08/04	3	45.50	2	46.08	46.85	1	6,707	0.01%
2020/08/03	3	45.05	3	45.25	45.45	0	6,677	0.00%
2020/07/31	2	43.35	2	44.60	45.05	0	6,682	0.00%
2020/07/27	2	49.00	2	49.30	47.40	0	6,494	0.00%
2020/07/24	6	53.38	16	52.95	52.20	-10	6,422	-0.16%
2020/07/21	0	0.00	5	52.20	50.50	-5	6,058	-0.08%
2020/07/20	0	0.00	4	48.45	50.40	-4	5,927	-0.07%
2020/07/17	7	50.16	6	51.63	49.90	1	5,846	0.02%
2020/07/16	5	50.40	4	50.13	51.40	1	5,764	0.02%
2020/07/15	0	0.00	1	51.50	49.90	-1	5,697	-0.02%
2020/07/14	0	0.00	3	51.67	52.50	-3	5,565	-0.05%
2020/07/13	7	53.14	1	52.80	53.00	6	5,520	0.11%
2020/07/10	1	52.10	0	0.00	51.10	1	5,415	0.02%
2020/07/09	1	55.60	20	54.64	55.00	-19	5,270	-0.36%
2020/07/08	1	57.80	21	57.04	57.10	-20	5,107	-0.39%
2020/07/07	33	57.13	2	58.80	56.50	31	4,968	0.62%
2020/07/06	3	57.63	1	58.90	58.90	2	4,562	0.04%
2020/07/03	20	49.00	1	50.00	53.60	19	4,430	0.43%
2020/07/02	1	46.45	15	47.58	48.80	-14	4,110	-0.34%
2020/07/01	7	45.74	15	45.12	45.10	-8	3,874	-0.21%
2020/06/30	10	44.60	0	0.00	43.95	10	3,715	0.27%
2020/06/29	4	42.23	0	0.00	42.45	4	3,568	0.11%
2020/06/24	5	39.94	5	41.70	41.90	0	3,411	0.00%
2020/06/23	0	0.00	26	40.40	39.40	-26	3,310	-0.79%
2020/06/22	6	40.05	0	0.00	39.95	6	3,280	0.18%
2020/06/19	12	43.85	5	43.63	41.40	7	3,178	0.22%
2020/06/17	18	39.21	5	39.83	39.60	13	2,651	0.49%
2020/06/15	3	38.97	5	39.00	36.80	-2	2,498	-0.08%
2020/06/10	1	35.85	0	0.00	36.00	1	2,342	0.04%
2020/06/02	1	38.85	3	38.05	36.60	-2	2,418	-0.08%
2020/06/01	0	0.00	16	37.24	37.05	-16	2,348	-0.68%
2020/05/28	0	0.00	4	37.25	36.00	-4	2,326	-0.17%
2020/05/27	1	37.00	1	36.70	36.60	0	2,322	0.00%
2020/05/26	0	0.00	1	36.90	36.80	-1	2,326	-0.04%
2020/05/25	0	0.00	22	37.89	37.20	-22	2,317	-0.95%
2020/05/21	3	36.95	2	37.15	36.05	1	2,230	0.04%
2020/05/20	0	0.00	2	34.90	35.25	-2	2,178	-0.09%
2020/05/15	1	33.60	1	34.35	35.45	0	2,291	0.00%
2020/05/13	2	36.40	0	0.00	36.55	2	2,260	0.09%
2020/05/12	30	36.40	0	0.00	36.40	30	2,287	1.31%
2020/05/11	0	0.00	25	37.16	36.85	-25	2,228	-1.12%
2020/05/07	0	0.00	30	34.50	34.50	-30	2,145	-1.40%
2020/05/05	0	0.00	5	34.90	34.30	-5	2,146	-0.23%
2020/05/04	30	34.25	0	0.00	34.25	30	2,142	1.40%
2020/04/29	20	35.26	0	0.00	34.20	20	2,148	0.93%
2020/04/21	0	0.00	3	28.50	28.50	-3	2,145	-0.14%
2020/04/20	0	0.00	2	29.00	29.25	-2	2,260	-0.09%
2020/04/16	0	28.60	3	28.62	28.65	-3	2,311	-0.13%
2020/04/15	2	27.90	0	0.00	28.00	2	2,338	0.09%
2020/04/14	2	27.45	0	0.00	27.75	2	2,424	0.08%
2020/04/09	23	27.92	24	28.10	26.90	-1	3,151	-0.03%
2020/03/24	8	22.34	3	23.10	23.30	5	3,766	0.13%
2020/03/16	5	27.27	0	0.00	25.50	5	3,918	0.13%
2020/03/13	5	27.60	0	0.00	28.30	5	3,948	0.13%
2020/03/10	0	0.00	1	33.40	33.45	-1	3,895	-0.03%
2020/03/09	0	0.00	3	33.70	33.50	-3	3,884	-0.08%
2020/03/05	5	33.40	0	0.00	33.60	5	3,865	0.13%
2020/03/03	4	33.40	0	0.00	33.50	4	3,961	0.10%
2020/02/21	5	36.50	0	0.00	36.30	5	4,071	0.12%
2020/02/20	5	37.40	0	0.00	37.40	5	4,160	0.12%
2020/02/19	0	0.00	1	35.60	36.70	-1	4,101	-0.02%
2020/02/17	1	35.90	0	0.00	35.30	1	4,061	0.02%
2020/02/06	5	35.50	0	0.00	35.45	5	4,146	0.12%
2020/01/31	0	0.00	3	36.20	36.10	-3	4,322	-0.07%
2020/01/30	0	0.00	5	37.60	35.70	-5	4,669	-0.11%
2020/01/20	0	0.00	5	39.30	39.65	-5	5,009	-0.10%
2020/01/17	0	0.00	7	40.59	39.45	-7	5,179	-0.14%
2020/01/16	2	40.90	1	40.70	40.65	1	5,136	0.02%
2020/01/15	1	41.50	0	0.00	41.10	1	5,106	0.02%
2020/01/14	0	0.00	2	40.80	41.15	-2	5,037	-0.04%
2020/01/13	5	39.70	0	0.00	39.40	5	4,910	0.10%
2020/01/09	0	0.00	1	38.40	38.40	-1	4,869	-0.02%
2020/01/08	5	39.00	0	0.00	38.65	5	4,823	0.10%
2020/01/07	12	40.63	11	41.70	38.70	1	4,720	0.02%
2020/01/06	3	39.55	0	0.00	39.80	3	4,383	0.07%
2020/01/03	12	38.67	1	38.90	38.70	11	4,188	0.26%
2019/12/31	0	0.00	6	37.05	37.05	-6	3,903	-0.15%
2019/12/26	1	36.30	0	0.00	35.85	1	3,759	0.03%
2019/12/25	6	36.00	1	35.95	36.35	5	3,734	0.13%
2019/12/24	1	36.70	1	37.70	36.50	0	3,708	0.00%
2019/12/19	0	0.00	1	36.00	35.00	-1	3,488	-0.03%
2019/12/11	1	36.10	1	34.85	34.60	0	3,265	0.00%
2019/12/09	1	35.20	1	35.15	35.10	0	3,040	0.00%
2019/11/28	0	0.00	1	35.50	34.80	-1	3,043	-0.03%
2019/11/25	0	0.00	1.8	33.30	33.05	-1.8	2,906	-0.06%
2019/11/22	0	0.00	6	33.90	33.90	-6	2,886	-0.21%
2019/11/21	5	34.07	0	0.00	34.15	5	2,875	0.17%
2019/11/20	0	0.00	9	33.40	33.60	-9	2,819	-0.32%
2019/11/19	2	34.58	3	33.55	34.10	-1	2,850	-0.04%
2019/11/18	1	32.40	6	32.54	32.50	-5	2,726	-0.18%
2019/11/14	5	30.92	3	30.90	31.00	2	2,675	0.07%
2019/11/13	3	31.20	10	31.60	31.50	-7	2,663	-0.26%
2019/11/11	0	0.00	1	29.80	29.80	-1	2,580	-0.04%
2019/11/06	0	0.00	1	31.95	31.95	-1	2,514	-0.04%
2019/11/05	2	33.33	0	0.00	33.20	2	2,456	0.08%
2019/11/04	1	33.35	0	0.00	33.55	1	2,399	0.04%
2019/11/01	21	33.35	21	33.64	33.85	0	2,361	0.00%
2019/10/31	2	32.90	2	33.30	33.30	0	2,298	0.00%
2019/10/30	31	34.54	24	34.50	34.50	7	2,222	0.31%
2019/10/29	22	35.25	25	35.63	34.30	-3	2,132	-0.14%
2019/10/28	48	33.09	53	33.49	34.70	-5	1,752	-0.29%
2019/10/25	3	30.93	10	30.71	31.55	-7	1,371	-0.51%
2019/10/09	0	0.00	4	28.50	28.05	-4	1,305	-0.31%
2019/10/04	3	28.90	0	0.00	28.65	3	1,398	0.21%
2019/10/01	3	29.25	0	0.00	29.00	3	1,540	0.19%
2019/09/26	5	30.50	8	30.81	30.35	-3	1,532	-0.20%
2019/09/25	13	29.95	1	30.00	29.65	12	1,482	0.81%
2019/09/24	0	0.00	7	30.26	29.85	-7	1,476	-0.47%
2019/09/23	1	28.75	0	0.00	28.70	1	1,390	0.07%
2019/09/20	7	29.19	0	0.00	28.85	7	1,389	0.50%
2019/09/10	3	28.95	3	28.65	28.65	0	1,542	0.00%
2019/09/03	8	29.78	8	29.98	29.30	0	1,687	0.00%
2019/08/29	5	27.50	0	0.00	27.85	5	1,596	0.31%
2019/08/28	3	27.25	0	0.00	27.45	3	1,596	0.19%
2019/08/27	3	27.25	0	0.00	27.50	3	1,591	0.19%
2019/08/26	0	0.00	10	27.00	26.55	-10	1,576	-0.63%
2019/08/22	5	28.55	0	0.00	28.30	5	1,555	0.32%
2019/08/21	5	27.20	0	0.00	27.80	5	1,492	0.33%
2019/08/12	5	26.15	0	0.00	26.50	5	1,550	0.32%
2019/08/06	0	0.00	5	25.00	25.55	-5	1,564	-0.32%
2019/07/29	5	29.40	0	0.00	29.10	5	1,615	0.31%
2019/07/24	0	0.00	1	28.70	28.70	-1	1,547	-0.06%
2019/07/23	1	29.25	0	0.00	28.70	1	1,532	0.07%
2019/07/15	2	28.10	2	28.20	28.25	0	1,523	0.00%
2019/07/11	0	0.00	4	28.11	28.15	-4	1,551	-0.26%
2019/07/10	1	28.70	2	28.75	28.65	-1	1,571	-0.06%
2019/07/09	0	0.00	2	28.10	28.15	-2	1,556	-0.13%
2019/07/08	1	28.20	0	0.00	28.15	1	1,551	0.06%
2019/07/05	4	28.08	5	28.56	28.05	-1	1,560	-0.06%
2019/07/04	0	0.00	1	26.45	26.80	-1	1,441	-0.07%
2019/06/24	0	0.00	1	27.25	27.00	-1	1,447	-0.07%
2019/06/21	1	27.60	0	0.00	27.75	1	1,453	0.07%
2019/06/20	0	0.00	1	28.65	27.85	-1	1,462	-0.07%
2019/06/19	5	27.20	1	27.50	27.50	4	1,440	0.28%
2019/06/18	0	0.00	3	26.80	26.80	-3	1,512	-0.20%
2019/06/17	4	26.89	0	0.00	27.50	4	1,519	0.26%
2019/06/14	3	26.75	0	0.00	27.20	3	1,528	0.20%
2019/06/10	0	0.00	2	23.90	23.90	-2	1,617	-0.12%
2019/05/29	0	0.00	1	24.00	24.20	-1	1,716	-0.06%
2019/05/28	2	24.20	1	23.90	24.00	1	1,742	0.06%
2019/05/16	0	0.00	2	26.30	25.80	-2	2,241	-0.09%
2019/05/02	4	29.45	4	29.70	29.95	0	2,644	0.00%
2019/04/26	4	30.15	4	29.60	29.55	0	2,798	0.00%
2019/04/25	1	31.00	1	31.65	31.05	0	2,834	0.00%
2019/04/12	5	35.65	5	35.05	35.10	0	4,102	0.00%
2019/04/02	4	35.10	0	0.00	34.90	4	4,830	0.08%
2019/03/27	0	0.00	5	35.40	35.40	-5	4,870	-0.10%
2019/03/26	0	0.00	1	35.25	35.25	-1	4,880	-0.02%
2019/03/25	3	35.30	0	0.00	35.00	3	4,912	0.06%
2019/03/22	1	36.70	0	0.00	36.55	1	4,914	0.02%
2019/03/21	12	38.45	8	37.66	37.50	4	4,906	0.08%
2019/03/19	0	0.00	1	37.30	37.20	-1	4,952	-0.02%
2019/03/18	0	0.00	6	37.55	38.50	-6	4,925	-0.12%
2019/03/14	1	36.35	0	0.00	35.75	1	5,004	0.02%
2019/03/08	3	35.05	0	0.00	35.25	3	5,136	0.06%
2019/02/26	5	37.60	5	38.00	35.60	0	5,024	0.00%
2019/02/25	5	36.00	5	36.40	36.65	0	4,905	0.00%
2019/02/22	0	0.00	1	35.80	35.70	-1	4,843	-0.02%
2019/02/21	0	0.00	1	36.50	35.80	-1	4,816	-0.02%
2019/02/20	2	35.48	0	0.00	35.70	2	4,733	0.04%
2019/02/15	0	0.00	20	35.25	34.25	-20	4,515	-0.44%
2019/02/13	8	36.08	0	0.00	35.05	8	4,420	0.18%
2019/02/12	1	37.00	1	36.55	36.10	0	4,384	0.00%
2019/01/30	0	0.00	1	36.15	36.05	-1	4,342	-0.02%
2019/01/28	18	36.80	15	37.57	36.55	3	4,253	0.07%
2019/01/25	1	35.35	2	36.00	36.00	-1	4,098	-0.02%
2019/01/24	3	35.60	1	35.40	35.45	2	4,057	0.05%
2019/01/23	1	35.55	6	35.45	35.70	-5	4,018	-0.12%
2019/01/22	1	36.75	1	37.00	35.60	0	3,993	0.00%
2019/01/21	10	35.70	0	0.00	36.00	10	3,885	0.26%
2019/01/18	0	0.00	1	35.70	35.70	-1	3,849	-0.03%
2019/01/17	0	0.00	10	36.65	36.25	-10	3,821	-0.26%
2019/01/16	1	35.55	3	35.98	37.30	-2	3,747	-0.05%
2019/01/15	2	36.38	7	36.51	36.25	-5	3,624	-0.14%
2019/01/14	5	34.45	1	34.75	35.20	4	3,479	0.11%
2019/01/11	0	0.00	5	35.80	35.90	-5	3,419	-0.15%
2019/01/10	1	36.00	2	35.73	36.55	-1	3,346	-0.03%
2019/01/09	12	37.11	23	37.62	35.95	-11	3,249	-0.34%
2019/01/08	28	36.72	11	37.03	37.30	17	2,954	0.58%
2019/01/07	41	35.73	42	36.92	37.40	-1	2,769	-0.04%
2019/01/04	1	34.40	0	0.00	34.20	1	2,450	0.04%
2019/01/03	0	0.00	1	34.90	33.50	-1	2,240	-0.04%
2019/01/02	1	34.95	0	0.00	35.95	1	2,004	0.05%
2018/12/28	0	0.00	6	32.23	32.70	-6	1,817	-0.33%
2018/12/27	1	30.90	0	0.00	30.95	1	1,704	0.06%
2018/12/26	7	31.20	5	30.70	29.60	2	1,653	0.12%
2018/12/25	29	31.62	8	31.66	31.15	21	1,593	1.32%
2018/12/24	1	29.60	0	0.00	30.90	1	1,406	0.07%
2018/12/22	3	27.90	0	0.00	28.10	3	1,343	0.22%
2018/12/21	0	0.00	1	28.30	28.25	-1	1,349	-0.07%
2018/12/18	1	28.50	0	0.00	28.35	1	1,279	0.08%
2018/12/12	1	33.00	1	31.60	33.00	0	1,065	0.00%
2018/12/11	2	29.95	1	29.60	30.00	1	959	0.10%
2018/12/10	1	31.35	1	31.00	29.90	0	897	0.00%
2018/12/05	0	0.00	23	28.34	28.65	-23	586	-3.92%
2018/12/04	1	27.25	0	0.00	27.75	1	483	0.21%
2018/11/27	3	23.55	0	0.00	23.80	3	416	0.72%
2018/11/20	2	22.83	0	0.00	22.85	2	391	0.51%
2018/11/16	5	23.10	1	22.85	22.65	4	415	0.96%
2018/11/15	5	23.15	0	0.00	22.75	5	409	1.22%
2018/11/14	5	22.80	5	22.95	22.65	0	396	0.00%
2018/11/08	0	0.00	3	23.75	23.75	-3	380	-0.79%
2018/10/25	5	21.65	2	22.00	20.70	3	336	0.89%
2018/10/11	7	23.72	0	0.00	23.70	7	489	1.43%
2018/10/09	1	25.90	0	0.00	26.30	1	488	0.20%
2018/10/04	0	0.00	2	27.50	27.50	-2	506	-0.40%
2018/09/14	0	0.00	1	27.40	27.50	-1	707	-0.14%
2018/09/13	1	26.70	0	0.00	26.70	1	717	0.14%
2018/09/12	1	27.10	0	0.00	26.65	1	731	0.14%
2018/09/07	0	0.00	2	27.28	27.20	-2	767	-0.26%
2018/09/04	0	0.00	1	29.25	29.25	-1	880	-0.11%
2018/08/17	0	0.00	1	28.60	28.60	-1	1,318	-0.08%
2018/08/15	0	0.00	2	29.00	28.70	-2	1,312	-0.15%
2018/08/13	1	29.60	0	0.00	30.00	1	1,312	0.08%
2018/08/03	0.6	32.20	0	0.00	32.40	0.6	1,301	0.05%
2018/07/23	2	32.55	0	0.00	32.25	2	1,290	0.15%
2018/07/18	0	0.00	41	36.22	35.85	-41	1,260	-3.25%
2018/07/13	3	34.00	3	34.70	34.20	0	1,185	0.00%
2018/07/03	1	34.50	0	0.00	34.20	1	1,124	0.09%
2018/06/13	17	37.00	0	0.00	36.05	17	939	1.81%
2018/06/06	5	35.30	1	35.55	35.30	4	709	0.56%
2018/06/05	17	32.89	3	33.88	34.10	14	652	2.15%
2018/06/04	2	31.70	0	0.00	32.05	2	527	0.38%
2018/05/28	1	26.45	1	27.90	27.90	0	447	0.00%
2018/05/04	3	25.50	0	0.00	25.50	3	648	0.46%
2018/04/17	0	0.00	2	29.30	28.60	-2	675	-0.30%
2018/04/03	0	0.00	1	28.95	29.00	-1	749	-0.13%
2018/03/27	0	0.00	4	30.85	30.80	-4	949	-0.42%
2018/03/16	0	0.00	3	30.95	30.95	-3	1,084	-0.28%
2018/03/07	0	0.00	3	29.70	29.60	-3	1,426	-0.21%
2018/02/23	0	0.00	1	31.15	31.00	-1	2,273	-0.04%
2018/02/22	1	31.15	1	30.30	31.10	0	2,270	0.00%
2018/02/21	1	28.90	0	0.00	28.75	1	2,249	0.04%
2018/02/06	10	34.15	0	0.00	34.05	10	2,149	0.47%
2018/02/05	1	37.70	0	0.00	37.80	1	2,130	0.05%
2018/02/02	1	39.20	0	0.00	39.05	1	2,124	0.05%
2018/01/31	2	40.68	3	40.42	40.00	-1	2,154	-0.05%
2018/01/29	1	39.55	0	0.00	39.20	1	2,117	0.05%
2018/01/11	0	0.00	15	38.00	38.90	-15	2,098	-0.71%
2018/01/05	0	0.00	1	40.00	39.50	-1	2,104	-0.05%
2018/01/04	1	39.90	1	39.65	39.90	0	2,102	0.00%
2018/01/03	1	39.30	0	0.00	39.20	1	2,113	0.05%