瀚宇博 (5469)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 瀚宇博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀚宇博

(5469)

可現股當沖

股價
52.5
漲跌
▲0.5
漲幅
+0.96%
成交量
579張
產業
上市電子零組件類股
591人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀚宇博 (5469)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	52.00	0	0.00	52.00	6	2,264	0.26%
2024/11/19	0	52.00	0	0.00	52.00	0	2,300	0.00%
2024/11/18	5.2	52.00	0	0.00	51.60	5.2	2,319	0.22%
2024/11/15	0	52.20	0	0.00	52.10	0	2,332	0.00%
2024/11/14	0	51.60	0	0.00	51.40	0	2,368	0.00%
2024/11/12	0	52.70	0	0.00	52.70	0	2,502	0.00%
2024/11/08	0	54.80	1	55.10	54.60	-1	2,608	-0.04%
2024/11/01	0	55.10	0	0.00	55.90	0	2,705	0.00%
2024/10/30	0	55.92	0	0.00	55.60	0	2,752	0.00%
2024/10/29	5	56.80	0	0.00	57.00	5	2,781	0.18%
2024/10/24	0	0.00	0	56.70	56.70	0	2,866	0.00%
2024/10/21	0.1	54.91	0	0.00	55.80	0.1	2,901	0.00%
2024/09/26	3	53.70	0	0.00	53.30	3	3,670	0.08%
2024/09/25	1	53.90	4	54.10	54.00	-3	3,744	-0.08%
2024/09/24	0	0.00	1	54.10	54.30	-1	3,846	-0.03%
2024/09/23	6	53.77	0	0.00	53.60	6	3,817	0.16%
2024/09/20	20	53.86	18.3	54.19	53.20	1.8	3,804	0.05%
2024/09/16	0	0.00	0	52.80	52.60	0	3,890	0.00%
2024/09/09	7	50.96	1	50.20	51.10	6	4,040	0.15%
2024/09/05	0	50.10	0	0.00	50.00	0	4,077	0.00%
2024/09/04	0	50.20	0	0.00	50.10	0	4,092	0.00%
2024/08/28	0.1	52.90	0	0.00	53.00	0.1	4,256	0.00%
2024/08/27	19	54.09	19	54.49	53.30	0	4,372	0.00%
2024/08/26	2.2	53.07	2	53.60	53.50	0.2	4,245	0.00%
2024/08/23	4	51.58	4	51.70	51.90	0	4,296	0.00%
2024/08/19	0	49.95	0	0.00	49.80	0	4,508	0.00%
2024/08/14	0	48.80	0	0.00	49.35	0	4,891	0.00%
2024/08/13	1	48.85	0	0.00	48.80	1	5,003	0.02%
2024/08/09	0	0.00	1	47.80	47.60	-1	5,318	-0.02%
2024/08/08	1	46.65	0	0.00	46.70	1	5,369	0.02%
2024/08/05	0	0.00	1	46.35	45.90	-1	5,306	-0.02%
2024/08/02	19	51.10	19	51.50	50.80	0	5,246	0.00%
2024/08/01	0	0.00	2	52.15	51.80	-2	5,234	-0.04%
2024/07/30	2	48.30	1	47.10	48.50	1	5,185	0.02%
2024/07/19	1	51.30	0	0.00	50.30	1	5,145	0.02%
2024/07/18	1	51.91	5	52.00	52.00	-4	5,098	-0.08%
2024/07/10	0	52.70	1	52.90	52.30	-1	5,112	-0.02%
2024/07/09	5	51.72	11	53.68	51.50	-6	5,093	-0.12%
2024/07/08	1	55.40	0	0.00	54.60	1	4,856	0.02%
2024/07/05	0	0.00	1	55.80	56.10	-1	4,777	-0.02%
2024/07/04	0	0.00	1	56.60	57.00	-1	4,637	-0.02%
2024/07/02	1	55.80	0	0.00	57.00	1	4,591	0.02%
2024/06/28	0	0.00	1	55.11	55.90	-1	4,552	-0.02%
2024/06/27	1	53.70	0	0.00	53.50	1	4,522	0.02%
2024/06/26	0	53.60	2	53.50	53.50	-2	4,800	-0.04%
2024/06/25	2	53.30	2	53.10	53.90	0	5,149	0.00%
2024/06/24	8	53.61	0	0.00	53.60	8	5,269	0.15%
2024/06/21	0	54.60	1	54.50	54.40	-1	5,291	-0.02%
2024/06/20	11	55.53	0	0.00	54.70	11	5,396	0.20%
2024/06/19	2	55.30	0	0.00	55.10	2	5,626	0.04%
2024/06/17	0	0.00	2	55.50	55.50	-2	6,812	-0.03%
2024/06/14	3	55.00	0	0.00	54.80	3	6,962	0.04%
2024/06/12	2	54.80	0	0.00	54.80	2	7,038	0.03%
2024/06/07	3	55.27	1	55.40	55.20	2	7,084	0.03%
2024/06/06	10	56.20	10	55.60	55.60	0	7,150	0.00%
2024/06/05	1	57.90	1	57.80	56.50	0	7,169	0.00%
2024/06/03	2	58.00	0	0.00	57.40	2	7,187	0.03%
2024/05/31	1	59.50	1	60.69	59.20	0	7,095	0.00%
2024/05/30	2	59.50	2	59.25	58.50	0	6,965	0.00%
2024/05/29	14	60.32	19.1	60.35	60.20	-5.1	6,873	-0.07%
2024/05/28	0	0.00	2	58.60	59.20	-2	6,712	-0.03%
2024/05/23	10	58.26	0	0.00	57.10	10	6,600	0.15%
2024/05/22	4	57.80	0	0.00	58.00	4	6,618	0.06%
2024/05/20	1	55.50	2	56.15	55.70	-1	6,391	-0.02%
2024/05/16	2	59.30	2	58.60	56.70	0	6,230	0.00%
2024/05/15	10	58.89	11	59.83	58.60	-1	6,239	-0.02%
2024/05/13	0	0.00	1	55.40	55.40	-1	6,033	-0.02%
2024/05/10	0	54.90	2	55.30	54.90	-2	6,077	-0.03%
2024/05/08	3	55.50	0	0.00	55.50	3	6,077	0.05%
2024/05/03	0	54.85	0	0.00	54.30	0	6,448	0.00%
2024/05/02	0	55.20	0	0.00	54.90	0	6,426	0.00%
2024/04/30	1	56.10	0	0.00	56.10	1	6,464	0.02%
2024/04/24	1	55.70	0	0.00	55.60	1	6,451	0.02%
2024/04/23	0	54.58	0	0.00	54.50	0	6,463	0.00%
2024/04/22	0	55.10	0	0.00	54.40	0	6,473	0.00%
2024/04/15	0	58.70	0	0.00	58.40	0	6,339	0.00%
2024/04/12	0	59.20	1	58.90	58.90	-1	6,323	-0.02%
2024/04/11	1	58.70	1	58.90	59.50	0	6,319	0.00%
2024/04/10	11	60.20	0	0.00	60.20	11	6,284	0.18%
2024/04/09	0	61.20	0	0.00	60.70	0	6,302	0.00%
2024/04/02	2	61.30	0	0.00	61.20	2	6,315	0.03%
2024/04/01	0	61.00	1	60.80	61.00	-1	6,277	-0.02%
2024/03/29	1	61.80	1	62.00	60.80	0	6,201	0.00%
2024/03/28	32	64.15	43.6	64.76	63.20	-11.6	5,938	-0.20%
2024/03/27	0	0.00	3	64.00	63.60	-3	5,614	-0.05%
2024/03/26	0	61.31	3	62.27	60.90	-3	5,491	-0.05%
2024/03/25	2	63.10	4	63.40	62.50	-2	5,434	-0.04%
2024/03/22	17	65.60	2	64.15	62.40	15	5,361	0.28%
2024/03/21	31	66.76	42	67.13	67.00	-11	5,175	-0.21%
2024/03/20	45	64.38	69	61.15	64.90	-24	4,423	-0.54%
2024/03/19	20	58.92	27	58.30	59.00	-7	4,056	-0.17%
2024/03/18	0	0.00	6	56.32	56.50	-6	3,911	-0.15%
2024/03/12	0	0.00	1	54.20	55.00	-1	3,920	-0.03%
2024/03/11	2	53.50	0	0.00	53.30	2	3,909	0.05%
2024/03/08	0	55.96	0	0.00	54.90	0	3,921	0.00%
2024/03/07	0	57.70	0	0.00	57.40	0	4,168	0.00%
2024/03/06	13	58.24	0	0.00	58.30	13	4,347	0.30%
2024/03/01	44	57.50	43	57.49	57.50	1	4,423	0.02%
2024/02/29	1	56.70	0	0.00	56.60	1	4,403	0.02%
2024/02/27	0	57.90	0	0.00	57.20	0	4,392	0.00%
2024/02/23	21	60.74	0	0.00	58.40	21	4,341	0.48%
2024/02/22	2	62.50	0	0.00	62.00	2	4,255	0.05%
2024/02/21	3	61.60	3	62.10	62.10	0	4,307	0.00%
2024/02/20	2	62.90	2	62.60	62.50	0	4,307	0.00%
2024/02/19	1	62.50	2	61.60	62.00	-1	4,259	-0.02%
2024/02/16	3	62.00	0	0.00	61.50	3	4,232	0.07%
2024/02/15	0	0.00	1	59.20	60.00	-1	4,144	-0.02%
2024/02/05	2	58.40	0	0.00	58.60	2	4,096	0.05%
2024/02/02	5	57.60	6	58.03	58.40	-1	4,061	-0.02%
2024/02/01	0	0.00	1	57.30	57.50	-1	4,019	-0.02%
2024/01/31	2	56.80	0	0.00	57.00	2	4,006	0.05%
2024/01/30	3	56.77	2	57.10	56.70	1	4,010	0.02%
2024/01/29	3	57.90	2	58.10	57.80	1	3,956	0.03%
2024/01/26	2	56.45	14	56.55	57.00	-12	3,827	-0.31%
2024/01/23	0	0.00	1	55.30	55.30	-1	3,953	-0.03%
2024/01/22	1	54.60	1	55.10	54.70	0	3,950	0.00%
2024/01/17	1	54.20	0	0.00	53.60	1	3,973	0.03%
2024/01/11	0	53.90	0	0.00	53.90	0	3,973	0.00%
2024/01/10	0	54.00	0	0.00	54.00	0	4,002	0.00%
2024/01/02	1	55.40	3	55.37	55.40	-2	4,104	-0.05%
2023/12/29	6	55.05	7	55.21	55.30	-1	4,103	-0.02%
2023/12/28	1	54.60	5	54.74	54.20	-4	4,022	-0.10%
2023/12/27	12	54.18	2	54.60	54.20	10	4,021	0.25%
2023/12/25	1	53.90	1	54.40	54.00	0	4,015	0.00%
2023/12/22	4	54.65	0	0.00	54.50	4	4,009	0.10%
2023/12/20	5	55.60	0	0.00	55.60	5	3,986	0.13%
2023/12/19	6	55.90	0	0.00	56.00	6	3,976	0.15%
2023/12/18	5	59.80	0	0.00	57.90	5	3,957	0.13%
2023/12/15	8	63.13	9	64.23	62.80	-1	3,906	-0.03%
2023/12/14	7	62.24	9	62.56	63.00	-2	3,881	-0.05%
2023/12/13	5	61.68	7	62.31	61.80	-2	3,880	-0.05%
2023/12/12	2	61.35	4	62.25	61.60	-2	3,936	-0.05%
2023/12/11	4	61.28	1	62.00	61.40	3	3,996	0.08%
2023/12/08	9	63.21	4	64.20	63.20	5	4,038	0.12%
2023/12/07	6	63.23	2	63.80	63.70	4	4,058	0.10%
2023/12/06	8	62.79	11	63.75	62.90	-3	4,065	-0.07%
2023/12/05	7	61.43	1	60.80	62.10	6	4,062	0.15%
2023/12/04	6	61.27	33	63.48	62.90	-27	4,137	-0.65%
2023/12/01	35	59.01	10	59.30	59.10	25	4,059	0.61%
2023/11/30	2	57.00	16	57.16	56.80	-14	4,112	-0.34%
2023/11/29	0	0.00	8	55.78	56.00	-8	4,055	-0.20%
2023/11/28	2	55.10	1	55.40	55.10	1	4,096	0.02%
2023/11/27	0	0.00	5	55.88	55.00	-5	4,158	-0.12%
2023/11/24	2	55.45	10	55.55	55.30	-8	4,212	-0.19%
2023/11/22	6	54.92	0	0.00	54.80	6	4,270	0.14%
2023/11/21	13	56.28	30	57.02	55.30	-17	4,299	-0.40%
2023/11/20	10	55.80	0	0.00	56.10	10	4,373	0.23%
2023/11/17	0	0.00	19	54.41	55.20	-19	4,361	-0.44%
2023/11/16	5	53.62	0	0.00	53.60	5	4,418	0.11%
2023/11/15	4	53.98	6	54.20	53.70	-2	4,515	-0.04%
2023/11/14	2	52.95	2	53.65	52.90	0	4,598	0.00%
2023/11/13	1	53.40	3	53.13	53.00	-2	4,744	-0.04%
2023/11/10	3	53.50	2	53.40	53.30	1	4,800	0.02%
2023/11/09	5	54.30	0	0.00	54.50	5	4,906	0.10%
2023/11/08	3	54.83	0	0.00	54.60	3	4,939	0.06%
2023/11/07	7	55.36	9	55.97	55.10	-2	5,035	-0.04%
2023/11/06	3	55.37	5	55.36	55.70	-2	5,133	-0.04%
2023/11/03	11	55.27	0	0.00	54.70	11	5,245	0.21%
2023/11/02	3	56.20	8	56.43	56.20	-5	5,263	-0.10%
2023/11/01	5	54.38	2	54.50	55.20	3	5,253	0.06%
2023/10/31	22	56.00	4	56.98	55.70	18	5,125	0.35%
2023/10/30	0	0.00	2	54.70	54.50	-2	4,977	-0.04%
2023/10/27	2	54.10	2	54.55	54.40	0	5,008	0.00%
2023/10/26	12	53.80	2	53.90	54.00	10	5,108	0.20%
2023/10/25	2	54.75	0	0.00	54.90	2	5,103	0.04%
2023/10/24	0	0.00	5	53.92	54.50	-5	5,117	-0.10%
2023/10/20	5	51.90	0	0.00	52.40	5	5,386	0.09%
2023/10/17	1	53.90	0	0.00	53.20	1	5,542	0.02%
2023/10/13	3	54.30	1	54.80	54.20	2	6,203	0.03%
2023/10/12	0	55.50	0	0.00	55.40	0	6,578	0.00%
2023/10/11	5	55.50	4	55.70	55.20	1	6,710	0.02%
2023/10/06	9	57.95	1	58.10	56.40	8	6,638	0.12%
2023/10/04	6	58.23	0	0.00	59.20	6	6,591	0.09%
2023/10/03	1	59.50	6	60.62	59.50	-5	6,600	-0.08%
2023/10/02	1	60.30	0	0.00	60.40	1	6,605	0.02%
2023/09/28	5	59.10	0	0.00	59.40	5	6,596	0.08%
2023/09/27	1	58.80	1	59.30	58.90	0	6,608	0.00%
2023/09/25	0	0.00	1	58.50	60.40	-1	6,629	-0.02%
2023/09/20	0	0.00	7	60.23	59.40	-7	6,790	-0.10%
2023/09/18	1	61.10	2	61.25	60.90	-1	6,806	-0.01%
2023/09/15	1	60.10	2	60.85	60.80	-1	6,861	-0.01%
2023/09/14	1	60.30	1	60.20	60.50	0	6,871	0.00%
2023/09/13	5	59.12	1	59.60	60.10	4	6,876	0.06%
2023/09/12	4	58.93	0	0.00	59.10	4	6,857	0.06%
2023/09/11	0	0.00	9	57.68	57.20	-9	6,784	-0.13%
2023/09/07	1	60.10	12	59.49	59.40	-11	6,658	-0.17%
2023/09/06	13	58.84	1	58.00	58.80	12	6,563	0.18%
2023/09/05	6	56.93	28	56.78	57.50	-22	6,516	-0.34%
2023/09/01	3	55.50	3	54.80	54.40	0	6,286	0.00%
2023/08/31	1	54.30	3	54.57	55.20	-2	6,233	-0.03%
2023/08/30	1	53.90	1	53.60	53.90	0	6,198	0.00%
2023/08/29	1	52.70	0	0.00	52.70	1	6,168	0.02%
2023/08/28	5	53.20	5	52.70	52.60	0	6,177	0.00%
2023/08/24	1	53.30	0	0.00	53.70	1	6,151	0.02%
2023/08/21	2	54.80	2	54.70	54.70	0	5,967	0.00%
2023/08/18	1	53.20	4	52.80	53.30	-3	5,889	-0.05%
2023/08/17	6	53.30	8	53.73	54.20	-2	5,784	-0.03%
2023/08/15	0	0.00	0	52.20	52.20	0	5,601	0.00%
2023/08/14	0	0.00	1	49.90	50.40	-1	5,497	-0.02%
2023/08/11	2	50.65	3	51.10	50.80	-1	5,473	-0.02%
2023/08/10	3	50.47	0	0.00	50.30	3	5,409	0.06%
2023/08/09	3	50.60	0	0.00	50.80	3	5,299	0.06%
2023/08/08	2	49.50	0	0.00	49.95	2	5,202	0.04%
2023/08/07	0	0.00	1	49.80	49.75	-1	5,164	-0.02%
2023/08/01	0	49.25	3	49.32	48.95	-3	5,127	-0.06%
2023/07/31	0	50.30	0	0.00	49.65	0	5,123	0.00%
2023/07/27	1	49.40	0	0.00	49.20	1	5,086	0.02%
2023/07/26	0	0.00	0	49.50	49.25	0	5,055	0.00%
2023/07/25	6	50.31	9	50.14	50.70	-3	4,978	-0.06%
2023/07/24	2	49.15	0	0.00	49.20	2	4,760	0.04%
2023/07/20	0	0.00	5	46.65	46.80	-5	4,612	-0.11%
2023/07/19	10	49.35	5	47.55	47.55	5	4,538	0.11%
2023/07/18	17	51.27	7	49.11	50.20	10	4,397	0.23%
2023/07/17	5	53.90	0.2	53.80	54.40	4.9	3,923	0.12%
2023/07/14	0	0.00	2	48.85	49.50	-2	3,526	-0.06%
2023/07/12	2	48.13	0	0.00	47.50	2	3,355	0.06%
2023/07/11	2.2	47.75	0	0.00	47.90	2.2	3,335	0.06%
2023/07/06	10	48.40	0	0.00	48.50	10	3,390	0.29%
2023/07/04	0	0.00	1	48.00	48.00	-1	3,524	-0.03%
2023/06/30	0	0.00	3.2	47.90	48.05	-3.2	3,428	-0.09%
2023/06/29	6	48.70	14	48.14	48.35	-8	3,397	-0.24%
2023/06/28	3	47.80	6	48.03	48.20	-3	3,311	-0.09%
2023/06/27	0	0.00	70.2	46.71	46.70	-70.2	3,114	-2.25%
2023/06/26	1	45.70	1	46.45	46.70	0	3,031	0.00%
2023/06/21	3	46.08	1	46.45	45.60	2	2,969	0.07%
2023/06/20	2	45.25	0	0.00	45.20	2	2,867	0.07%
2023/06/19	2	44.60	0	0.00	44.75	2	2,778	0.07%
2023/06/16	0.2	43.00	3	43.17	44.05	-2.9	2,707	-0.11%
2023/06/15	1	43.25	0	0.00	43.60	1	2,629	0.04%
2023/06/13	0	0.00	3	43.22	43.25	-3	2,596	-0.12%
2023/06/12	0.1	43.05	0	0.00	42.30	0.1	2,541	0.00%
2023/06/09	9	43.97	1	43.80	44.00	8	2,453	0.33%
2023/06/05	0.2	43.30	3	43.22	43.30	-2.9	2,195	-0.13%
2023/06/02	3	42.33	0	0.00	42.35	3	2,151	0.14%
2023/06/01	0	0.00	1	42.55	42.80	-1	2,132	-0.05%
2023/05/30	0	41.50	2	41.50	41.60	-2	2,032	-0.10%
2023/05/29	1	41.55	0	0.00	41.75	1	2,016	0.05%
2023/05/26	3	41.70	5	41.75	40.80	-2	1,999	-0.10%
2023/05/25	2	42.15	1	42.40	42.40	1	1,945	0.05%
2023/05/24	0	0.00	2	41.13	41.70	-2	1,895	-0.11%
2023/05/23	0	0.00	3	40.93	40.90	-3	1,864	-0.16%
2023/05/22	0	0.00	2	40.50	40.80	-2	1,870	-0.11%
2023/05/19	6	39.88	0	0.00	39.80	6	1,846	0.32%
2023/05/17	0	0.00	2	40.00	39.90	-2	1,819	-0.11%
2023/05/16	4	39.40	9	39.72	39.70	-5	1,785	-0.28%
2023/05/11	0	38.75	2	38.65	38.60	-2	1,673	-0.12%
2023/05/10	4	39.10	0	0.00	39.10	4	1,647	0.24%
2023/05/08	0	38.95	0	0.00	38.90	0	1,586	0.00%
2023/05/05	1	38.45	4	38.40	38.45	-3	1,547	-0.19%
2023/05/04	4	39.20	0	0.00	39.10	4	1,518	0.26%
2023/05/02	1	37.90	0	0.00	37.85	1	1,419	0.07%
2023/04/28	3	37.90	0	0.00	37.95	3	1,422	0.21%
2023/04/18	2	37.95	0	0.00	37.95	2	1,264	0.16%
2023/04/11	0	0.00	91	38.71	38.85	-91	1,133	-8.03%
2023/04/10	0	0.00	39	37.93	37.70	-39	1,047	-3.72%
2023/04/07	132	37.13	3	37.20	37.25	129	953	13.52%	大買/鉅額交易
2023/03/22	1	34.95	0	0.00	34.95	1	794	0.13%
2023/03/21	2	35.00	0	0.00	34.95	2	790	0.25%
2023/03/09	0	0.00	3	35.20	35.25	-3	829	-0.36%
2023/03/03	10	34.85	0	0.00	34.85	10	838	1.19%
2023/02/24	0	0.00	1	34.35	34.45	-1	842	-0.12%
2023/02/23	1	34.65	0	0.00	34.60	1	846	0.12%
2023/02/17	0	0.00	102	33.99	34.50	-102	892	-11.43%	大賣/鉅額交易
2023/02/09	79	33.70	0	0.00	33.55	79	997	7.92%
2023/02/08	21	33.50	0	0.00	33.50	21	1,033	2.03%
2023/02/02	0	0.00	2	33.65	33.70	-2	1,338	-0.15%
2023/01/17	1	31.60	0	0.00	31.60	1	1,294	0.08%
2022/12/13	2	32.90	0	0.00	32.85	2	1,308	0.15%
2022/12/12	2	32.90	0	0.00	33.00	2	1,302	0.15%
2022/12/05	0	0.00	5	35.80	35.35	-5	1,281	-0.39%
2022/11/25	3	34.30	0	0.00	34.05	3	1,233	0.24%
2022/11/17	7	34.48	0	0.00	34.80	7	1,194	0.59%
2022/11/16	0	0.00	3	34.50	34.35	-3	1,184	-0.25%
2022/11/14	0	0.00	1	33.85	33.85	-1	1,153	-0.09%
2022/11/10	3	34.10	0	0.00	33.75	3	1,131	0.27%
2022/11/03	1	33.10	0	0.00	33.40	1	1,062	0.09%
2022/11/02	0	0.00	1	31.70	33.05	-1	1,017	-0.10%
2022/11/01	1	29.85	0	0.00	31.60	1	851	0.12%
2022/10/11	0	0.00	1	29.70	29.00	-1	840	-0.12%
2022/09/30	1	28.90	0	0.00	29.10	1	848	0.12%
2022/09/13	0	0.00	1	32.40	32.60	-1	886	-0.11%
2022/09/07	0	0.00	5	31.25	31.35	-5	901	-0.55%
2022/08/31	5	32.40	0	0.00	32.75	5	889	0.56%
2022/08/16	1	32.10	0	0.00	32.05	1	872	0.11%
2022/08/01	10	32.57	0	0.00	32.50	10	805	1.24%
2022/07/01	2	30.50	0	0.00	30.00	2	941	0.21%
2022/06/27	0	0.00	5	33.60	33.65	-5	931	-0.54%
2022/06/24	0	0.00	2	33.15	33.00	-2	934	-0.21%
2022/06/22	2	32.85	0	0.00	32.10	2	929	0.22%
2022/05/20	0	0.00	1	36.35	36.30	-1	1,206	-0.08%
2022/05/12	2	34.00	0	0.00	33.85	2	1,342	0.15%
2022/05/11	1	34.75	0	0.00	34.60	1	1,320	0.08%
2022/05/10	5	35.40	0	0.00	35.25	5	1,316	0.38%
2022/05/05	2	38.25	0	0.00	38.35	2	1,270	0.16%
2022/05/04	2	38.05	0	0.00	37.95	2	1,266	0.16%
2022/04/28	2	38.70	0	0.00	38.60	2	1,249	0.16%
2022/04/08	3	40.70	0	0.00	40.80	3	1,313	0.23%
2022/04/01	1	42.00	0	0.00	42.00	1	1,312	0.08%
2022/03/28	1	42.40	1	42.55	42.55	0	1,386	0.00%
2022/03/24	1	43.00	0	0.00	43.10	1	1,391	0.07%
2022/03/04	0	0.00	3	44.15	44.15	-3	1,471	-0.20%
2022/03/02	0	0.00	6	44.80	44.80	-6	1,501	-0.40%
2022/02/23	10	44.95	5	44.60	44.95	5	1,485	0.34%
2022/02/22	0	0.00	1	45.15	44.90	-1	1,495	-0.07%
2022/02/21	0	0.00	2	44.35	44.60	-2	1,433	-0.14%
2022/02/18	0	0.00	0.2	44.20	44.40	-0.2	1,465	-0.01%
2022/02/17	6.2	43.60	1	43.30	43.80	5.2	1,676	0.31%
2022/02/15	5	41.90	0	0.00	41.85	5	1,731	0.29%
2022/02/14	0	0.00	1	42.00	41.95	-1	1,751	-0.06%
2022/01/26	5	41.70	0	0.00	41.60	5	1,872	0.27%
2022/01/24	5	42.20	0	0.00	42.25	5	1,978	0.25%
2022/01/12	0	0.00	1	42.80	42.90	-1	1,985	-0.05%
2022/01/11	2	42.95	0	0.00	42.80	2	1,972	0.10%
2022/01/10	5	43.20	1	43.50	43.35	4	1,956	0.20%
2022/01/07	0	0.00	3	43.85	43.50	-3	1,951	-0.15%
2022/01/05	5	45.05	0	0.00	44.65	5	1,930	0.26%
2021/12/24	1	45.35	0	0.00	45.25	1	1,963	0.05%
2021/12/23	0	0.00	10	44.53	44.60	-10	1,925	-0.52%
2021/12/14	0	0.00	5	43.95	43.85	-5	1,995	-0.25%
2021/12/07	0	0.00	2	45.00	44.90	-2	1,999	-0.10%
2021/11/29	6	44.14	0	0.00	44.30	6	1,992	0.30%
2021/11/24	1	45.75	0	0.00	45.85	1	1,949	0.05%
2021/11/23	1	46.35	1	45.95	45.90	0	1,949	0.00%
2021/11/22	3	46.65	0	0.00	46.65	3	1,944	0.15%
2021/11/19	0	0.00	21	45.90	45.70	-21	1,923	-1.09%
2021/11/17	1	46.55	12	46.61	46.90	-11	1,877	-0.59%
2021/11/16	37	47.37	2	47.25	47.15	35	1,842	1.90%
2021/11/12	3	44.43	0	0.00	44.30	3	1,540	0.19%
2021/11/02	1	43.75	0	0.00	42.65	1	1,793	0.06%
2021/10/19	0	0.00	2	40.20	40.40	-2	2,028	-0.10%
2021/10/07	0	0.00	0	39.65	39.65	0	2,299	0.00%
2021/10/05	0	0.00	3	38.20	39.30	-3	2,620	-0.11%
2021/09/13	0	0.00	1	42.55	42.65	-1	3,397	-0.03%
2021/09/10	1	42.95	0	0.00	42.55	1	3,453	0.03%
2021/08/30	0	0.00	1	41.60	41.75	-1	3,716	-0.03%
2021/08/24	0	0.00	2	41.65	41.00	-2	3,815	-0.05%
2021/08/20	5	40.80	0	0.00	40.55	5	3,828	0.13%
2021/08/16	0	0.00	5	40.60	41.60	-5	3,910	-0.13%
2021/08/13	1	43.00	1	43.25	41.95	0	3,894	0.00%
2021/08/10	2	47.75	0	0.00	47.65	2	4,156	0.05%
2021/08/09	2	48.65	0	0.00	48.15	2	4,196	0.05%
2021/08/06	3	49.18	0	0.00	49.30	3	4,195	0.07%
2021/08/04	0	0.00	1	48.35	48.35	-1	4,121	-0.02%
2021/08/03	3	48.18	0	0.00	48.30	3	4,189	0.07%
2021/08/02	0	0.00	1	48.00	48.30	-1	4,211	-0.02%
2021/07/16	0	0.00	21	48.32	48.40	-21	4,759	-0.44%
2021/07/15	0	0.00	1	48.20	48.25	-1	4,889	-0.02%
2021/07/13	5	50.54	1	50.00	49.05	4	4,891	0.08%
2021/07/09	1	48.45	3	48.70	48.45	-2	4,617	-0.04%
2021/07/08	1	48.40	1	48.25	48.00	0	4,671	0.00%
2021/07/05	2	48.15	0	0.00	48.40	2	5,033	0.04%
2021/06/30	0	0.00	1	47.45	47.60	-1	5,155	-0.02%
2021/06/28	1	48.10	0	0.00	48.00	1	5,210	0.02%
2021/06/23	0	0.00	12	48.34	48.40	-12	5,236	-0.23%
2021/06/22	3	48.95	3	48.33	47.65	0	5,254	0.00%
2021/06/15	0	0.00	3	45.72	45.85	-3	5,487	-0.05%
2021/06/11	4	45.10	3	45.25	45.15	1	5,528	0.02%
2021/06/09	1	44.70	2	44.55	44.25	-1	5,598	-0.02%
2021/06/03	1	44.95	0	0.00	44.65	1	5,781	0.02%
2021/05/31	1	44.50	0	0.00	44.40	1	5,866	0.02%
2021/05/25	1	43.95	1	44.45	44.10	0	6,577	0.00%
2021/05/20	3	45.12	1	45.30	43.40	2	6,861	0.03%
2021/05/19	0	0.00	1	41.55	43.35	-1	6,619	-0.02%
2021/05/13	0	0.00	1	41.00	40.30	-1	6,499	-0.02%
2021/05/12	1	40.20	0	0.00	40.50	1	6,468	0.02%
2021/05/07	10	46.25	0	0.00	46.25	10	6,321	0.16%
2021/04/29	15	49.83	0	0.00	49.70	15	6,115	0.25%
2021/04/28	10	51.20	1	50.30	51.10	9	6,010	0.15%
2021/04/27	0	0.00	1	49.80	49.70	-1	6,008	-0.02%
2021/04/23	0	0.00	2	50.30	49.95	-2	6,022	-0.03%
2021/04/22	0	0.00	5	49.65	49.45	-5	6,073	-0.08%
2021/04/21	5	52.70	2	52.50	51.60	3	6,049	0.05%
2021/04/20	0	0.00	3	51.27	51.40	-3	5,941	-0.05%
2021/04/16	0	0.00	1	49.80	50.00	-1	5,981	-0.02%
2021/04/14	0	0.00	7	49.66	49.30	-7	6,013	-0.12%
2021/04/13	0	0.00	1	52.00	50.40	-1	5,978	-0.02%
2021/04/12	3	52.10	20	53.00	51.90	-17	5,958	-0.29%
2021/04/09	22	53.47	10	53.31	53.10	12	5,898	0.20%
2021/04/08	3	52.00	1	50.60	51.90	2	5,649	0.04%
2021/04/07	2	49.73	0	0.00	50.20	2	5,523	0.04%
2021/03/31	1	49.45	10	49.72	49.35	-9	5,526	-0.16%
2021/03/30	8	49.30	0	0.00	49.25	8	5,499	0.15%
2021/03/26	12	49.33	0	0.00	49.35	12	5,473	0.22%
2021/03/24	10	50.88	3	51.80	50.10	7	5,418	0.13%
2021/03/23	5	49.65	13	49.78	50.10	-8	5,105	-0.16%
2021/03/22	20	48.50	20	48.55	48.80	0	4,990	0.00%
2021/03/19	1	48.05	6	48.03	48.20	-5	5,002	-0.10%
2021/03/18	1	48.35	0	0.00	48.45	1	5,019	0.02%
2021/03/12	0	0.00	1	47.15	47.10	-1	5,348	-0.02%
2021/03/11	0	0.00	2	46.75	46.75	-2	5,456	-0.04%
2021/03/10	3	46.80	1	46.45	46.45	2	5,480	0.04%
2021/03/08	2	46.30	1	45.95	46.05	1	5,647	0.02%
2021/03/05	7	46.16	0	0.00	46.10	7	5,728	0.12%
2021/03/04	0	0.00	10	46.40	46.60	-10	5,879	-0.17%
2021/03/02	12	46.38	2	46.50	46.10	10	5,904	0.17%
2021/02/26	7	46.39	8	46.11	46.20	-1	5,786	-0.02%
2021/02/25	0	0.00	2	45.50	45.55	-2	5,606	-0.04%
2021/02/24	0	0.00	22	45.17	45.35	-22	5,603	-0.39%
2021/02/19	1	43.95	1	43.90	44.20	0	5,366	0.00%
2021/02/18	10	43.70	1	43.70	43.80	9	5,408	0.17%
2021/02/17	2	42.93	1	43.10	43.10	1	5,543	0.02%
2021/02/05	0	0.00	1	42.35	42.15	-1	5,587	-0.02%
2021/02/01	4	40.79	5	40.99	41.55	-1	6,010	-0.02%
2021/01/27	2	42.50	0	0.00	42.50	2	6,236	0.03%
2021/01/25	1	41.75	0	0.00	42.30	1	6,623	0.02%
2021/01/19	1	43.30	1	43.65	43.45	0	6,623	0.00%
2021/01/18	1	43.00	1	42.70	42.85	0	6,626	0.00%
2021/01/14	1	44.20	1	44.50	44.50	0	6,626	0.00%
2021/01/13	0	0.00	0.4	43.70	43.70	-0.4	6,588	-0.01%
2021/01/12	0	0.00	1	44.00	43.20	-1	6,569	-0.02%
2021/01/11	6	44.36	1	44.25	44.30	5	6,566	0.08%
2021/01/05	2	44.05	1.1	44.06	44.15	0.9	6,611	0.01%
2021/01/04	5	43.60	0	0.00	43.60	5	6,585	0.08%
2020/12/29	1	43.05	1	43.20	43.05	0	6,593	0.00%
2020/12/28	0	0.00	2	43.55	43.60	-2	6,551	-0.03%
2020/12/25	0	0.00	1	43.70	43.50	-1	6,524	-0.02%
2020/12/24	0	0.00	4	43.60	43.45	-4	6,514	-0.06%
2020/12/23	2	42.85	1	43.15	43.00	1	6,524	0.02%
2020/12/22	3	43.33	0	0.00	42.90	3	6,618	0.05%
2020/12/21	2	43.58	1	43.55	43.70	1	6,677	0.01%
2020/12/18	3	44.30	0	0.00	44.10	3	6,650	0.05%
2020/12/17	0	0.00	4	45.25	44.70	-4	6,631	-0.06%
2020/12/16	0	0.00	8	44.43	44.80	-8	6,606	-0.12%
2020/12/15	10	44.69	4	43.93	43.85	6	6,726	0.09%
2020/12/11	5	45.33	5	44.63	45.00	0	6,626	0.00%
2020/12/10	1	46.00	1	45.55	45.85	0	6,549	0.00%
2020/12/09	0	0.00	2.8	46.25	46.55	-2.8	6,431	-0.04%
2020/12/08	0	0.00	1	45.20	44.80	-1	6,235	-0.02%
2020/12/07	5	45.20	2	46.03	45.25	3	6,283	0.05%
2020/12/03	0	0.00	1.1	45.54	45.05	-1.1	6,188	-0.02%
2020/12/02	8	45.75	1	46.15	45.55	7	6,174	0.11%
2020/12/01	1	45.00	0	0.00	45.60	1	6,077	0.02%
2020/11/30	2	45.25	3	45.00	44.85	-1	6,089	-0.02%
2020/11/25	1	44.50	5	44.55	43.70	-4	6,044	-0.07%
2020/11/24	0	0.00	2	45.40	44.45	-2	6,024	-0.03%
2020/11/23	3	44.18	0	0.00	44.35	3	5,947	0.05%
2020/11/18	0	0.00	0.2	43.50	43.50	-0.2	6,266	0.00%
2020/11/17	0	0.00	1	43.40	43.40	-1	6,470	-0.02%
2020/11/16	0	0.00	6	43.80	43.85	-6	6,809	-0.09%
2020/11/13	1	43.00	0	0.00	43.20	1	7,000	0.01%
2020/11/12	6	42.85	1	42.60	42.70	5	7,850	0.06%
2020/11/10	4	42.09	18.5	42.55	42.40	-14.5	8,790	-0.17%
2020/11/09	2	41.95	6	42.11	42.15	-4	8,928	-0.04%
2020/11/06	5	41.79	3	41.83	41.75	2	8,994	0.02%
2020/11/05	1	40.90	1	40.95	40.90	0	8,920	0.00%
2020/11/04	5	40.90	3	40.95	41.00	2	8,951	0.02%
2020/11/03	10	41.58	2	41.18	41.10	8	8,923	0.09%
2020/11/02	1	39.50	1	39.10	39.60	0	8,564	0.00%
2020/10/22	0	0.00	1	41.80	41.45	-1	8,666	-0.01%
2020/10/16	2	41.20	0	0.00	40.65	2	9,143	0.02%
2020/10/15	1	41.30	1	42.15	41.50	0	9,288	0.00%
2020/10/05	0	0.00	1	39.55	39.65	-1	10,871	-0.01%
2020/09/29	5	39.20	0	0.00	38.95	5	11,398	0.04%
2020/09/28	1	39.05	0	0.00	39.05	1	11,633	0.01%
2020/09/22	0	0.00	1	41.85	41.65	-1	12,801	-0.01%
2020/09/15	1	42.05	0	0.00	41.85	1	12,858	0.01%
2020/09/14	1	41.85	0	0.00	41.85	1	12,907	0.01%
2020/09/08	3	43.10	1	43.55	43.05	2	12,663	0.02%
2020/09/07	0	0.00	5	44.55	43.50	-5	12,664	-0.04%
2020/09/04	2	43.90	0	0.00	44.45	2	12,725	0.02%
2020/09/03	0	0.00	1	45.10	45.15	-1	12,660	-0.01%
2020/09/02	7	44.51	5	45.00	44.60	2	12,555	0.02%
2020/09/01	3	43.23	2	44.25	44.20	1	12,478	0.01%
2020/08/31	6	44.02	1	43.90	43.55	5	12,403	0.04%
2020/08/28	7	43.40	8	42.84	43.50	-1	12,488	-0.01%
2020/08/26	1	44.00	1	44.05	44.10	0	12,464	0.00%
2020/08/25	0	0.00	1	44.80	44.75	-1	12,496	-0.01%
2020/08/24	12	45.85	14	45.76	44.60	-2	12,612	-0.02%
2020/08/21	14	43.76	1	44.50	43.95	13	12,397	0.10%
2020/08/20	9	43.90	3	44.30	43.35	6	12,262	0.05%
2020/08/19	8	48.52	5	48.15	48.15	3	11,877	0.03%
2020/08/18	57	49.41	48	49.92	48.15	9	11,533	0.08%
2020/08/17	13	48.39	16	48.98	49.65	-3	10,644	-0.03%
2020/08/14	3	43.93	3	44.48	45.15	0	9,929	0.00%
2020/08/13	2	43.50	2	42.50	42.35	0	9,575	0.00%
2020/08/12	0	0.00	8	43.12	44.15	-8	9,310	-0.09%
2020/08/10	1	43.70	0	0.00	43.95	1	9,200	0.01%
2020/08/07	1	43.25	1	43.75	43.85	0	9,266	0.00%
2020/08/06	0	0.00	1	42.65	42.75	-1	9,272	-0.01%
2020/08/05	2	42.73	1	42.50	43.30	1	9,427	0.01%
2020/08/04	1	41.85	0	0.00	42.00	1	9,637	0.01%
2020/08/03	0	0.00	1	42.10	41.80	-1	9,662	-0.01%
2020/07/27	12	42.76	1	42.05	41.55	11	9,672	0.11%
2020/07/24	2	42.70	3	42.92	42.80	-1	9,622	-0.01%
2020/07/23	1	44.60	2	45.05	45.00	-1	9,561	-0.01%
2020/07/21	4	45.49	0	0.00	45.25	4	9,255	0.04%
2020/07/20	0	0.00	6	45.38	45.30	-6	9,126	-0.07%
2020/07/17	45	46.19	40	45.52	45.25	5	9,072	0.06%
2020/07/16	1	45.55	0	0.00	45.75	1	8,704	0.01%
2020/07/15	0	0.00	1	45.90	45.00	-1	8,611	-0.01%
2020/07/14	2	45.25	15	45.10	45.10	-13	8,533	-0.15%
2020/07/13	7	45.73	1	46.45	46.35	6	8,375	0.07%
2020/07/09	2	45.40	2	45.00	44.50	0	7,828	0.00%
2020/07/08	0	0.00	1	45.50	45.45	-1	7,619	-0.01%
2020/07/07	0	0.00	19	44.02	44.10	-19	7,491	-0.25%
2020/07/06	7	44.20	18	44.34	45.00	-11	7,417	-0.15%
2020/07/03	18	42.55	4	42.70	43.00	14	7,059	0.20%
2020/07/02	0	0.00	6	41.15	41.90	-6	6,805	-0.09%
2020/07/01	0	0.00	2	39.63	39.80	-2	6,455	-0.03%
2020/06/30	1	39.15	1	38.50	38.80	0	6,322	0.00%
2020/06/29	1	38.05	0	0.00	38.05	1	6,286	0.02%
2020/06/23	0	0.00	1	39.20	38.80	-1	6,272	-0.02%
2020/06/22	0	0.00	10	38.80	38.45	-10	6,299	-0.16%
2020/06/19	10	38.75	0	0.00	39.10	10	6,389	0.16%
2020/06/12	1	37.70	0	0.00	37.75	1	6,765	0.01%
2020/06/11	7	38.76	0	0.00	38.45	7	6,803	0.10%
2020/06/10	0	0.00	1	39.00	38.75	-1	6,737	-0.01%
2020/06/08	5	39.05	0	0.00	38.90	5	6,944	0.07%
2020/06/05	0	0.00	16	39.02	39.05	-16	6,952	-0.23%
2020/06/04	6	39.57	10	39.40	39.30	-4	7,013	-0.06%
2020/06/03	2	38.90	1	39.05	39.00	1	6,890	0.01%
2020/06/02	1	38.90	1	39.15	38.55	0	6,857	0.00%
2020/06/01	11	38.55	13	38.57	38.95	-2	6,885	-0.03%
2020/05/29	14	38.03	14	37.99	38.75	0	7,206	0.00%
2020/05/28	12	37.61	2	37.60	37.50	10	7,077	0.14%
2020/05/27	1	36.80	2	37.05	37.40	-1	7,029	-0.01%
2020/05/25	1	36.25	1	36.40	36.40	0	6,977	0.00%
2020/05/22	2	36.45	0	0.00	36.35	2	6,976	0.03%
2020/05/21	0	0.00	10	37.05	37.20	-10	6,966	-0.14%
2020/05/19	1	37.20	1	36.75	36.85	0	6,921	0.00%
2020/05/18	2	36.50	2	36.98	36.45	0	6,887	0.00%
2020/05/15	8	37.59	5	37.88	37.60	3	6,813	0.04%
2020/05/14	0	0.00	5	37.75	37.65	-5	6,773	-0.07%
2020/05/13	4	39.00	0	0.00	39.05	4	6,663	0.06%
2020/05/12	3	40.68	0	0.00	39.70	3	6,607	0.05%
2020/05/11	5	40.61	8	40.95	41.10	-3	6,463	-0.05%
2020/05/08	11	39.09	1	39.20	38.80	10	6,140	0.16%
2020/05/06	1	38.90	0	0.00	38.35	1	6,115	0.02%
2020/04/30	0	0.00	15	39.43	40.00	-15	6,145	-0.24%
2020/04/29	17	39.01	1	39.15	38.90	16	6,134	0.26%
2020/04/28	1	39.00	1	39.15	38.65	0	6,167	0.00%
2020/04/27	10	39.60	0	0.00	39.35	10	6,181	0.16%
2020/04/24	0	0.00	2	39.40	39.05	-2	6,160	-0.03%
2020/04/23	5	39.61	0	0.00	39.20	5	6,150	0.08%
2020/04/17	0	0.00	8	39.70	39.45	-8	6,056	-0.13%
2020/04/16	0	0.00	1	39.95	40.00	-1	5,942	-0.02%
2020/04/15	1	40.40	1	40.70	39.90	0	5,908	0.00%
2020/04/13	1	39.95	1	39.90	39.60	0	5,773	0.00%
2020/04/09	14	38.84	14	39.13	38.60	0	5,704	0.00%
2020/04/08	1	37.60	2	36.80	37.60	-1	5,578	-0.02%
2020/04/07	4	36.13	6	35.97	36.60	-2	5,546	-0.04%
2020/04/01	0	0.00	1	33.45	33.70	-1	5,534	-0.02%
2020/03/31	3	33.67	0	0.00	33.10	3	5,529	0.05%
2020/03/30	0	0.00	2	31.85	33.20	-2	5,552	-0.04%
2020/03/27	4	33.79	9	33.32	32.50	-5	5,567	-0.09%
2020/03/26	0	0.00	2	31.43	32.90	-2	5,468	-0.04%
2020/03/25	6	31.65	11	31.25	31.60	-5	5,359	-0.09%
2020/03/24	7	28.11	6	28.86	29.00	1	5,227	0.02%
2020/03/23	8	26.83	0	0.00	26.40	8	5,163	0.15%
2020/03/20	1	30.15	0	0.00	28.00	1	5,115	0.02%
2020/03/13	10	33.50	0	0.00	33.15	10	4,720	0.21%
2020/03/12	0	0.00	2	35.28	35.40	-2	4,616	-0.04%
2020/03/09	1	39.50	0	0.00	39.10	1	4,432	0.02%
2020/03/06	3	41.80	5	41.40	41.05	-2	4,384	-0.05%
2020/03/05	1	41.80	0	0.00	41.70	1	4,371	0.02%
2020/03/04	3	41.62	0	0.00	41.50	3	4,306	0.07%
2020/02/07	0	0.00	2	38.50	38.30	-2	5,756	-0.03%
2020/02/06	5	38.75	0	0.00	39.10	5	5,791	0.09%
2020/02/04	2	37.50	0	0.00	37.90	2	5,862	0.03%
2020/01/30	2	38.85	0	0.00	38.70	2	6,083	0.03%
2020/01/15	10	43.05	0	0.00	43.05	10	6,650	0.15%
2020/01/14	0	0.00	2	43.50	43.30	-2	6,726	-0.03%
2020/01/10	0	0.00	9	41.60	41.55	-9	6,861	-0.13%
2020/01/09	6	41.96	0	0.00	41.70	6	7,085	0.08%
2020/01/08	0	0.00	5	41.85	41.65	-5	7,213	-0.07%
2020/01/03	6	44.15	5	43.40	43.25	1	7,540	0.01%
2019/12/30	0	0.00	5	43.55	43.80	-5	7,526	-0.07%
2019/12/27	0	0.00	3	42.75	42.40	-3	7,456	-0.04%
2019/12/26	3	42.65	0	0.00	42.45	3	7,499	0.04%
2019/12/24	5	42.65	1	42.65	43.00	4	7,682	0.05%
2019/12/13	0	0.00	1	42.45	41.85	-1	9,674	-0.01%
2019/12/10	0	0.00	2	41.80	41.90	-2	9,716	-0.02%
2019/12/06	1	42.80	0	0.00	42.80	1	9,679	0.01%
2019/11/28	1	43.70	0	0.00	43.60	1	9,973	0.01%
2019/11/27	2	43.80	2	43.75	44.00	0	10,066	0.00%
2019/11/26	0	0.00	2	43.98	43.80	-2	10,142	-0.02%
2019/11/25	0	0.00	2	43.30	43.70	-2	10,121	-0.02%
2019/11/22	2	43.53	2	43.00	42.85	0	10,146	0.00%
2019/11/21	3	42.98	1	43.25	43.30	2	10,169	0.02%
2019/11/20	6	44.09	5	44.21	43.60	1	10,174	0.01%
2019/11/19	1	45.15	2	45.58	45.00	-1	10,175	-0.01%
2019/11/18	1	45.65	9	45.78	45.45	-8	10,285	-0.08%
2019/11/15	7	45.59	2	45.20	45.15	5	10,529	0.05%
2019/11/14	10	45.79	4	45.21	44.60	6	10,787	0.06%
2019/11/13	10	45.30	0	0.00	45.00	10	10,608	0.09%
2019/11/08	3	45.65	1	45.95	45.80	2	10,661	0.02%
2019/11/06	1	44.00	0	0.00	43.90	1	10,756	0.01%
2019/11/05	1	44.55	0	0.00	44.80	1	10,814	0.01%
2019/11/01	1	44.70	2	45.05	45.10	-1	10,937	-0.01%
2019/10/31	1	45.45	0	0.00	44.65	1	11,096	0.01%
2019/10/30	0	0.00	1	45.20	45.80	-1	11,260	-0.01%
2019/10/28	1	44.40	0	0.00	44.45	1	11,889	0.01%
2019/10/25	0	0.00	1	43.90	44.00	-1	12,331	-0.01%
2019/10/23	26	46.88	33	46.28	44.25	-7	12,367	-0.06%
2019/10/22	0	0.00	2	44.88	44.65	-2	12,109	-0.02%
2019/10/21	0.9	44.15	15	44.87	44.15	-14.1	12,029	-0.12%
2019/10/17	5	43.85	10	44.08	43.95	-5	11,898	-0.04%
2019/10/15	1	42.85	3	42.33	43.00	-2	11,656	-0.02%
2019/10/08	1	39.95	0	0.00	39.40	1	11,470	0.01%
2019/10/04	0	0.00	2	40.75	40.30	-2	11,366	-0.02%
2019/09/27	4	40.96	0	0.00	40.75	4	11,202	0.04%
2019/09/26	118	44.01	101	42.97	42.90	17	11,061	0.15%	大買/大賣/
2019/09/25	0	0.00	1	43.10	44.40	-1	10,781	-0.01%
2019/09/24	11	43.49	10	43.70	42.30	1	10,420	0.01%
2019/09/23	5	42.20	7	43.01	43.00	-2	9,990	-0.02%
2019/09/20	1	40.45	0	0.00	40.50	1	9,512	0.01%
2019/09/19	0	0.00	10	40.44	40.90	-10	9,340	-0.11%
2019/09/18	1	39.50	0	0.00	39.30	1	9,139	0.01%
2019/09/17	5	39.55	3	39.65	39.65	2	9,184	0.02%
2019/09/12	0	0.00	9	38.80	38.80	-9	9,263	-0.10%
2019/09/11	0	0.00	4	38.43	38.30	-4	9,336	-0.04%
2019/09/10	3	38.30	2	38.45	38.45	1	9,456	0.01%
2019/09/09	0	0.00	5	39.00	38.80	-5	9,595	-0.05%
2019/09/06	0	0.00	8	40.06	39.85	-8	9,703	-0.08%
2019/09/05	6	39.93	15	40.18	40.20	-9	9,706	-0.09%
2019/09/03	2	39.90	16	39.33	39.25	-14	9,840	-0.14%
2019/09/02	12	40.04	0	0.00	40.00	12	9,811	0.12%
2019/08/30	6	39.07	0	0.00	39.30	6	9,798	0.06%
2019/08/29	3	39.10	7	39.19	39.30	-4	9,735	-0.04%
2019/08/28	13	39.35	1	38.50	38.40	12	9,662	0.12%
2019/08/27	18	39.69	12	39.08	39.05	6	9,707	0.06%
2019/08/23	11	40.38	13	40.32	40.30	-2	9,702	-0.02%
2019/08/22	10	41.00	7	40.25	40.25	3	9,635	0.03%
2019/08/21	5	40.88	6	40.35	40.40	-1	9,495	-0.01%
2019/08/20	17	42.11	2	40.95	40.95	15	9,382	0.16%
2019/08/19	20	41.60	26	42.11	42.10	-6	9,110	-0.07%
2019/08/16	19	40.08	9	39.39	39.40	10	8,779	0.11%
2019/08/15	11	38.88	11	39.12	39.30	0	8,662	0.00%
2019/08/14	1	39.05	1	39.00	38.85	0	8,454	0.00%
2019/08/13	11	38.64	10	38.30	38.15	1	8,299	0.01%
2019/08/12	10	37.25	10	37.65	38.25	0	8,147	0.00%
2019/08/08	3	36.80	1	37.25	37.45	2	8,101	0.02%
2019/08/07	1	37.00	0	0.00	35.80	1	7,973	0.01%
2019/08/06	1	36.05	0	0.00	36.50	1	7,923	0.01%
2019/08/05	0	0.00	1	37.10	35.50	-1	7,981	-0.01%
2019/08/01	8	38.61	26	38.36	37.80	-18	7,916	-0.23%
2019/07/31	4	38.34	0	0.00	37.60	4	7,619	0.05%
2019/07/29	1	39.50	2	39.85	40.10	-1	7,321	-0.01%
2019/07/26	3	36.65	15	37.97	38.00	-12	6,850	-0.18%
2019/07/24	20	34.70	0	0.00	34.70	20	6,379	0.31%
2019/07/23	0	0.00	3	33.75	33.95	-3	6,406	-0.05%
2019/07/16	0	0.00	5	31.45	31.60	-5	7,109	-0.07%
2019/07/15	5	32.39	0	0.00	32.65	5	7,539	0.07%
2019/07/12	1	32.00	10	31.80	32.75	-9	7,870	-0.11%
2019/07/10	1	31.90	0	0.00	31.95	1	8,466	0.01%
2019/07/09	0	0.00	2	32.05	31.70	-2	8,744	-0.02%
2019/07/08	0	0.00	2	32.40	31.90	-2	8,879	-0.02%
2019/07/04	6	32.02	1	32.10	32.10	5	8,912	0.06%
2019/07/03	5	31.60	0	0.00	31.70	5	8,946	0.06%
2019/07/02	5	31.70	0	0.00	31.90	5	8,987	0.06%
2019/06/27	5	31.55	15	31.33	31.40	-10	9,042	-0.11%
2019/06/24	0	0.00	1	31.05	31.35	-1	9,031	-0.01%
2019/06/21	0	0.00	1	31.60	30.90	-1	9,083	-0.01%
2019/06/20	0	0.00	2	32.05	31.55	-2	9,042	-0.02%
2019/06/19	1	31.40	0	0.00	31.35	1	9,019	0.01%
2019/06/18	0	0.00	1	31.60	30.90	-1	9,012	-0.01%
2019/06/17	3	31.78	0	0.00	31.65	3	8,960	0.03%
2019/06/12	1	30.80	0	0.00	30.95	1	8,635	0.01%
2019/06/11	0	0.00	1	30.95	30.90	-1	8,568	-0.01%
2019/06/10	5	29.70	5	29.65	29.70	0	8,327	0.00%
2019/06/04	10	29.65	0	0.00	29.45	10	8,333	0.12%
2019/05/31	0	0.00	4	29.55	29.50	-4	8,284	-0.05%
2019/05/30	10	28.92	5	28.90	29.10	5	8,178	0.06%
2019/05/28	0	0.00	3	28.10	28.20	-3	8,087	-0.04%
2019/05/24	1	29.10	0	0.00	28.80	1	8,229	0.01%
2019/05/23	0	0.00	19	28.50	28.30	-19	8,526	-0.22%
2019/05/22	24	29.69	4	29.26	29.30	20	8,768	0.23%
2019/05/21	0	0.00	5	27.50	28.35	-5	8,744	-0.06%
2019/05/17	0	0.00	1	29.30	29.30	-1	8,650	-0.01%
2019/05/16	1	30.00	0	0.00	29.65	1	8,642	0.01%
2019/05/15	0	0.00	1	30.40	30.40	-1	8,664	-0.01%
2019/05/14	52	28.87	50	29.18	29.40	2	8,779	0.02%
2019/05/08	0	0.00	2	30.90	32.60	-2	8,255	-0.02%
2019/05/07	4	31.86	1	32.25	31.90	3	8,191	0.04%
2019/05/06	0	0.00	1	31.35	31.20	-1	8,176	-0.01%
2019/05/03	3	32.40	3	32.35	32.20	0	8,101	0.00%
2019/04/29	17	32.65	16	32.50	32.50	1	7,864	0.01%
2019/04/26	7	32.13	7	31.95	31.95	0	7,719	0.00%
2019/04/25	0	0.00	11	32.45	33.00	-11	7,569	-0.15%
2019/04/24	15	34.58	18	33.53	33.40	-3	7,424	-0.04%
2019/04/23	5	33.85	6	34.01	34.05	-1	7,217	-0.01%
2019/04/22	14	34.87	1	34.00	34.90	13	7,052	0.18%
2019/04/19	17	32.64	55	33.28	33.90	-38	6,699	-0.57%
2019/04/18	11	31.29	16	31.58	31.05	-5	6,335	-0.08%
2019/04/17	3	31.00	33	30.61	30.90	-30	5,978	-0.50%
2019/04/16	4	28.78	4	29.10	29.10	0	5,326	0.00%
2019/04/15	0	0.00	1	29.30	29.05	-1	5,228	-0.02%
2019/04/12	0	0.00	2	27.55	28.55	-2	4,942	-0.04%
2019/04/10	0	0.00	1	27.90	27.75	-1	4,728	-0.02%
2019/04/09	1	28.45	0	0.00	28.15	1	4,694	0.02%
2019/04/08	1	27.85	0	0.00	27.60	1	4,598	0.02%
2019/04/03	1	27.55	2	27.53	27.55	-1	4,525	-0.02%
2019/04/02	2	27.45	0	0.00	27.30	2	4,451	0.04%
2019/03/26	1	27.00	0	0.00	26.70	1	4,252	0.02%
2019/03/25	0	0.00	3	27.25	27.30	-3	4,195	-0.07%
2019/03/22	0	0.00	3	27.85	27.85	-3	4,192	-0.07%
2019/03/19	3	26.75	0	0.00	26.70	3	4,115	0.07%
2019/03/18	15	26.90	11	27.14	27.15	4	4,094	0.10%
2019/03/15	10	26.60	12	26.38	26.35	-2	4,022	-0.05%
2019/03/13	1	26.20	0	0.00	26.35	1	4,123	0.02%
2019/03/12	0	0.00	5	26.30	26.15	-5	4,166	-0.12%
2019/03/11	7	26.15	0	0.00	26.05	7	4,319	0.16%
2019/03/08	0	0.00	4	25.85	25.90	-4	4,399	-0.09%
2019/03/07	0	0.00	2	26.33	26.25	-2	4,515	-0.04%
2019/03/06	3	27.00	0	0.00	26.85	3	4,539	0.07%
2019/03/05	2	27.05	0	0.00	26.80	2	4,631	0.04%
2019/02/26	20	28.00	2	28.15	27.55	18	4,598	0.39%
2019/02/22	26	28.00	6	28.56	27.90	20	4,499	0.44%
2019/02/21	1	26.65	10	27.67	28.10	-9	4,163	-0.22%
2019/02/18	9	26.26	0	0.00	26.20	9	3,985	0.23%
2019/02/14	0	0.00	2	26.15	26.10	-2	3,947	-0.05%
2019/02/13	2	25.80	1	26.10	26.15	1	3,840	0.03%
2019/01/29	0	0.00	1	23.85	23.90	-1	3,777	-0.03%
2019/01/24	2	23.80	5	23.80	23.70	-3	4,307	-0.07%
2019/01/23	0	0.00	3	23.65	23.65	-3	4,411	-0.07%
2019/01/21	5	23.90	0	0.00	23.90	5	4,498	0.11%
2019/01/18	3	23.87	0	0.00	23.90	3	4,541	0.07%
2019/01/15	6	24.10	6	23.90	23.90	0	4,683	0.00%
2019/01/11	0	0.00	3	23.95	23.85	-3	4,732	-0.06%
2019/01/10	9	24.39	0	0.00	24.30	9	4,712	0.19%
2019/01/09	2	23.45	2	23.70	23.70	0	4,626	0.00%
2019/01/08	2	22.80	2	22.70	22.70	0	4,571	0.00%
2018/12/21	0	0.00	4	22.75	23.60	-4	5,109	-0.08%
2018/12/18	1	24.20	0	0.00	23.90	1	5,102	0.02%
2018/12/14	0	0.00	5	24.10	24.30	-5	5,181	-0.10%
2018/12/13	6	24.55	0	0.00	24.30	6	5,184	0.12%
2018/12/07	0	0.00	5	24.66	24.75	-5	5,196	-0.10%
2018/12/04	15	26.00	10	26.08	25.85	5	5,252	0.10%
2018/12/03	0	0.00	2	26.00	25.65	-2	5,211	-0.04%
2018/11/30	34	24.79	37	24.69	24.65	-3	5,075	-0.06%
2018/11/29	4	24.00	2	24.00	23.85	2	4,932	0.04%
2018/11/28	1	23.90	1	23.75	23.85	0	4,935	0.00%
2018/11/23	1	23.45	0	0.00	23.30	1	5,149	0.02%
2018/11/22	1	24.30	1	23.85	23.40	0	5,337	0.00%
2018/11/21	0	0.00	1	24.05	24.05	-1	5,764	-0.02%
2018/11/20	0	0.00	1	23.70	23.70	-1	5,998	-0.02%
2018/11/14	11	23.59	5	23.25	23.50	6	5,954	0.10%
2018/11/07	2	22.98	2	23.18	23.45	0	6,081	0.00%
2018/11/06	1	22.60	1	23.15	22.20	0	6,058	0.00%
2018/11/05	0	0.00	1	22.75	23.30	-1	6,068	-0.02%
2018/11/02	5	23.59	1	24.65	23.40	4	6,019	0.07%
2018/11/01	10	21.40	13	22.29	22.45	-3	5,798	-0.05%
2018/10/31	0	0.00	1	21.35	21.10	-1	5,804	-0.02%
2018/10/29	0	0.00	1	20.55	20.70	-1	5,917	-0.02%
2018/10/26	1	19.65	1	19.20	19.50	0	5,994	0.00%
2018/10/24	2	20.40	3	20.07	20.50	-1	6,087	-0.02%
2018/10/23	1	20.45	0	0.00	20.45	1	6,132	0.02%
2018/10/22	1	21.30	1	21.40	21.40	0	6,214	0.00%
2018/10/17	2	21.85	1	21.75	21.50	1	6,694	0.01%
2018/10/16	0	0.00	1	21.45	21.20	-1	6,683	-0.01%
2018/10/15	1	20.85	0	0.00	20.85	1	6,739	0.01%
2018/10/12	0	0.00	2	21.00	21.20	-2	6,752	-0.03%
2018/10/09	2	22.95	3	22.93	22.85	-1	6,952	-0.01%
2018/10/08	1	22.35	0	0.00	22.50	1	7,000	0.01%
2018/10/05	18	24.09	0	0.00	23.15	18	7,080	0.25%
2018/10/03	0	0.00	5	25.65	25.70	-5	7,088	-0.07%
2018/10/02	6	26.37	5	26.10	25.90	1	7,117	0.01%
2018/10/01	0	0.00	3	26.05	26.10	-3	7,204	-0.04%
2018/09/28	1	26.15	0	0.00	26.15	1	7,440	0.01%
2018/09/27	1	26.75	0	0.00	26.15	1	7,608	0.01%
2018/09/21	0	0.00	4	26.96	26.90	-4	9,259	-0.04%
2018/09/20	0	0.00	11	25.46	25.35	-11	9,307	-0.12%
2018/09/18	2	25.88	7	25.89	25.70	-5	9,513	-0.05%
2018/09/17	9	26.66	4	26.78	26.55	5	9,530	0.05%
2018/09/13	5	26.00	0	0.00	25.60	5	9,512	0.05%
2018/09/12	0	0.00	30	25.45	25.70	-30	9,595	-0.31%
2018/09/11	30	26.22	0	0.00	26.25	30	9,675	0.31%
2018/09/10	10	25.00	3	26.40	25.25	7	9,667	0.07%
2018/09/07	0	0.00	1	27.75	26.70	-1	9,577	-0.01%
2018/09/06	5	29.30	0	0.00	28.80	5	9,571	0.05%
2018/09/04	0	0.00	7	29.39	29.60	-7	9,694	-0.07%
2018/09/03	5	29.05	0	0.00	28.80	5	9,749	0.05%
2018/08/31	0	0.00	10	29.80	29.95	-10	9,765	-0.10%
2018/08/30	10	29.45	0	0.00	29.50	10	10,169	0.10%
2018/08/29	10	29.40	23	29.58	29.70	-13	10,391	-0.13%
2018/08/28	24	29.76	3	29.97	28.55	21	10,290	0.20%
2018/08/27	8	27.49	31	28.57	29.20	-23	9,920	-0.23%
2018/08/23	23	26.35	0	0.00	26.20	23	10,176	0.23%
2018/08/21	10	26.60	15	26.08	26.10	-5	10,782	-0.05%
2018/08/20	5	26.15	0	0.00	26.40	5	11,334	0.04%
2018/08/17	1	27.25	0	0.00	26.45	1	11,913	0.01%
2018/08/16	4	27.05	5	27.00	27.30	-1	12,388	-0.01%
2018/08/15	0	0.00	5	26.70	26.30	-5	12,761	-0.04%
2018/08/14	11	27.18	1	27.15	27.20	10	12,882	0.08%
2018/08/13	0	0.00	10	27.60	26.20	-10	13,082	-0.08%
2018/08/10	1	28.35	0	0.00	28.15	1	13,043	0.01%
2018/08/09	0	0.00	1	28.70	28.85	-1	13,139	-0.01%
2018/08/08	7	28.95	9	28.87	28.55	-2	13,262	-0.02%
2018/08/07	10	28.89	17	29.18	29.25	-7	13,330	-0.05%
2018/08/06	21	29.10	21	29.19	28.85	0	13,475	0.00%
2018/08/03	1	28.25	0	0.00	28.10	1	13,489	0.01%
2018/08/02	0	0.00	16	27.85	27.85	-16	13,499	-0.12%
2018/08/01	1	29.15	2	28.85	28.75	-1	13,583	-0.01%
2018/07/31	9	28.96	3	29.02	28.75	6	13,850	0.04%
2018/07/30	2	28.70	0	0.00	28.50	2	13,957	0.01%
2018/07/27	8	29.32	13	29.34	29.50	-5	13,909	-0.04%
2018/07/26	23	29.49	18	29.39	29.55	5	13,809	0.04%
2018/07/25	5	28.37	9	27.89	28.60	-4	13,605	-0.03%
2018/07/24	1	26.70	5	26.63	27.30	-4	13,400	-0.03%
2018/07/20	1	25.40	22	26.23	25.45	-21	13,244	-0.16%
2018/07/18	29	26.75	1	27.40	26.30	28	13,140	0.21%
2018/07/17	17	28.54	31	28.41	28.35	-14	12,987	-0.11%
2018/07/16	20	27.85	20	28.45	27.95	0	12,827	0.00%
2018/07/13	20	29.20	5	29.20	28.70	15	12,747	0.12%
2018/07/12	12	29.30	6	29.26	29.70	6	12,715	0.05%
2018/07/11	1	29.15	0	0.00	28.55	1	12,623	0.01%
2018/07/10	0	0.00	1	28.85	29.00	-1	12,559	-0.01%
2018/07/09	3	29.37	3	28.68	28.75	0	12,554	0.00%
2018/07/06	20	29.44	13	29.10	28.95	7	12,464	0.06%
2018/07/05	3	31.77	3	31.73	29.80	0	12,239	0.00%
2018/07/04	7	32.12	7	32.16	32.00	0	12,022	0.00%
2018/07/03	43	34.07	27	33.75	31.40	16	11,762	0.14%
2018/07/02	9	31.96	13	32.81	33.05	-4	10,803	-0.04%
2018/06/29	1	28.75	1	29.50	30.05	0	10,327	0.00%
2018/06/27	2	28.75	1	29.50	28.70	1	10,090	0.01%
2018/06/26	11	28.31	10	28.75	29.20	1	9,925	0.01%
2018/06/25	0	0.00	1	28.30	28.00	-1	9,866	-0.01%
2018/06/22	1	28.75	0	0.00	28.75	1	9,839	0.01%
2018/06/21	1	30.05	8	30.13	30.20	-7	9,781	-0.07%
2018/06/20	0	0.00	19	27.86	28.00	-19	9,678	-0.20%
2018/06/19	0	0.00	5	29.35	29.30	-5	9,551	-0.05%
2018/06/15	5	30.45	0	0.00	30.05	5	9,513	0.05%
2018/06/14	1	31.60	1	30.70	30.40	0	9,442	0.00%
2018/06/13	0	0.00	1	30.60	30.55	-1	9,329	-0.01%
2018/06/12	11	30.69	1	30.45	30.10	10	9,261	0.11%
2018/06/11	3	31.40	10	31.15	31.15	-7	9,137	-0.08%
2018/06/07	9	31.12	2	32.43	30.40	7	8,896	0.08%
2018/06/06	8	29.76	29	30.73	31.20	-21	8,362	-0.25%
2018/06/05	3	29.27	4	29.30	28.85	-1	8,033	-0.01%
2018/06/04	16	30.36	3	30.05	29.75	13	7,931	0.16%
2018/06/01	5	28.95	10	28.90	29.15	-5	7,814	-0.06%
2018/05/31	5	30.24	13	29.95	29.15	-8	7,709	-0.10%
2018/05/30	2	30.60	1	29.80	30.40	1	7,314	0.01%
2018/05/29	15	30.87	9	30.56	30.05	6	6,991	0.09%
2018/05/28	28	29.81	19	30.48	31.60	9	6,615	0.14%
2018/05/25	39	28.17	36	28.49	28.80	3	6,007	0.05%
2018/05/24	25	25.89	12	27.10	27.20	13	5,375	0.24%
2018/05/23	10	24.35	20	24.85	24.75	-10	4,844	-0.21%
2018/05/22	10	23.93	7	23.48	23.55	3	4,373	0.07%
2018/05/21	20	23.06	13	23.18	23.35	7	4,181	0.17%
2018/05/17	0	0.00	2	22.00	22.00	-2	3,885	-0.05%
2018/05/15	1	22.00	3	22.35	22.45	-2	3,591	-0.06%
2018/05/14	1	21.90	60	21.05	21.70	-59	3,452	-1.71%
2018/05/11	2	21.43	2	21.05	20.80	0	3,201	0.00%
2018/05/10	0	0.00	5	21.08	21.40	-5	3,004	-0.17%
2018/05/09	65	21.01	74	21.07	21.25	-9	2,931	-0.31%
2018/05/08	8	20.84	10	21.04	20.25	-2	2,728	-0.07%
2018/05/07	0	0.00	2	19.83	20.05	-2	2,354	-0.08%
2018/05/03	0	0.00	25	18.00	18.20	-25	2,095	-1.19%
2018/05/02	5	17.55	35	17.58	18.10	-30	2,070	-1.45%
2018/04/27	0	0.00	33	16.70	16.90	-33	2,057	-1.60%
2018/04/26	51	16.81	1	16.90	16.45	50	2,077	2.41%
2018/04/24	50	17.00	70	17.19	16.90	-20	2,142	-0.93%
2018/04/18	20	17.95	20	18.40	17.85	0	2,290	0.00%
2018/04/09	1	17.60	0	0.00	17.35	1	2,832	0.04%
2018/04/02	0	0.00	1	17.65	17.75	-1	2,937	-0.03%
2018/03/30	0	0.00	1	17.70	17.70	-1	3,149	-0.03%
2018/03/29	1	17.90	0	0.00	17.75	1	3,281	0.03%
2018/03/28	0	0.00	20	17.90	17.90	-20	3,581	-0.56%
2018/03/26	20	17.80	0	0.00	17.95	20	3,919	0.51%
2018/03/23	0	0.00	10	17.45	17.90	-10	4,247	-0.24%
2018/03/21	40	18.60	0	0.00	18.35	40	5,349	0.75%
2018/03/19	0	0.00	5	18.85	18.65	-5	5,709	-0.09%
2018/03/16	0	0.00	30	19.18	19.00	-30	5,824	-0.52%
2018/03/15	20	19.05	0	0.00	19.05	20	5,882	0.34%
2018/03/12	4	18.90	0	0.00	18.80	4	6,081	0.07%
2018/03/08	1	19.00	0	0.00	18.80	1	6,110	0.02%
2018/03/07	2	18.95	0	0.00	18.85	2	6,129	0.03%
2018/03/02	0	0.00	60	18.72	18.80	-60	6,177	-0.97%
2018/02/27	0	0.00	1	18.95	18.85	-1	6,240	-0.02%
2018/02/23	0	0.00	1	19.60	19.70	-1	6,531	-0.02%
2018/02/22	30	18.55	0	0.00	18.60	30	6,597	0.45%
2018/02/21	30	18.40	0	0.00	18.80	30	6,850	0.44%
2018/02/09	0	0.00	2	16.95	17.35	-2	7,004	-0.03%
2018/02/06	42	18.10	98	18.09	17.65	-56	6,970	-0.80%
2018/01/31	0	0.00	1	20.00	20.20	-1	7,016	-0.01%
2018/01/30	30	20.22	0	0.00	20.10	30	7,020	0.43%
2018/01/24	1	20.50	0	0.00	20.30	1	7,191	0.01%
2018/01/23	40	20.58	0	0.00	20.30	40	7,367	0.54%
2018/01/22	90	20.93	1	20.65	20.70	89	7,401	1.20%
2018/01/19	1	21.35	0	0.00	21.00	1	7,427	0.01%
2018/01/18	0	0.00	80	21.60	21.45	-80	7,455	-1.07%
2018/01/17	1	21.50	10	21.82	21.50	-9	7,445	-0.12%
2018/01/12	5	21.40	0	0.00	21.40	5	7,587	0.07%
2018/01/11	0	0.00	41	20.77	21.65	-41	7,709	-0.53%
2018/01/10	20	20.65	0	0.00	20.85	20	7,950	0.25%
2018/01/09	4	20.83	0	0.00	20.70	4	7,970	0.05%
2018/01/08	100	21.29	1	21.25	20.70	99	8,145	1.22%
2018/01/05	2	21.75	10	21.70	21.65	-8	8,371	-0.10%
2018/01/04	7	22.29	3	22.32	22.55	4	8,221	0.05%
2018/01/02	1	21.45	1	21.70	21.45	0	7,853	0.00%