大江 (8436)-群益金鼎-萬華券商分點個股進出

台股 » 個股 » 大江 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大江

(8436)

可現股當沖

股價
155.0
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃生技醫療類股
498人加入追蹤

立即追蹤
本地時間:00:00(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大江 (8436)籌碼相關－群益金鼎-萬華券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-萬華券商分點個股進出
群益金鼎-萬華券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	157.00	0	0.00	157.00	1	272	0.37%
2024/06/12	1	157.00	0	0.00	158.00	1	273	0.37%
2024/06/04	1	158.00	1	156.50	156.00	0	287	0.00%
2024/05/23	1	151.50	1	151.50	150.50	0	364	0.00%
2024/04/23	1	141.00	1	143.50	144.50	0	550	0.00%
2024/04/19	1	142.50	1	142.00	141.00	0	585	0.00%
2024/04/16	0	141.50	0	0.00	142.00	0	588	0.00%
2024/04/02	1	157.00	1	155.50	155.50	0	576	0.00%
2024/03/08	0	148.75	0	0.00	148.50	0	750	0.00%
2024/02/29	1	160.50	1	160.00	160.50	0	834	0.00%
2024/02/22	0	161.00	0	0.00	160.00	0	835	0.00%
2024/02/21	0	0.00	0.1	162.50	162.50	-0.1	828	-0.01%
2024/01/31	0	0.00	1	173.50	172.00	-1	840	-0.12%
2024/01/29	1	173.00	0	0.00	172.50	1	847	0.12%
2024/01/25	1	173.50	1	173.00	172.00	0	848	0.00%
2024/01/24	0	173.50	0	0.00	172.50	0	845	0.00%
2024/01/03	0.1	171.00	0	0.00	170.00	0.1	755	0.01%
2023/12/28	0.1	170.00	0	0.00	169.50	0.1	745	0.01%
2023/12/26	3	168.00	1	168.00	168.00	2	765	0.26%
2023/12/22	0	0.00	1	169.50	168.50	-1	804	-0.12%
2023/12/21	1	170.00	0	0.00	170.50	1	801	0.12%
2023/12/20	0	0.00	1	169.50	169.00	-1	804	-0.12%
2023/12/04	8	190.00	8	187.13	190.00	0	684	0.00%
2023/11/03	0	0.00	1	175.50	175.00	-1	512	-0.20%
2023/11/01	1	174.50	0	0.00	174.00	1	526	0.19%
2023/10/30	1	178.50	1	177.00	177.00	0	535	0.00%
2023/10/19	1	176.00	1	174.50	173.50	0	594	0.00%
2023/10/02	1	183.00	1	181.00	182.50	0	664	0.00%
2023/09/28	2	183.00	3	183.17	180.50	-1	659	-0.15%
2023/09/27	1	178.50	0	0.00	178.50	1	630	0.16%
2023/09/22	1	171.00	1	174.50	175.00	0	621	0.00%
2023/09/06	0	0.00	0	170.00	174.00	0	663	0.00%
2023/09/05	0	172.00	0	0.00	171.00	0	649	0.00%
2023/08/25	0	0.00	0	161.00	159.50	0	681	0.00%
2023/08/23	1	158.50	1	158.00	157.50	0	695	0.00%
2023/07/26	0	0.00	1	176.00	174.00	-1	1,011	-0.10%
2023/07/25	1	178.50	0	0.00	177.00	1	1,008	0.10%
2023/07/20	0	0.00	0.6	183.02	183.00	-0.6	1,026	-0.06%
2023/07/19	0.6	185.50	0	0.00	185.50	0.6	1,021	0.06%
2023/07/17	1	178.50	1.1	181.45	182.00	-0.1	1,136	-0.01%
2023/07/14	0	0.00	0.2	178.00	177.50	-0.2	1,255	-0.02%
2023/07/11	0.1	175.66	0	0.00	174.50	0.1	1,329	0.01%
2023/07/07	0.1	174.00	0	0.00	173.50	0.1	1,369	0.01%
2023/07/06	0.1	177.00	0.2	180.00	175.00	-0.1	1,367	0.00%
2023/07/04	0.2	177.50	0	0.00	177.00	0.2	1,378	0.01%
2023/07/03	0	0.00	0	179.00	178.50	0	1,403	0.00%
2023/06/20	0	176.00	0	0.00	175.00	0	1,508	0.00%
2023/06/16	0	0.00	0	181.00	179.50	0	1,531	0.00%
2023/06/15	0	177.00	0	0.00	177.50	0	1,548	0.00%
2023/06/12	0	0.00	8	178.50	178.50	-8	1,600	-0.50%
2023/06/08	8	181.00	0	0.00	178.00	8	1,632	0.49%
2023/06/07	0	0.00	0	182.00	182.50	0	1,648	0.00%
2023/06/02	0	0.00	1	176.00	176.00	-1	1,711	-0.06%
2023/06/01	1	177.00	0	0.00	174.00	1	1,772	0.06%
2023/05/24	1	180.00	1	181.00	180.00	0	1,983	0.00%
2023/05/19	1	180.00	10	180.00	180.50	-9	2,155	-0.42%
2023/05/18	2	183.00	2	182.75	183.00	0	2,189	0.00%
2023/05/11	6	181.42	0	0.00	180.00	6	2,328	0.26%
2023/05/10	1	184.48	0	0.00	182.50	1	2,345	0.04%
2023/05/09	3	190.50	0	0.00	187.00	3	2,324	0.13%
2023/05/05	0	0.00	0	214.50	214.00	0	2,387	0.00%
2023/05/03	0	0.00	0	213.00	209.00	0	2,399	0.00%
2023/04/26	0	207.00	0	0.00	206.50	0	2,542	0.00%
2023/04/25	0	204.50	0	0.00	203.50	0	2,540	0.00%
2023/04/21	0	211.50	0	0.00	211.50	0	2,549	0.00%
2023/04/20	0	220.35	1	226.50	219.00	-1	2,514	-0.04%
2023/04/19	6	227.75	8	228.25	229.00	-2	2,467	-0.08%
2023/04/13	0	0.00	8	209.25	208.00	-8	2,392	-0.33%
2023/04/11	6	204.50	6	207.00	203.50	0	2,425	0.00%
2023/04/06	1	203.50	1	202.00	200.50	0	2,678	0.00%
2023/03/31	1	205.00	1.1	206.92	202.00	-0.1	2,811	0.00%
2023/03/22	0	0.00	1	198.00	200.50	-1	3,385	-0.03%
2023/03/21	1	198.00	0	0.00	200.50	1	3,420	0.03%
2023/03/15	2.1	200.93	0	0.00	197.00	2.1	3,802	0.06%
2023/03/07	2	210.50	0	0.00	206.50	2	4,101	0.05%
2023/03/06	2	208.50	2	211.00	209.50	0	4,078	0.00%
2023/03/03	4	219.50	0	0.00	217.00	4	4,039	0.10%
2023/03/02	1	216.50	1	222.00	222.00	0	4,034	0.00%
2023/03/01	1	216.00	1	216.50	212.50	0	3,991	0.00%
2023/02/22	1	228.50	1	225.00	229.50	0	3,814	0.00%
2023/02/21	0	0.00	2	227.00	229.00	-2	3,780	-0.05%
2023/02/20	3	224.50	2.1	223.31	224.50	0.9	3,737	0.02%
2023/02/17	1	222.00	5.1	220.00	221.00	-4.1	3,651	-0.11%
2023/02/16	0	0.00	4	213.50	212.50	-4	3,604	-0.11%
2023/02/15	1	209.00	3	205.00	208.00	-2	3,562	-0.06%
2023/02/14	0	0.00	3	202.00	202.50	-3	3,473	-0.09%
2023/02/08	10	198.00	10	198.50	198.00	0	3,368	0.00%
2023/02/07	3	200.00	0	0.00	197.00	3	3,324	0.09%
2023/02/06	13	203.85	14	203.75	199.00	-1	3,271	-0.03%
2023/02/03	1	198.50	2	199.25	200.00	-1	3,194	-0.03%
2023/01/31	1	188.50	0	0.00	188.50	1	3,060	0.03%
2023/01/17	1	175.00	1	178.00	175.00	0	2,963	0.00%
2023/01/13	1	172.00	0	0.00	172.00	1	2,917	0.03%
2023/01/05	1	179.50	2	176.50	175.00	-1	2,817	-0.04%
2023/01/04	0	0.00	1	179.00	174.00	-1	2,779	-0.04%
2023/01/03	1	173.00	0	0.00	176.50	1	2,737	0.04%
2022/12/30	2	171.75	3	171.00	171.00	-1	2,697	-0.04%
2022/12/29	3	170.33	4	170.38	172.00	-1	2,682	-0.04%
2022/12/27	4	175.38	2	176.25	177.50	2	2,578	0.08%
2022/12/26	13	177.65	13	178.04	175.00	0	2,479	0.00%
2022/12/23	11	176.18	11	177.27	174.50	0	2,353	0.00%
2022/12/22	18	176.14	17.2	177.96	180.50	0.8	2,204	0.04%
2022/12/21	13	161.62	13.2	165.77	170.50	-0.2	1,877	-0.01%
2022/12/19	12	163.25	19.1	165.54	165.50	-7.1	1,714	-0.41%
2022/12/16	5	162.10	10	162.80	157.50	-5	1,638	-0.31%
2022/12/15	2	161.75	2	161.25	159.50	0	1,573	0.00%
2022/12/14	3	159.83	2	160.75	162.00	1	1,559	0.06%
2022/12/13	23	159.52	16	160.38	157.50	7	1,518	0.46%
2022/12/12	6.2	159.92	4	161.63	158.00	2.2	1,477	0.15%
2022/12/09	3.2	165.28	4.4	166.80	172.50	-1.2	1,379	-0.09%
2022/12/08	3	163.33	2.2	164.53	168.00	0.8	1,281	0.06%
2022/12/07	1.4	166.86	1	178.50	169.50	0.4	1,175	0.03%
2022/12/06	31	177.37	29	177.91	176.50	2	1,013	0.20%
2022/12/05	7	163.57	7	164.36	168.00	0	811	0.00%
2022/11/25	1	132.50	1	133.00	132.00	0	645	0.00%
2022/10/17	5	112.10	2	112.00	112.00	3	568	0.53%
2022/10/14	0	0.00	3	124.00	120.00	-3	548	-0.55%
2022/10/06	2	128.75	2	128.00	128.00	0	533	0.00%
2022/09/19	1	145.00	0	0.00	144.00	1	496	0.20%
2022/09/12	0	0.00	0.2	147.38	149.00	-0.2	488	-0.04%
2022/09/08	0.2	147.00	0.2	146.00	145.50	0	481	-0.01%
2022/09/07	32.2	150.98	32	144.81	149.50	0.2	466	0.05%
2022/09/02	0	0.00	1	143.00	143.50	-1	417	-0.24%
2022/09/01	1	145.50	0	0.00	145.00	1	428	0.23%
2022/08/31	10	141.00	10	142.00	146.50	0	414	0.00%
2022/08/17	0	0.00	0.3	133.00	132.50	-0.3	385	-0.06%
2022/08/16	0.3	134.00	0	0.00	133.50	0.3	383	0.07%
2022/08/12	0.1	126.50	0	0.00	126.50	0.1	367	0.03%
2022/08/09	1	130.50	1	127.00	130.00	0	360	0.00%
2022/07/27	0	0.00	1	141.50	143.00	-1	427	-0.23%
2022/07/19	1	152.50	0	0.00	150.50	1	438	0.23%
2022/07/15	0.2	153.00	0	0.00	152.50	0.2	450	0.04%
2022/07/01	0.1	145.50	0	0.00	142.00	0.1	508	0.02%
2022/05/31	0	0.00	1	154.50	157.50	-1	746	-0.13%
2022/05/23	1	150.00	1	149.50	149.50	0	802	0.00%
2022/05/18	0	0.00	0.1	150.00	148.00	-0.1	816	-0.01%
2022/05/17	0	0.00	2	147.00	147.00	-2	829	-0.24%
2022/05/13	1	139.50	0	0.00	144.50	1	862	0.12%
2022/05/12	2	143.75	0	0.00	140.00	2	856	0.23%
2022/05/11	0.1	147.50	0	0.00	148.00	0.1	844	0.01%
2022/05/05	0	0.00	1	171.00	171.00	-1	822	-0.12%
2022/04/19	1	175.00	1	176.50	177.00	0	864	0.00%
2022/04/14	0	173.50	0	0.00	175.50	0	898	0.00%
2022/04/06	0	177.50	0	0.00	176.50	0	877	0.00%
2022/04/01	0.1	188.00	0	0.00	186.50	0.1	845	0.01%
2022/03/31	1.1	189.09	0	0.00	190.00	1.1	835	0.13%
2022/03/25	0.3	193.17	0	0.00	192.50	0.3	826	0.04%
2022/03/17	0	0.00	0.1	200.50	201.00	-0.1	758	-0.01%
2022/03/15	0	0.00	0.1	202.50	197.50	-0.1	767	-0.02%
2022/03/14	0	0.00	0.1	204.50	205.00	-0.1	768	-0.02%
2022/03/11	0.1	207.00	0	0.00	205.00	0.1	776	0.02%
2022/03/10	0.2	204.36	0	0.00	207.00	0.2	779	0.03%
2022/03/07	1	209.50	1	206.50	207.00	0	779	0.00%
2022/03/04	0.2	215.00	0.2	216.50	215.50	0	769	0.00%
2022/03/03	0.1	210.00	0	0.00	211.00	0.1	727	0.01%
2022/02/16	0.1	209.00	0	0.00	209.50	0.1	805	0.01%
2022/02/14	3	197.00	0	0.00	197.00	3	871	0.34%
2022/02/09	0	0.00	1	193.50	194.00	-1	876	-0.11%
2022/02/08	2.1	194.33	1	195.00	195.00	1.1	876	0.13%
2022/01/25	5	193.30	0	0.00	192.50	5	889	0.56%
2022/01/24	5	191.50	0	0.00	193.00	5	901	0.55%
2022/01/11	0.1	198.00	0	0.00	196.00	0.1	915	0.01%
2021/12/10	0.3	204.00	0	0.00	202.50	0.3	1,139	0.03%
2021/11/26	1	214.50	1	211.50	210.00	0	1,152	0.00%
2021/11/22	1	209.00	1	209.50	209.50	0	1,177	0.00%
2021/11/19	1	207.50	2	206.75	207.50	-1	1,177	-0.08%
2021/11/18	0	0.00	0	210.00	208.00	0	1,194	0.00%
2021/11/17	1	200.50	0	0.00	199.50	1	1,188	0.08%
2021/11/09	1	223.50	1	221.50	227.00	0	1,136	0.00%
2021/11/03	1	236.50	1	232.50	232.00	0	1,248	0.00%
2021/11/02	0	0.00	2	232.25	231.00	-2	1,243	-0.16%
2021/10/29	1	226.00	2	225.50	225.50	-1	1,299	-0.08%
2021/10/28	2	230.50	0	0.00	228.50	2	1,316	0.15%
2021/10/27	3	223.83	3	230.67	229.50	0	1,340	0.00%
2021/10/26	1	225.50	0	0.00	221.50	1	1,368	0.07%
2021/10/19	0	0.00	1	221.50	221.00	-1	1,775	-0.06%
2021/10/18	1	220.50	0	0.00	222.50	1	1,810	0.06%
2021/10/13	1	212.50	2	220.75	211.50	-1	1,955	-0.05%
2021/10/12	1	228.50	1	230.50	231.50	0	1,978	0.00%
2021/10/08	1	229.00	2	227.50	229.00	-1	1,996	-0.05%
2021/10/07	1	225.50	0	0.00	225.00	1	2,001	0.05%
2021/10/04	1	220.50	0	0.00	220.00	1	2,045	0.05%
2021/09/23	0.1	228.00	0	0.00	233.00	0.1	2,061	0.00%
2021/09/14	0.1	250.50	0	0.00	251.00	0.1	2,320	0.00%
2021/09/02	1	268.00	1	262.00	261.00	0	2,388	0.00%
2021/09/01	1	269.50	1	267.00	268.00	0	2,389	0.00%
2021/08/31	2	264.50	2	267.75	270.00	0	2,426	0.00%
2021/08/27	0	0.00	1	255.50	252.00	-1	2,415	-0.04%
2021/08/26	1	265.50	0	0.00	260.00	1	2,408	0.04%
2021/08/24	2	253.50	2	254.00	264.00	0	2,425	0.00%
2021/08/20	1	260.50	1	257.50	260.00	0	2,443	0.00%
2021/08/06	0	0.00	0	320.00	323.50	0	2,946	0.00%
2021/08/05	0	0.00	1	320.00	322.00	-1	2,951	-0.03%
2021/08/02	1	327.00	1	325.50	327.50	0	2,999	0.00%
2021/07/28	4	342.50	9	334.67	336.00	-5	2,891	-0.17%
2021/07/20	1	274.00	1	277.00	283.00	0	2,511	0.00%
2021/07/15	2	262.50	1	265.85	267.50	1	2,363	0.04%
2021/07/14	0	0.00	1.2	254.85	255.00	-1.2	2,358	-0.05%
2021/07/13	1	256.00	1	266.00	254.50	0	2,374	0.00%
2021/07/08	0	0.00	0	253.50	255.00	0	2,372	0.00%
2021/07/05	0	0.00	2	253.50	255.00	-2	2,483	-0.08%
2021/07/02	0	0.00	0.1	251.57	251.00	-0.1	2,559	0.00%
2021/07/01	0	0.00	0	251.50	248.00	0	2,585	0.00%
2021/06/29	0.1	263.50	0	0.00	257.00	0.1	2,603	0.00%
2021/06/28	1.2	267.42	2	263.00	263.50	-0.8	2,579	-0.03%
2021/06/25	0	0.00	2	269.56	265.00	-2	2,558	-0.08%
2021/06/24	4	256.88	3	261.67	264.00	1	2,470	0.04%
2021/06/18	0	0.00	0	248.00	247.00	0	2,280	0.00%
2021/06/16	0	0.00	1	246.00	244.00	-1	2,280	-0.04%
2021/06/11	0	0.00	2	238.50	239.50	-2	2,246	-0.09%
2021/06/10	0	0.00	1	238.00	239.00	-1	2,237	-0.04%
2021/06/08	1	234.50	0	0.00	230.00	1	2,213	0.05%
2021/06/04	1	243.50	1	241.50	241.00	0	2,161	0.00%
2021/06/02	0	0.00	1.2	239.16	239.00	-1.2	2,200	-0.06%
2021/06/01	0.3	238.00	0	0.00	243.00	0.3	2,199	0.01%
2021/05/28	1	244.00	1	247.50	244.00	0	2,188	0.00%
2021/05/27	1	249.50	0	245.00	245.00	1	2,209	0.04%
2021/05/26	6	255.83	1	252.56	249.50	5	2,162	0.23%
2021/05/25	1	248.05	1	252.33	249.00	0	1,984	0.00%
2021/05/21	1	253.35	0	0.00	245.50	1	1,832	0.06%
2021/05/20	4	242.51	1.2	249.45	256.00	2.8	1,744	0.16%
2021/05/19	0	232.00	0	0.00	233.50	0	1,604	0.00%
2021/05/18	0	0.00	1	224.00	233.00	-1	1,597	-0.06%
2021/05/14	1	233.50	9	236.44	235.00	-8	1,561	-0.51%
2021/05/12	2	238.00	6	223.76	225.50	-4	1,555	-0.26%
2021/05/11	1	241.44	1.2	238.50	234.50	-0.2	1,494	-0.01%
2021/05/07	4	224.50	0	0.00	226.00	4	1,460	0.27%
2021/05/04	5	220.00	1	216.00	220.00	4	1,478	0.27%
2021/05/03	1.1	236.57	0	0.00	230.00	1.1	1,475	0.07%
2021/04/27	0	245.00	0	0.00	245.00	0	1,447	0.00%
2021/04/21	0.2	244.00	0	0.00	241.50	0.2	1,393	0.01%
2021/04/20	2.2	248.00	1	246.00	246.00	1.2	1,391	0.09%
2021/04/19	2	239.00	3	242.00	245.00	-1	1,362	-0.07%
2021/04/15	2	236.50	1	239.50	238.00	1	1,345	0.07%
2021/04/09	4	247.63	1	250.00	250.00	3	1,266	0.24%
2021/04/08	0	0.00	1	246.00	249.50	-1	1,217	-0.08%
2021/04/01	0	0.00	1	217.00	215.00	-1	1,097	-0.09%
2021/03/31	1	215.00	0	0.00	216.00	1	1,097	0.09%
2021/03/30	0	0.00	1	217.00	216.50	-1	1,087	-0.09%
2021/03/25	1	218.50	2	218.00	218.00	-1	1,074	-0.09%
2021/03/24	1	218.00	0	0.00	218.00	1	1,081	0.09%
2021/03/23	2	224.25	1	219.00	220.00	1	1,071	0.09%
2021/03/22	0	0.00	0.1	224.00	224.00	-0.1	1,051	-0.01%
2021/03/19	1	211.50	1	215.50	217.00	0	1,020	0.00%
2021/03/09	0	0.00	2	209.00	208.00	-2	986	-0.20%
2021/03/05	0	0.00	1	210.50	212.50	-1	947	-0.11%
2021/03/03	2.1	221.48	1	220.50	221.00	1.1	942	0.12%
2021/03/02	0	0.00	2	215.75	217.50	-2	922	-0.22%
2021/02/26	2	210.75	0	0.00	211.50	2	882	0.23%
2021/02/25	1	211.00	0	0.00	212.00	1	885	0.11%
2021/02/03	1	202.50	1	199.50	199.00	0	977	0.00%
2021/01/22	0	0.00	1	187.00	189.00	-1	1,056	-0.09%
2021/01/21	1	187.00	0	0.00	183.50	1	1,060	0.09%
2021/01/19	1	194.00	0	0.00	194.50	1	1,059	0.09%
2021/01/18	0	0.00	1	190.00	194.00	-1	1,079	-0.09%
2021/01/15	0	0.00	3	193.00	193.00	-3	1,087	-0.28%
2021/01/05	0	0.00	2	205.00	209.00	-2	1,147	-0.17%
2020/12/29	1	200.00	0	0.00	198.50	1	1,269	0.08%
2020/12/28	1	206.00	0	0.00	203.00	1	1,318	0.08%
2020/12/24	1	211.00	0	0.00	209.00	1	1,315	0.08%
2020/12/18	0	0.00	2	215.00	216.50	-2	1,386	-0.14%
2020/12/10	0	0.00	1	211.00	214.00	-1	1,412	-0.07%
2020/12/09	1	212.50	0	0.00	211.50	1	1,418	0.07%
2020/12/04	1	216.50	0	0.00	216.50	1	1,411	0.07%
2020/11/30	0	0.00	6	226.50	222.50	-6	1,425	-0.42%
2020/11/25	1	222.50	1	221.00	220.50	0	1,452	0.00%
2020/11/20	1	225.50	0	0.00	225.00	1	1,575	0.06%
2020/11/16	1	218.50	0	0.00	218.00	1	1,714	0.06%
2020/11/11	2	213.75	0	0.00	211.00	2	1,714	0.12%
2020/11/10	0	0.00	1	225.50	222.00	-1	1,665	-0.06%
2020/11/09	0	0.00	1	240.00	246.00	-1	1,605	-0.06%
2020/11/06	1	240.00	1	239.50	241.00	0	1,588	0.00%
2020/11/04	0	0.00	1	235.00	238.00	-1	1,607	-0.06%
2020/10/30	1	231.00	0	0.00	227.50	1	1,654	0.06%
2020/10/27	0.9	235.00	0	0.00	234.00	0.9	1,745	0.05%
2020/10/23	0	0.00	1	239.00	238.50	-1	1,756	-0.06%
2020/10/22	0	0.00	2	239.75	235.50	-2	1,770	-0.11%
2020/10/21	1	240.50	1	238.00	239.50	0	1,793	0.00%
2020/10/20	1	233.50	0	0.00	236.50	1	1,802	0.06%
2020/10/19	2	230.50	0	0.00	234.50	2	1,800	0.11%
2020/10/16	1	230.50	0	0.00	228.50	1	1,776	0.06%
2020/10/08	3	242.00	2	236.50	236.00	1	1,764	0.06%
2020/10/06	3	245.33	1	241.00	247.50	2	1,719	0.12%
2020/10/05	4	248.00	0	0.00	244.00	4	1,676	0.24%
2020/09/25	0	0.00	4	271.00	267.50	-4	1,647	-0.24%
2020/09/24	1	277.00	0	0.00	273.50	1	1,639	0.06%
2020/09/22	1	292.00	0	0.00	289.00	1	1,685	0.06%
2020/09/09	3	306.00	0	0.00	305.00	3	1,875	0.16%
2020/09/07	0	0.00	8	305.81	302.00	-8	1,899	-0.42%
2020/09/03	2	318.75	0	0.00	318.50	2	1,919	0.10%
2020/09/02	0	0.00	1	321.50	321.50	-1	1,938	-0.05%
2020/08/28	3	326.17	0	0.00	326.00	3	2,009	0.15%
2020/08/27	2	322.00	1	320.00	325.00	1	2,073	0.05%
2020/08/10	0	0.00	1	305.50	314.00	-1	2,089	-0.05%
2020/08/05	1	314.50	0	0.00	309.50	1	2,116	0.05%
2020/07/28	1	281.50	1	280.00	273.00	0	2,422	0.00%
2020/07/22	0	0.00	1	268.50	263.50	-1	2,427	-0.04%
2020/07/17	1	260.50	0	0.00	260.50	1	2,562	0.04%
2020/07/14	0	0.00	1	278.50	278.00	-1	2,700	-0.04%
2020/07/13	1	282.00	0	0.00	283.00	1	2,734	0.04%
2020/07/07	0	0.00	1	288.00	283.50	-1	2,833	-0.04%
2020/06/23	1	279.50	0	0.00	276.50	1	2,853	0.04%
2020/06/19	0	0.00	2	275.00	274.00	-2	2,840	-0.07%
2020/06/18	5	276.50	5	274.50	275.50	0	2,839	0.00%
2020/06/17	2	262.50	1	272.00	273.00	1	2,808	0.04%
2020/06/12	0	0.00	1	254.00	255.00	-1	2,823	-0.04%
2020/06/11	1	269.00	0	0.00	260.00	1	2,823	0.04%
2020/06/08	1	270.00	0	0.00	270.50	1	2,878	0.03%
2020/06/05	0	0.00	1	284.50	284.50	-1	2,832	-0.04%
2020/06/03	1	288.00	1	291.50	290.00	0	2,827	0.00%
2020/06/01	0	0.00	3	275.00	275.00	-3	2,736	-0.11%
2020/05/29	1	263.00	0	0.00	264.00	1	2,682	0.04%
2020/05/28	0	0.00	1	255.00	257.00	-1	2,664	-0.04%
2020/05/26	0	0.00	1	265.00	259.50	-1	2,690	-0.04%
2020/05/25	3	251.50	3	251.33	254.00	0	2,651	0.00%
2020/05/22	0	0.00	1	252.00	254.00	-1	2,649	-0.04%
2020/05/14	1	246.00	1	251.50	236.00	0	2,645	0.00%
2020/05/08	0	0.00	3	256.00	254.00	-3	2,776	-0.11%
2020/05/07	0	0.00	2	260.50	261.00	-2	2,742	-0.07%
2020/05/06	4	265.13	0	0.00	254.00	4	2,715	0.15%
2020/05/05	3	253.17	3	252.33	258.00	0	2,616	0.00%
2020/05/04	2	235.75	2	240.00	246.00	0	2,520	0.00%
2020/04/30	1	231.00	0	0.00	230.50	1	2,449	0.04%
2020/04/28	1	232.50	0	0.00	229.50	1	2,503	0.04%
2020/04/27	0	0.00	1	233.00	234.50	-1	2,537	-0.04%
2020/04/21	2	235.50	0	0.00	227.00	2	2,491	0.08%
2020/04/20	2	243.25	0	0.00	242.00	2	2,457	0.08%
2020/04/17	2	237.00	2	242.75	233.50	0	2,405	0.00%
2020/04/16	1	225.00	0	0.00	230.50	1	2,327	0.04%
2020/04/15	0	0.00	1	231.50	228.50	-1	2,298	-0.04%
2020/04/10	1	191.00	1	190.50	189.50	0	2,175	0.00%
2020/04/09	1	193.50	1	194.50	190.00	0	2,166	0.00%
2020/03/27	2	175.50	1	175.50	179.00	1	2,090	0.05%
2020/03/26	1	168.00	1	165.00	174.00	0	2,060	0.00%
2020/03/24	0	0.00	1	164.50	162.50	-1	2,021	-0.05%
2020/03/20	1	161.00	1	156.50	161.00	0	2,020	0.00%
2020/03/19	2	152.00	2	155.75	148.00	0	2,039	0.00%
2020/03/18	2	172.75	1	177.00	164.00	1	2,045	0.05%
2020/03/13	1	172.00	2	171.50	175.00	-1	1,968	-0.05%
2020/03/12	4	197.13	2	193.50	189.00	2	1,916	0.10%
2020/03/10	1	211.00	0	0.00	211.00	1	1,891	0.05%
2020/03/09	1	215.00	2	214.25	209.50	-1	1,873	-0.05%
2020/03/06	2	223.00	1	230.50	220.00	1	1,849	0.05%
2020/02/27	1	224.50	0	0.00	217.00	1	1,771	0.06%
2020/02/25	1	225.00	1	230.50	236.50	0	1,737	0.00%
2020/02/24	1	234.00	1	230.00	229.00	0	1,721	0.00%
2020/02/21	0	0.00	1	243.50	235.50	-1	1,711	-0.06%
2020/02/18	1	243.50	1	244.50	243.00	0	1,657	0.00%
2020/02/17	3	249.33	3	249.00	247.00	0	1,644	0.00%
2020/02/14	1	248.00	1	253.50	254.50	0	1,601	0.00%
2020/02/13	3	235.50	3	231.83	243.00	0	1,489	0.00%
2020/02/11	1	221.00	1	218.50	221.50	0	1,399	0.00%
2020/02/07	1	219.50	2	218.75	212.50	-1	1,418	-0.07%
2020/02/06	3	212.67	2	211.50	212.50	1	1,384	0.07%
2020/02/05	1	222.50	2	224.50	224.00	-1	1,346	-0.07%
2020/02/04	1	220.00	2	219.75	226.50	-1	1,351	-0.07%
2020/02/03	4	206.63	3	209.50	212.00	1	1,370	0.07%
2020/01/31	1	226.00	1	232.00	225.00	0	1,324	0.00%
2020/01/30	2	232.25	3	232.17	231.50	-1	1,309	-0.08%
2020/01/20	2	261.75	3	261.17	257.00	-1	1,267	-0.08%
2020/01/17	3	268.83	1	266.50	266.00	2	1,285	0.16%
2020/01/16	1	273.50	1	281.00	270.50	0	1,310	0.00%
2020/01/15	2	284.75	0	0.00	279.00	2	1,280	0.16%
2020/01/14	1	279.50	0	0.00	281.50	1	1,263	0.08%
2020/01/06	0	0.00	2	286.00	284.50	-2	1,408	-0.14%
2020/01/03	1	287.00	1	292.50	286.00	0	1,423	0.00%
2019/12/31	1	285.50	0	0.00	285.00	1	1,456	0.07%
2019/12/30	2	284.25	1	280.50	282.00	1	1,471	0.07%
2019/12/27	2	286.00	1	284.50	285.50	1	1,479	0.07%
2019/12/26	1	289.00	0	0.00	288.00	1	1,492	0.07%
2019/12/25	1	286.00	0	0.00	288.00	1	1,527	0.07%
2019/12/18	1	288.50	1	290.00	289.00	0	1,589	0.00%
2019/12/17	0	0.00	1	291.50	291.50	-1	1,624	-0.06%
2019/12/16	3	289.00	2	289.00	290.00	1	1,705	0.06%
2019/12/09	0	0.00	1	325.00	323.00	-1	1,770	-0.06%
2019/11/21	1	317.50	0	0.00	320.00	1	2,116	0.05%
2019/11/08	1	324.00	0	0.00	319.50	1	2,267	0.04%
2019/11/01	0	0.00	1	335.50	336.50	-1	2,346	-0.04%
2019/10/25	1	340.00	2	342.50	330.50	-1	2,318	-0.04%
2019/10/24	1	330.50	0	0.00	333.00	1	2,285	0.04%
2019/10/23	0	0.00	1	319.50	319.50	-1	2,244	-0.04%
2019/10/17	0	0.00	6	317.00	316.50	-6	2,284	-0.26%
2019/10/16	1	330.00	0	0.00	323.50	1	2,268	0.04%
2019/10/15	7	327.79	2	329.00	328.00	5	2,239	0.22%
2019/10/02	0	0.00	1	330.50	330.00	-1	2,269	-0.04%
2019/09/26	0	0.00	1	322.00	311.00	-1	2,209	-0.05%
2019/09/24	1	327.50	0	0.00	324.00	1	2,208	0.05%
2019/09/23	0	0.00	1	327.50	325.00	-1	2,216	-0.05%
2019/09/20	2	325.25	0	0.00	320.00	2	2,217	0.09%
2019/09/19	2	316.50	1	315.50	326.50	1	2,249	0.04%
2019/09/18	1	291.00	4	302.13	309.50	-3	2,219	-0.14%
2019/09/17	1	282.50	0	0.00	284.00	1	2,144	0.05%
2019/09/12	1	282.00	2	282.75	282.00	-1	2,126	-0.05%
2019/09/11	5	281.70	3	283.00	282.00	2	2,112	0.09%
2019/09/10	1	278.00	0	0.00	282.00	1	2,083	0.05%
2019/09/06	1	288.00	1	288.00	290.50	0	2,042	0.00%
2019/09/05	2	286.00	2	288.00	284.00	0	2,020	0.00%
2019/09/02	0	0.00	2	311.75	311.00	-2	1,845	-0.11%
2019/08/30	3	309.67	2	315.75	308.00	1	1,837	0.05%
2019/08/28	2	306.75	1	303.00	302.00	1	1,880	0.05%
2019/08/27	2	293.75	0	0.00	302.00	2	1,853	0.11%
2019/08/26	0	0.00	0.2	292.00	290.50	-0.2	1,801	-0.01%
2019/08/23	1	303.50	1	306.00	304.50	0	1,778	0.00%
2019/08/02	0	0.00	1	406.00	413.50	-1	1,609	-0.06%
2019/06/26	1	417.50	0	0.00	414.00	1	1,489	0.07%
2019/06/03	0	0.00	0.1	509.00	510.00	-0.1	1,757	-0.01%
2019/04/30	1	460.00	0	0.00	461.00	1	1,946	0.05%
2019/04/25	0	0.00	1	470.00	476.00	-1	1,959	-0.05%
2019/04/10	0	0.00	1	423.50	428.50	-1	2,015	-0.05%
2019/04/02	0.3	413.50	0	0.00	412.00	0.3	1,982	0.01%
2019/03/28	0	0.00	4	413.25	410.50	-4	1,952	-0.20%
2019/03/21	4	393.50	0	0.00	393.00	4	1,806	0.22%
2019/03/20	0	0.00	4	380.50	379.00	-4	1,767	-0.23%
2019/03/08	0.7	455.00	0	0.00	449.00	0.7	1,634	0.04%
2019/03/07	1	460.00	0	0.00	442.50	1	1,620	0.06%
2019/02/22	0.2	470.00	0	0.00	466.00	0.2	1,637	0.01%
2019/02/14	0	0.00	1	471.50	470.50	-1	1,589	-0.06%
2019/01/30	0	0.00	1	447.00	440.00	-1	1,588	-0.06%
2019/01/29	1	427.00	0	0.00	420.00	1	1,579	0.06%
2019/01/25	1	427.00	1	445.00	439.50	0	1,605	0.00%
2019/01/24	4	440.50	4	454.00	438.00	0	1,623	0.00%
2019/01/21	1	452.50	1	464.50	464.00	0	1,769	0.00%
2019/01/18	1	439.00	0	0.00	448.50	1	1,844	0.05%
2019/01/17	1	463.50	0	0.00	463.00	1	1,937	0.05%
2019/01/16	4	450.00	6	470.50	455.50	-2	1,961	-0.10%
2019/01/15	1	485.50	0	0.00	481.00	1	1,956	0.05%
2019/01/10	2	514.00	1	510.00	508.00	1	1,981	0.05%
2019/01/04	0	0.00	1	540.00	540.00	-1	2,181	-0.05%
2018/12/26	0	0.00	1	491.00	484.00	-1	2,364	-0.04%
2018/12/21	1	516.00	0	0.00	511.00	1	2,523	0.04%
2018/12/20	1	529.00	0	0.00	530.00	1	2,584	0.04%
2018/12/18	0	0.00	1	524.00	520.00	-1	2,639	-0.04%
2018/12/13	0	0.00	1	538.00	532.00	-1	2,773	-0.04%
2018/12/10	3	491.67	0	0.00	490.00	3	2,802	0.11%
2018/12/07	1	502.00	4	498.63	503.00	-3	2,801	-0.11%
2018/12/05	4	497.00	4	483.50	510.00	0	2,806	0.00%
2018/12/03	1	520.00	0	0.00	520.00	1	2,804	0.04%
2018/11/30	0	0.00	2	502.00	500.00	-2	2,800	-0.07%
2018/11/29	1	502.00	1	504.00	502.00	0	2,821	0.00%
2018/11/16	5	456.00	0	0.00	444.00	5	2,800	0.18%
2018/11/14	0	0.00	0	458.00	457.50	0	2,808	0.00%
2018/11/08	0	0.00	5	458.00	458.00	-5	2,785	-0.18%
2018/11/06	5	449.50	0	0.00	438.50	5	2,757	0.18%
2018/11/01	1	440.00	1	445.00	435.00	0	2,688	0.00%
2018/10/30	1	427.00	1	414.50	416.00	0	2,619	0.00%
2018/10/26	1	448.50	6	453.25	413.50	-5	2,487	-0.20%
2018/10/25	6	426.25	4	400.75	443.00	2	2,392	0.08%
2018/10/24	3	403.00	0	0.00	407.00	3	2,268	0.13%
2018/10/22	1	381.50	2	396.00	397.00	-1	2,185	-0.05%
2018/10/16	1	381.50	1	383.50	382.00	0	2,112	0.00%
2018/10/15	0	0.00	3	351.67	382.00	-3	2,081	-0.14%
2018/10/12	3	347.67	1	340.00	361.50	2	2,022	0.10%
2018/10/11	1	336.00	2	336.50	336.00	-1	1,939	-0.05%
2018/10/09	9	407.33	7	375.36	373.00	2	1,933	0.10%
2018/10/08	1	418.00	1	409.00	412.50	0	1,876	0.00%
2018/10/05	8	425.19	12	410.83	404.00	-4	1,834	-0.22%
2018/10/04	1	450.50	1	454.00	448.50	0	1,775	0.00%
2018/10/02	1	473.00	0	0.00	468.00	1	1,730	0.06%
2018/09/28	2	479.00	1	476.00	491.00	1	1,674	0.06%
2018/09/27	2	473.75	1	464.00	476.00	1	1,631	0.06%
2018/09/21	1	480.00	0	0.00	508.00	1	1,544	0.06%
2018/09/20	2	490.00	1	466.50	462.00	1	1,499	0.07%
2018/09/19	1.5	482.00	0	0.00	482.00	1.5	1,464	0.10%
2018/09/18	1	518.00	3	497.00	492.00	-2	1,407	-0.14%
2018/08/27	3	532.00	0	0.00	529.00	3	1,236	0.24%
2018/08/17	1	505.00	1	510.00	487.00	0	1,234	0.00%
2018/08/13	0	0.00	4	519.25	510.00	-4	1,161	-0.34%
2018/07/20	4	569.50	0	0.00	551.00	4	964	0.41%
2018/07/17	0	0.00	5	535.00	538.00	-5	932	-0.54%
2018/07/06	5	532.40	0	0.00	518.00	5	881	0.57%
2018/07/05	0	0.00	5	517.60	505.00	-5	882	-0.57%
2018/07/02	0	0.00	2	500.25	518.00	-2	869	-0.23%
2018/06/28	0	0.00	1	465.00	463.00	-1	839	-0.12%
2018/06/12	0	0.00	1	450.00	450.00	-1	810	-0.12%
2018/06/07	1	441.50	0	0.00	428.00	1	812	0.12%
2018/06/06	4	444.50	0	0.00	443.00	4	826	0.48%
2018/05/29	1	382.00	0	0.00	386.00	1	840	0.12%
2018/05/23	1	412.00	0	0.00	415.00	1	822	0.12%
2018/05/15	0	0.00	4	442.25	440.00	-4	867	-0.46%
2018/05/14	0	0.00	1	453.00	448.00	-1	887	-0.11%
2018/05/11	3	446.67	0	0.00	449.50	3	890	0.34%
2018/05/10	2	438.50	0	0.00	439.00	2	897	0.22%
2018/05/08	0	0.00	4	426.25	439.00	-4	915	-0.44%
2018/05/04	4	438.25	0	0.00	426.50	4	933	0.43%
2018/05/03	0	0.00	4	435.50	433.50	-4	934	-0.43%
2018/04/30	4	426.25	0	0.00	438.00	4	932	0.43%
2018/04/24	1	437.50	4	435.25	420.50	-3	957	-0.31%
2018/04/23	1	445.00	0	0.00	454.00	1	942	0.11%
2018/04/20	2	431.50	0	0.00	428.00	2	938	0.21%
2018/04/19	2	423.50	0	0.00	426.50	2	942	0.21%
2018/04/11	0	0.00	1	465.00	464.50	-1	891	-0.11%
2018/04/10	0	0.00	2	464.00	462.00	-2	885	-0.23%
2018/04/03	0	0.00	2	407.00	410.00	-2	846	-0.24%
2018/03/27	5	407.20	0	0.00	399.00	5	825	0.61%
2018/03/26	0	0.00	1	382.50	394.00	-1	817	-0.12%
2018/03/23	1	385.50	0	0.00	384.00	1	819	0.12%
2018/03/12	4	395.13	4	390.75	397.50	0	952	0.00%
2018/03/06	0	0.00	1	335.00	350.00	-1	977	-0.10%
2018/02/02	0	0.00	1	316.00	321.50	-1	1,181	-0.08%
2018/01/31	1	323.50	0	0.00	334.00	1	1,226	0.08%
2018/01/29	2	318.75	2	319.50	322.00	0	1,280	0.00%
2018/01/26	1	305.00	0	0.00	313.00	1	1,299	0.08%
2018/01/23	0	0.00	1	310.00	313.50	-1	1,380	-0.07%
2018/01/16	1	290.00	0	0.00	287.00	1	1,392	0.07%