元大高股息 (0056)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
36.48
漲跌
▼0.06
漲幅
-0.16%
成交量
38,977張
產業
上市
3447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	24.8	36.51	0	0.00	36.48	24.8	36,041	0.07%
2024/12/16	19.3	36.61	20	36.79	36.54	-0.7	35,845	0.00%
2024/12/13	15.9	36.80	3	36.84	36.88	12.9	35,158	0.04%
2024/12/12	3.6	37.05	0	0.00	37.02	3.6	34,683	0.01%
2024/12/11	18.6	36.89	1	37.00	36.91	17.6	34,701	0.05%
2024/12/10	31.4	37.12	0	0.00	37.05	31.4	34,453	0.09%
2024/12/09	8.7	37.27	0	0.00	37.30	8.7	34,541	0.03%
2024/12/06	1.6	37.30	32	37.33	37.30	-30.4	34,545	-0.09%
2024/12/05	3	37.18	0.5	37.20	37.21	2.6	34,446	0.01%
2024/12/04	25	37.01	0	0.00	37.09	25	34,574	0.07%
2024/12/03	23	37.12	2	37.06	37.05	21	35,545	0.06%
2024/12/02	9	36.94	79	36.92	37.02	-70	35,261	-0.20%
2024/11/29	23.2	36.37	1.5	36.43	36.60	21.7	35,078	0.06%
2024/11/28	33.5	36.41	0	0.00	36.50	33.5	34,705	0.10%
2024/11/27	15.5	36.89	1	37.00	36.71	14.5	33,867	0.04%
2024/11/26	10.1	37.30	0	0.00	37.31	10.1	32,482	0.03%
2024/11/25	1.6	37.56	1	37.62	37.48	0.6	32,293	0.00%
2024/11/22	1.9	37.37	0.1	37.39	37.33	1.8	32,291	0.01%
2024/11/21	5.2	36.97	1	37.05	37.10	4.2	32,283	0.01%
2024/11/20	1.3	37.26	0	0.00	37.10	1.3	32,075	0.00%
2024/11/19	5.3	37.05	0	0.00	37.25	5.3	31,902	0.02%
2024/11/18	8.1	36.99	0	0.00	37.00	8.1	31,696	0.03%
2024/11/15	5.1	37.14	0	0.00	37.14	5.1	31,188	0.02%
2024/11/14	34.6	37.09	0	0.00	37.08	34.6	31,246	0.11%
2024/11/13	4.6	37.38	0	0.00	37.49	4.6	30,369	0.02%
2024/11/12	51	37.59	0	0.00	37.52	51	29,998	0.17%
2024/11/11	14	38.05	0	0.00	38.08	14	29,138	0.05%
2024/11/08	0	38.31	5	38.17	38.13	-5	28,899	-0.02%
2024/11/07	0.3	38.02	15	38.01	38.16	-14.7	28,964	-0.05%
2024/11/06	20.2	37.81	4	37.87	37.79	16.2	28,982	0.06%
2024/11/05	12	37.54	1	37.59	37.68	11	29,104	0.04%
2024/11/04	11.1	37.41	1	37.36	37.48	10.1	30,076	0.03%
2024/11/01	19.7	37.11	4	36.86	37.34	15.7	31,838	0.05%
2024/10/30	12.9	37.48	0	0.00	37.42	12.9	31,978	0.04%
2024/10/29	40.4	37.41	7	37.72	37.49	33.4	31,775	0.11%
2024/10/28	8.4	37.97	34	38.00	37.94	-25.6	30,990	-0.08%
2024/10/25	2	37.95	4.4	37.95	37.97	-2.4	31,363	-0.01%
2024/10/24	30.5	37.82	0	0.00	37.81	30.5	32,058	0.10%
2024/10/23	6.7	38.04	0	0.00	38.01	6.7	32,708	0.02%
2024/10/22	4.6	38.13	2	38.19	38.16	2.6	32,661	0.01%
2024/10/21	5.2	38.10	1	38.16	38.09	4.2	33,633	0.01%
2024/10/18	4.8	38.17	14	38.08	38.06	-9.2	34,340	-0.03%
2024/10/17	18.1	38.05	32	38.02	38.12	-13.9	34,334	-0.04%
2024/10/16	14.1	38.86	1	38.79	39.02	13.1	34,050	0.04%
2024/10/15	1.1	39.06	10.1	39.01	39.10	-9.1	33,632	-0.03%
2024/10/14	14	38.61	0	0.00	38.70	14	34,111	0.04%
2024/10/11	0.1	38.67	0	0.00	38.60	0.1	34,137	0.00%
2024/10/09	2.3	38.52	5	38.60	38.43	-2.7	33,980	-0.01%
2024/10/08	18.2	38.32	0	0.00	38.43	18.2	33,813	0.05%
2024/10/07	18.1	38.53	3	38.40	38.64	15.1	33,414	0.05%
2024/10/04	42.6	38.32	0	0.00	38.35	42.6	33,221	0.13%
2024/10/01	11.2	38.57	2	38.57	38.57	9.2	32,581	0.03%
2024/09/30	12.4	38.73	0	0.00	38.66	12.4	32,043	0.04%
2024/09/27	24.1	39.02	3	38.97	39.01	21.1	31,992	0.07%
2024/09/26	5.1	38.70	1	38.86	38.75	4.1	32,850	0.01%
2024/09/25	0	38.73	1	38.73	38.73	-1	33,646	0.00%
2024/09/24	1.3	38.17	4	38.01	38.24	-2.7	33,709	-0.01%
2024/09/23	1	38.23	0	0.00	38.25	1	33,817	0.00%
2024/09/20	1	38.21	1	38.31	38.15	0	34,146	0.00%
2024/09/19	12.3	37.95	0	0.00	37.97	12.3	34,336	0.04%
2024/09/18	4.6	37.75	4	37.57	37.72	0.6	34,587	0.00%
2024/09/16	2.1	37.87	0	0.00	37.98	2.1	34,423	0.01%
2024/09/13	1.7	37.82	5	37.81	37.82	-3.3	34,476	-0.01%
2024/09/12	0	37.75	0.1	37.78	37.77	0	34,624	0.00%
2024/09/11	0.1	37.17	0	0.00	37.15	0.1	34,675	0.00%
2024/09/10	11.5	37.37	0	0.00	37.18	11.5	34,657	0.03%
2024/09/09	13.1	37.51	0	0.00	37.66	13.1	34,280	0.04%
2024/09/06	1.1	37.68	0	0.00	37.87	1.1	34,090	0.00%
2024/09/05	69	37.82	0	0.00	37.63	69	33,990	0.20%
2024/09/04	11.4	37.65	17	37.91	37.59	-5.6	33,957	-0.02%
2024/09/03	0.8	39.06	15	39.08	38.98	-14.2	32,915	-0.04%
2024/09/02	1.1	39.11	2	39.12	39.06	-0.9	33,026	0.00%
2024/08/30	1	39.11	0	0.00	39.06	1	33,193	0.00%
2024/08/29	5.2	38.71	0	0.00	39.01	5.2	33,286	0.02%
2024/08/28	21.1	38.89	0	0.00	38.99	21.1	33,323	0.06%
2024/08/27	4.3	38.85	1	38.80	38.87	3.3	33,520	0.01%
2024/08/26	1.1	39.13	1	39.12	39.02	0.1	33,677	0.00%
2024/08/23	1.2	38.37	4	38.37	38.61	-2.8	33,641	-0.01%
2024/08/22	3.4	38.61	0	0.00	38.58	3.4	33,645	0.01%
2024/08/21	27	38.61	1	38.68	38.66	26	34,132	0.08%
2024/08/20	1.1	38.99	0	0.00	38.91	1.1	34,163	0.00%
2024/08/19	7.1	38.88	4	38.99	38.83	3.1	34,359	0.01%
2024/08/16	1	38.62	3	38.72	38.82	-2	34,635	-0.01%
2024/08/15	2	38.36	8	38.36	38.17	-6	34,293	-0.02%
2024/08/14	1	38.34	11.5	38.36	38.36	-10.5	34,342	-0.03%
2024/08/13	3	38.04	0	0.00	37.98	3	34,322	0.01%
2024/08/12	2.1	37.84	2.5	37.85	37.88	-0.5	34,454	0.00%
2024/08/09	3.4	37.57	3	37.49	37.35	0.4	34,528	0.00%
2024/08/08	12	36.50	10	36.35	36.77	2	34,402	0.01%
2024/08/07	34	36.83	14	36.75	36.99	20	34,260	0.06%
2024/08/06	57.8	35.60	17	35.78	35.81	40.8	33,982	0.12%
2024/08/05	53.2	35.42	58.2	35.29	35.11	-5.1	32,829	-0.02%
2024/08/02	30.8	38.18	17.9	38.36	38.00	12.9	30,893	0.04%
2024/08/01	11	39.12	2.7	38.91	39.15	8.3	30,172	0.03%
2024/07/31	2.1	38.39	0	0.00	38.37	2.1	30,161	0.01%
2024/07/30	18.6	37.94	5	38.22	38.37	13.6	29,935	0.05%
2024/07/29	8.6	38.48	0	0.00	38.42	8.6	29,326	0.03%
2024/07/26	12.6	38.58	5.6	38.72	38.82	6.9	28,488	0.02%
2024/07/23	6.3	39.42	0.5	39.47	39.47	5.8	27,170	0.02%
2024/07/22	12.3	38.92	7	39.06	39.04	5.3	26,876	0.02%
2024/07/19	18.3	39.89	0	0.00	39.81	18.3	25,911	0.07%
2024/07/18	14.2	40.39	1	40.26	40.40	13.2	25,163	0.05%
2024/07/17	10.5	41.12	0.4	41.20	41.00	10.1	24,503	0.04%
2024/07/16	30.4	41.24	72.2	41.44	41.30	-41.7	24,409	-0.17%
2024/07/15	5.3	42.25	0	0.00	42.37	5.3	25,086	0.02%
2024/07/12	11.5	42.43	0	0.00	42.39	11.5	24,909	0.05%
2024/07/11	2.3	42.68	2.7	42.67	42.65	-0.4	25,598	0.00%
2024/07/10	14	42.16	0	0.00	42.34	14	27,066	0.05%
2024/07/09	1.1	41.88	0.2	42.23	42.09	0.9	27,738	0.00%
2024/07/08	15.3	42.03	0	0.00	42.14	15.3	27,493	0.06%
2024/07/05	0.4	41.95	13	41.93	41.94	-12.7	27,341	-0.05%
2024/07/04	2	41.83	0	0.00	41.88	2	27,085	0.01%
2024/07/03	10.1	41.37	5	41.28	41.42	5.1	26,816	0.02%
2024/07/02	2.4	40.98	0	0.00	41.10	2.4	26,714	0.01%
2024/07/01	32.4	41.36	10	41.31	41.35	22.4	25,929	0.09%
2024/06/28	0	0.00	1.3	41.32	41.12	-1.3	25,162	-0.01%
2024/06/27	1.1	40.95	0	0.00	40.91	1.1	25,197	0.00%
2024/06/26	2.1	41.40	0.1	41.52	41.20	2	25,105	0.01%
2024/06/25	16.2	41.04	1	40.88	41.30	15.2	24,778	0.06%
2024/06/24	86	41.78	3.6	41.43	41.41	82.4	24,604	0.33%
2024/06/21	0	0.00	1	41.68	41.90	-1	24,658	0.00%
2024/06/20	0	0.00	6.2	41.89	41.95	-6.2	24,702	-0.03%
2024/06/19	2.1	41.59	22.5	41.57	41.52	-20.4	24,861	-0.08%
2024/06/18	28	40.87	0	0.00	40.96	28	24,809	0.11%
2024/06/17	3.1	40.67	22	40.75	40.79	-18.9	25,013	-0.08%
2024/06/14	25.3	40.53	11	40.52	40.55	14.3	25,218	0.06%
2024/06/13	0	0.00	8	40.39	40.42	-8	25,502	-0.03%
2024/06/12	4	39.93	0	0.00	39.97	4	25,595	0.02%
2024/06/11	14	39.97	6	39.99	39.95	8	25,805	0.03%
2024/06/07	4	40.00	4	40.03	40.01	0	25,867	0.00%
2024/06/06	0.2	39.97	0.2	40.02	40.05	-0.1	26,073	0.00%
2024/06/05	5.3	39.93	0	0.00	39.86	5.3	26,194	0.02%
2024/06/03	0	0.00	5	40.36	40.32	-5	26,970	-0.02%
2024/05/31	5.2	40.16	0	0.00	39.93	5.2	27,267	0.02%
2024/05/30	2.6	40.13	6	40.11	40.03	-3.4	27,391	-0.01%
2024/05/29	0.3	40.65	1.4	40.69	40.59	-1	27,695	0.00%
2024/05/28	2.1	40.72	10	40.80	40.81	-7.9	27,722	-0.03%
2024/05/27	5.1	40.70	4.2	40.83	40.74	0.9	27,745	0.00%
2024/05/23	1.3	40.06	1	40.04	40.01	0.3	27,610	0.00%
2024/05/22	1	39.81	11.9	40.02	40.04	-10.9	27,763	-0.04%
2024/05/21	0.1	39.45	3	39.55	39.50	-2.9	27,717	-0.01%
2024/05/20	0	0.00	0.3	39.66	39.66	-0.3	27,847	0.00%
2024/05/17	0.8	39.54	0.1	39.63	39.51	0.7	28,163	0.00%
2024/05/16	1	39.66	1.5	39.61	39.60	-0.5	28,312	0.00%
2024/05/15	0.3	39.45	7	39.54	39.30	-6.7	28,593	-0.02%
2024/05/14	0	0.00	6	39.20	39.26	-6	29,207	-0.02%
2024/05/13	4.1	39.02	0	0.00	39.04	4.1	29,257	0.01%
2024/05/10	1.1	38.89	0	0.00	39.04	1.1	29,446	0.00%
2024/05/08	0.2	39.02	0	0.00	39.02	0.2	29,501	0.00%
2024/05/07	1.2	38.96	6	38.93	38.97	-4.8	29,676	-0.02%
2024/05/06	0.1	38.80	1	38.85	38.88	-1	29,727	0.00%
2024/05/03	1.5	38.50	1	38.74	38.45	0.5	29,694	0.00%
2024/05/02	1	38.15	0.2	38.14	38.35	0.8	29,894	0.00%
2024/04/30	0.1	38.34	0	0.00	38.32	0.1	29,995	0.00%
2024/04/29	4	38.31	7	38.20	38.34	-3	30,224	-0.01%
2024/04/26	2.1	37.72	0.5	37.80	37.69	1.7	30,421	0.01%
2024/04/25	1	37.40	0	0.00	37.51	1	30,629	0.00%
2024/04/24	2.5	37.54	12	37.74	37.85	-9.6	31,019	-0.03%
2024/04/23	2.1	37.15	3	37.03	37.12	-0.9	32,830	0.00%
2024/04/22	5.3	37.01	28.4	37.09	36.92	-23.1	34,650	-0.07%
2024/04/19	40.4	37.44	13.3	37.25	37.27	27.2	34,860	0.08%
2024/04/18	6.7	38.18	25	38.15	38.18	-18.3	33,506	-0.05%
2024/04/17	22	38.76	0	0.00	38.94	22	32,984	0.07%
2024/04/16	47.8	38.64	10	38.60	38.49	37.8	32,116	0.12%
2024/04/15	18.4	39.66	2	39.73	39.62	16.4	30,685	0.05%
2024/04/12	13	39.93	0.3	40.09	39.98	12.7	30,281	0.04%
2024/04/11	8.1	39.94	3	39.93	40.09	5.1	30,433	0.02%
2024/04/10	7	40.29	1.9	40.24	40.20	5.1	30,557	0.02%
2024/04/09	20	39.97	0	0.00	39.99	20	31,635	0.06%
2024/04/08	6.5	39.77	0	0.00	39.92	6.5	31,929	0.02%
2024/04/03	0.2	39.81	0	0.00	39.75	0.2	31,830	0.00%
2024/04/02	1.2	39.86	9	39.82	39.88	-7.8	31,934	-0.02%
2024/04/01	5.2	39.68	0	0.00	39.59	5.2	32,441	0.02%
2024/03/29	7	39.73	1	39.64	39.86	6	32,753	0.02%
2024/03/28	3	39.57	0	0.00	39.74	3	32,919	0.01%
2024/03/27	3.1	39.30	3	39.25	39.55	0.1	33,013	0.00%
2024/03/26	14.1	39.45	10	39.17	39.24	4.1	33,076	0.01%
2024/03/25	1.2	39.64	0.2	39.67	39.62	1	33,059	0.00%
2024/03/22	1	39.72	3	39.95	39.80	-2	33,201	-0.01%
2024/03/21	0	0.00	1	39.80	39.93	-1	33,133	0.00%
2024/03/20	3	39.88	0	0.00	39.63	3	33,302	0.01%
2024/03/19	3	39.64	2.6	39.47	39.70	0.4	33,682	0.00%
2024/03/18	12	39.08	10	39.08	39.36	2	34,225	0.01%
2024/03/15	0.1	38.98	33.5	38.90	39.02	-33.4	34,152	-0.10%
2024/03/14	4.2	38.83	0	0.00	38.72	4.2	33,922	0.01%
2024/03/13	1	39.07	1	38.95	39.08	0	33,830	0.00%
2024/03/12	0.4	38.81	2	38.85	38.99	-1.6	33,698	0.00%
2024/03/11	0.2	38.51	0	0.00	38.43	0.2	33,783	0.00%
2024/03/08	6.2	38.63	2	38.60	38.45	4.2	33,669	0.01%
2024/03/07	1.2	38.64	5	38.53	38.68	-3.8	33,152	-0.01%
2024/03/06	3	38.40	7	38.56	38.53	-4	32,892	-0.01%
2024/03/05	2	38.15	3	38.08	38.16	-1	32,576	0.00%
2024/03/04	3	38.11	10.4	38.09	38.00	-7.4	32,498	-0.02%
2024/03/01	2	37.73	0.1	37.76	37.74	1.9	32,039	0.01%
2024/02/27	9	37.55	3.5	37.37	37.51	5.5	32,028	0.02%
2024/02/26	2.2	37.58	6	37.65	37.68	-3.8	31,870	-0.01%
2024/02/23	1	37.85	18	37.85	37.59	-17	31,783	-0.05%
2024/02/22	4.4	37.58	14	37.58	37.65	-9.6	32,100	-0.03%
2024/02/21	13.1	37.31	5	37.31	37.29	8.1	31,762	0.03%
2024/02/20	3.1	37.40	20.1	37.33	37.39	-17	31,741	-0.05%
2024/02/19	0.2	37.09	2	37.12	37.14	-1.8	31,436	-0.01%
2024/02/16	1	37.07	12.9	37.11	37.07	-11.9	31,677	-0.04%
2024/02/15	5.1	36.82	72	36.85	36.86	-66.9	31,353	-0.21%
2024/02/05	14	36.43	9	36.39	36.45	5	30,608	0.02%
2024/02/02	1	36.50	5	36.48	36.45	-4	30,525	-0.01%
2024/01/31	9.2	36.18	0	0.00	36.20	9.2	30,544	0.03%
2024/01/30	1	36.33	0	0.00	36.36	1	30,496	0.00%
2024/01/29	2	36.25	62	36.28	36.28	-60	30,526	-0.20%
2024/01/26	10	36.14	0	0.00	36.07	10	30,394	0.03%
2024/01/25	1.1	36.30	26	36.27	36.29	-24.9	30,391	-0.08%
2024/01/24	0.1	36.28	1.8	36.29	36.23	-1.7	30,277	-0.01%
2024/01/23	2	36.18	0.4	36.24	36.20	1.7	30,812	0.01%
2024/01/22	0	0.00	11.4	36.08	36.14	-11.4	30,686	-0.04%
2024/01/19	3	35.53	1.2	35.36	35.65	1.8	30,473	0.01%
2024/01/18	4	35.11	0	0.00	35.12	4	31,058	0.01%
2024/01/17	53.7	35.43	0	0.00	35.19	53.7	30,727	0.17%
2024/01/16	122.8	36.29	0	0.00	36.37	122.8	29,046	0.42%	大買/鉅額交易
2024/01/15	37.6	36.46	0	0.00	36.42	37.6	27,642	0.14%
2024/01/12	22.9	36.31	6	36.30	36.33	16.9	27,656	0.06%
2024/01/11	6.2	36.30	0	0.00	36.39	6.2	28,953	0.02%
2024/01/10	3.1	36.23	7	36.25	36.24	-3.9	31,275	-0.01%
2024/01/09	22.2	36.62	0	0.00	36.49	22.2	32,297	0.07%
2024/01/08	1	36.63	1	36.55	36.57	0	32,979	0.00%
2024/01/05	6	36.59	12.6	36.59	36.55	-6.6	33,330	-0.02%
2024/01/04	10.4	36.61	6	36.62	36.59	4.4	33,253	0.01%
2024/01/03	32.8	36.75	66.3	36.72	36.68	-33.5	33,531	-0.10%
2024/01/02	9.3	37.10	3.3	37.25	37.17	6	32,601	0.02%
2023/12/29	4	37.34	5.5	37.42	37.40	-1.5	32,410	0.00%
2023/12/28	1	37.35	8	37.49	37.33	-7	32,806	-0.02%
2023/12/27	0.3	37.30	5	37.41	37.42	-4.8	33,456	-0.01%
2023/12/26	0	0.00	7	36.96	37.00	-7	33,230	-0.02%
2023/12/25	3	36.64	4.3	36.62	36.65	-1.3	32,781	0.00%
2023/12/22	5	36.32	0	0.00	36.37	5	32,487	0.02%
2023/12/21	1	36.19	10	36.26	36.33	-9	32,461	-0.03%
2023/12/20	4	36.45	0.2	36.38	36.57	3.8	32,376	0.01%
2023/12/19	1.5	35.99	14	36.13	36.10	-12.5	32,120	-0.04%
2023/12/18	1	36.39	0	0.00	36.38	1	32,281	0.00%
2023/12/15	0	0.00	20	36.47	36.36	-20	32,159	-0.06%
2023/12/14	0	0.00	13	36.51	36.55	-13	31,933	-0.04%
2023/12/13	7	35.96	6	35.98	36.06	1	31,472	0.00%
2023/12/12	0.1	35.60	3	35.63	35.58	-2.9	30,915	-0.01%
2023/12/11	1	35.46	13	35.49	35.47	-12	30,849	-0.04%
2023/12/08	6	35.46	1	35.41	35.42	5	30,809	0.02%
2023/12/07	2	35.25	2.3	35.33	35.25	-0.3	30,780	0.00%
2023/12/06	9.2	35.25	15	35.27	35.31	-5.8	31,299	-0.02%
2023/12/05	3.2	34.98	7	34.96	35.05	-3.8	31,001	-0.01%
2023/12/04	8	35.22	1.2	35.19	35.19	6.8	30,868	0.02%
2023/12/01	3	35.06	2.2	35.04	35.13	0.8	30,932	0.00%
2023/11/30	0	0.00	7	35.04	35.08	-7	30,907	-0.02%
2023/11/29	15.1	35.05	1	35.11	35.09	14.1	30,961	0.05%
2023/11/28	5	34.87	0	0.00	34.90	5	30,789	0.02%
2023/11/27	9.3	34.87	0	0.00	34.75	9.3	30,758	0.03%
2023/11/23	12.1	34.94	0	0.00	34.97	12.1	30,643	0.04%
2023/11/22	12.1	35.09	0	0.00	35.05	12.1	30,857	0.04%
2023/11/21	0	0.00	1.6	35.21	35.30	-1.6	31,044	-0.01%
2023/11/20	2.2	34.82	0	0.00	34.90	2.2	31,152	0.01%
2023/11/17	0.2	34.86	2.7	34.83	34.82	-2.5	31,201	-0.01%
2023/11/16	0.3	34.77	8.8	34.75	34.77	-8.6	31,282	-0.03%
2023/11/15	4.1	34.89	0.5	35.05	34.83	3.6	31,235	0.01%
2023/11/14	16.2	34.69	1	34.62	34.68	15.2	31,232	0.05%
2023/11/13	10	34.58	42	34.56	34.54	-32	31,300	-0.10%
2023/11/10	15.5	34.40	0	0.00	34.43	15.5	31,543	0.05%
2023/11/09	8.3	34.51	0	0.00	34.55	8.3	31,693	0.03%
2023/11/08	5	34.52	16.3	34.56	34.54	-11.3	32,047	-0.04%
2023/11/07	3	34.20	0.3	34.10	34.23	2.8	32,009	0.01%
2023/11/06	1	34.21	3.3	34.13	34.24	-2.3	32,783	-0.01%
2023/11/03	0	0.00	5	33.69	33.69	-5	32,772	-0.02%
2023/11/02	0.1	33.51	5.8	33.47	33.52	-5.7	33,164	-0.02%
2023/11/01	1.3	32.78	3.3	32.72	32.89	-2	33,528	-0.01%
2023/10/31	14.5	32.98	2	33.24	32.69	12.5	34,305	0.04%
2023/10/30	0.3	33.20	5	33.29	33.23	-4.7	35,099	-0.01%
2023/10/27	1.4	33.21	1	33.13	33.13	0.4	35,971	0.00%
2023/10/26	30.4	33.00	0.1	33.14	33.10	30.3	37,274	0.08%
2023/10/25	6.5	33.59	1.4	33.60	33.62	5.2	37,595	0.01%
2023/10/24	8.6	33.08	0.3	33.45	33.47	8.3	38,032	0.02%
2023/10/23	9.5	33.13	0.4	33.17	33.08	9.2	38,620	0.02%
2023/10/20	27.5	33.07	8.3	33.30	33.40	19.3	39,802	0.05%
2023/10/19	59.8	33.52	5.8	33.49	33.65	54.1	41,284	0.13%
2023/10/18	46.8	34.86	5	34.75	34.90	41.8	40,573	0.10%
2023/10/17	41.7	35.42	3	35.50	35.27	38.7	38,508	0.10%
2023/10/16	54.4	35.49	20	35.51	35.52	34.4	38,342	0.09%
2023/10/13	38.2	35.82	43	35.74	35.72	-4.9	38,793	-0.01%
2023/10/12	20.2	35.87	24.3	35.91	35.98	-4.1	39,925	-0.01%
2023/10/11	29.6	35.94	3	35.84	35.78	26.6	41,376	0.06%
2023/10/06	17.2	35.75	0	0.00	35.79	17.2	42,535	0.04%
2023/10/05	0	0.00	1	35.64	35.69	-1	43,168	0.00%
2023/10/04	4.3	35.28	0.1	35.45	35.39	4.3	43,474	0.01%
2023/10/03	4	35.67	18.3	35.87	35.60	-14.3	43,353	-0.03%
2023/10/02	8	35.67	5.2	35.72	35.74	2.8	43,325	0.01%
2023/09/28	17	35.18	2.8	35.17	35.06	14.3	43,861	0.03%
2023/09/27	0.4	34.77	12	34.75	34.87	-11.7	44,651	-0.03%
2023/09/26	12.2	34.84	9.1	34.89	34.76	3.1	45,761	0.01%
2023/09/25	6.2	35.03	1.3	35.08	35.08	4.9	46,125	0.01%
2023/09/22	0	0.00	7	34.75	34.89	-7	46,174	-0.02%
2023/09/21	7	34.66	1	34.57	34.70	6	46,266	0.01%
2023/09/20	0	0.00	1.1	35.19	35.05	-1.1	45,945	0.00%
2023/09/19	0	0.00	3	35.22	35.14	-3	46,493	-0.01%
2023/09/18	0.1	35.33	3	35.32	35.31	-2.9	46,664	-0.01%
2023/09/15	1.1	35.54	8	35.55	35.58	-6.9	46,803	-0.01%
2023/09/14	1.4	35.26	2.9	35.22	35.31	-1.5	46,953	0.00%
2023/09/13	11.3	34.83	0	0.00	34.86	11.3	47,064	0.02%
2023/09/12	3.1	34.72	0	0.00	34.80	3.1	47,518	0.01%
2023/09/11	10.5	34.81	0.1	34.86	34.79	10.4	48,056	0.02%
2023/09/08	0.4	35.43	0	0.00	35.42	0.4	47,956	0.00%
2023/09/07	4	35.52	1.1	35.50	35.45	2.9	48,886	0.01%
2023/09/06	0.5	35.60	1	35.55	35.60	-0.5	49,568	0.00%
2023/09/05	2.2	35.32	0	0.00	35.43	2.2	49,852	0.00%
2023/09/04	1	35.03	15	35.10	35.27	-14	50,141	-0.03%
2023/09/01	6	35.16	2	35.32	35.12	4	50,299	0.01%
2023/08/31	8	35.23	2	35.20	35.31	6.1	50,522	0.01%
2023/08/30	1	35.35	0.2	35.46	35.35	0.9	50,824	0.00%
2023/08/29	5.1	35.01	1	35.10	35.16	4.1	51,337	0.01%
2023/08/28	3.2	35.02	3	35.05	35.06	0.2	51,398	0.00%
2023/08/25	4.1	35.20	1	35.10	35.14	3.1	51,319	0.01%
2023/08/24	1	35.87	20	36.11	35.76	-19	51,396	-0.04%
2023/08/23	2	35.37	2.1	35.38	35.43	-0.1	51,458	0.00%
2023/08/22	21	35.18	31.5	35.17	35.11	-10.5	52,007	-0.02%
2023/08/21	19.3	34.85	1.2	34.92	34.85	18.1	52,135	0.03%
2023/08/18	26.7	35.16	4.1	34.99	34.84	22.7	52,121	0.04%
2023/08/17	4	34.88	1.8	35.17	35.33	2.2	51,806	0.00%
2023/08/16	4	34.86	17.2	35.00	35.14	-13.2	51,736	-0.03%
2023/08/15	8	34.80	1.2	34.84	34.85	6.8	51,873	0.01%
2023/08/14	11	34.29	3	34.26	34.28	8	52,221	0.02%
2023/08/11	11	34.56	0.1	34.58	34.56	11	52,016	0.02%
2023/08/10	6.6	34.58	50	34.48	34.43	-43.4	52,010	-0.08%
2023/08/09	12	35.46	3	35.54	35.35	9	51,239	0.02%
2023/08/08	3.4	35.56	2	35.78	35.59	1.4	50,991	0.00%
2023/08/07	20	35.33	10.3	35.60	35.70	9.8	50,577	0.02%
2023/08/04	15.1	34.55	15.1	34.42	34.74	0	50,055	0.00%
2023/08/02	30.5	34.78	24.5	34.79	34.51	6.1	49,160	0.01%
2023/08/01	3.4	35.34	20	35.78	35.73	-16.6	47,781	-0.03%
2023/07/31	17.6	36.39	21.2	35.91	35.74	-3.6	46,827	-0.01%
2023/07/28	2	35.87	12.1	36.35	36.58	-10.1	45,368	-0.02%
2023/07/27	52.1	36.25	10.4	36.22	36.10	41.7	44,245	0.09%
2023/07/26	37	36.05	0.3	36.00	36.02	36.8	43,693	0.08%
2023/07/25	27.2	36.35	9.9	36.38	36.05	17.3	42,844	0.04%
2023/07/24	23	35.58	17	35.87	35.99	6	41,141	0.01%
2023/07/21	7.2	34.71	20	34.63	35.26	-12.9	39,128	-0.03%
2023/07/20	2.2	34.67	14.2	34.75	34.71	-12	38,945	-0.03%
2023/07/19	28.7	34.95	17.6	35.14	34.36	11.1	38,430	0.03%
2023/07/18	9.1	35.29	43.2	34.98	35.11	-34.1	37,308	-0.09%
2023/07/17	6	35.81	25	35.82	35.94	-19	35,892	-0.05%
2023/07/14	1.4	35.45	16.1	35.48	35.54	-14.7	33,984	-0.04%
2023/07/13	33.2	35.28	40.8	35.23	34.82	-7.6	32,411	-0.02%
2023/07/12	7	34.12	11.8	34.29	34.30	-4.8	30,636	-0.02%
2023/07/11	1	33.80	60.4	33.45	33.80	-59.4	29,710	-0.20%
2023/07/10	19	33.15	1.3	33.30	33.18	17.8	29,355	0.06%
2023/07/07	9.6	33.03	1	33.09	33.08	8.6	28,963	0.03%
2023/07/06	18.6	33.54	5	33.33	33.34	13.6	28,125	0.05%
2023/07/05	44	33.79	15	33.76	33.71	29	27,144	0.11%
2023/07/04	19.6	33.88	17.1	33.88	33.91	2.5	26,313	0.01%
2023/07/03	4.1	33.25	24.5	33.15	33.24	-20.5	25,368	-0.08%
2023/06/30	3	32.54	10.3	32.67	32.67	-7.2	25,119	-0.03%
2023/06/29	3	32.54	24.7	32.46	32.53	-21.7	25,191	-0.09%
2023/06/28	10	32.44	6.4	32.30	32.30	3.6	25,050	0.01%
2023/06/27	15.4	32.38	13	32.42	32.18	2.4	25,112	0.01%
2023/06/26	0.4	32.66	6	32.78	32.77	-5.7	24,721	-0.02%
2023/06/21	7.3	32.79	106	32.82	32.83	-98.7	24,714	-0.40%	大賣/
2023/06/20	5.7	32.48	1	32.50	32.48	4.7	24,470	0.02%
2023/06/19	1	32.75	3	32.68	32.73	-2	24,190	-0.01%
2023/06/16	0.1	32.76	26.6	32.76	32.78	-26.5	23,898	-0.11%
2023/06/15	5.3	32.62	18	32.68	32.69	-12.7	23,537	-0.05%
2023/06/14	3.7	32.33	0	0.00	32.32	3.7	23,053	0.02%
2023/06/13	4.4	32.06	39	32.08	32.20	-34.6	22,990	-0.15%
2023/06/12	2.4	31.82	10	31.84	31.78	-7.6	22,212	-0.03%
2023/06/09	3.2	31.63	0	0.00	31.78	3.2	21,791	0.01%
2023/06/08	35	31.39	0	0.00	31.24	35	21,944	0.16%
2023/06/07	1.1	31.45	10	31.41	31.46	-8.9	22,078	-0.04%
2023/06/06	0	0.00	1	31.15	31.15	-1	22,001	0.00%
2023/06/05	2.3	30.96	36	31.12	31.10	-33.7	21,934	-0.15%
2023/06/02	2	30.90	19	30.94	30.93	-17.1	21,734	-0.08%
2023/06/01	5.1	30.45	2	30.42	30.47	3.1	21,375	0.01%
2023/05/31	8.1	30.47	5	30.56	30.49	3.1	21,387	0.01%
2023/05/30	4.1	30.49	22	30.48	30.52	-17.9	21,242	-0.08%
2023/05/29	20.1	30.67	22	30.62	30.65	-1.9	20,974	-0.01%
2023/05/26	2	30.10	10.6	30.07	30.13	-8.6	20,701	-0.04%
2023/05/25	1	29.78	27	29.72	29.78	-26	20,433	-0.13%
2023/05/24	0	0.00	1	29.33	29.43	-1	20,364	0.00%
2023/05/23	0.4	29.31	2	29.33	29.37	-1.6	20,586	-0.01%
2023/05/22	0.2	29.35	22	29.39	29.35	-21.8	20,555	-0.11%
2023/05/19	2.5	29.19	3	29.24	29.31	-0.5	20,426	0.00%
2023/05/18	0	0.00	13.4	29.05	29.05	-13.4	20,315	-0.07%
2023/05/17	0.8	28.70	0	0.00	28.76	0.8	19,833	0.00%
2023/05/16	1.2	28.54	0.3	28.65	28.65	0.9	19,596	0.00%
2023/05/15	1	28.43	0	0.00	28.42	1	19,581	0.01%
2023/05/12	2.2	28.27	0	0.00	28.45	2.2	19,709	0.01%
2023/05/11	26.6	28.40	0	0.00	28.40	26.6	19,730	0.13%
2023/05/10	0.2	28.58	0	0.00	28.54	0.2	19,819	0.00%
2023/05/09	0	0.00	11.5	28.65	28.64	-11.5	19,838	-0.06%
2023/05/08	0.2	28.66	124.1	28.59	28.67	-123.9	20,137	-0.62%	大賣/鉅額交易
2023/05/03	7	28.35	0	0.00	28.42	7	20,639	0.03%
2023/05/02	0.2	28.39	1	28.40	28.44	-0.8	20,848	0.00%
2023/04/28	0	0.00	0.5	28.24	28.23	-0.5	21,218	0.00%
2023/04/27	1	27.88	5	28.08	28.02	-4	21,247	-0.02%
2023/04/26	7.4	27.67	2	27.67	27.84	5.4	21,374	0.03%
2023/04/25	43.7	27.91	22	27.86	27.80	21.7	21,169	0.10%
2023/04/24	0	0.00	5	28.25	28.27	-5	20,386	-0.02%
2023/04/21	2.2	28.25	1	28.18	28.19	1.2	20,417	0.01%
2023/04/20	3	28.43	3	28.41	28.43	0	20,440	0.00%
2023/04/18	3	28.69	0	0.00	28.67	3	20,861	0.01%
2023/04/17	1	28.79	0	0.00	28.80	1	20,763	0.00%
2023/04/14	0	0.00	4	28.72	28.74	-4	20,701	-0.02%
2023/04/13	0	0.00	0.1	28.76	28.71	-0.1	20,739	0.00%
2023/04/12	5	28.76	2	28.80	28.85	3	20,533	0.01%
2023/04/11	0	0.00	70.1	28.57	28.70	-70.1	20,618	-0.34%
2023/04/10	0.1	28.49	0	0.00	28.50	0.1	20,786	0.00%
2023/04/07	0	0.00	1.1	28.45	28.43	-1.1	20,709	-0.01%
2023/04/06	0	0.00	0.1	28.47	28.47	-0.1	20,739	0.00%
2023/03/31	1.6	28.49	3.9	28.45	28.43	-2.3	20,527	-0.01%
2023/03/30	0	0.00	8	28.30	28.29	-8	20,270	-0.04%
2023/03/28	1.2	28.09	0	0.00	28.06	1.2	20,445	0.01%
2023/03/27	2	28.30	0.5	28.26	28.31	1.5	20,288	0.01%
2023/03/24	4.1	28.18	3.3	28.22	28.26	0.8	20,355	0.00%
2023/03/23	5.7	28.07	10	28.03	28.12	-4.3	20,172	-0.02%
2023/03/22	0.1	28.01	0	0.00	28.05	0.1	20,077	0.00%
2023/03/21	0.3	27.87	0	0.00	27.84	0.3	19,992	0.00%
2023/03/20	0.1	27.75	1	27.73	27.76	-1	20,057	0.00%
2023/03/17	0.2	27.62	0	0.00	27.76	0.2	19,971	0.00%
2023/03/16	15.2	27.44	23	27.49	27.50	-7.8	20,002	-0.04%
2023/03/15	0.1	27.86	0	0.00	27.66	0.1	19,828	0.00%
2023/03/14	17.1	27.69	7	27.69	27.66	10.1	20,028	0.05%
2023/03/13	15.2	27.61	3	27.70	27.93	12.2	19,940	0.06%
2023/03/10	27.3	27.86	0	0.00	27.86	27.3	19,434	0.14%
2023/03/09	5.1	28.26	0	0.00	28.24	5.1	19,250	0.03%
2023/03/08	5	28.26	8.5	28.22	28.37	-3.5	19,260	-0.02%
2023/03/07	0.2	28.28	3.3	28.31	28.38	-3.1	19,170	-0.02%
2023/03/06	0.3	28.16	8	28.22	28.25	-7.7	19,336	-0.04%
2023/03/03	3.2	27.92	6	27.99	27.95	-2.8	19,265	-0.01%
2023/03/02	2	27.69	0	0.00	27.78	2	19,261	0.01%
2023/03/01	3	27.61	0	0.00	27.72	3	19,262	0.02%
2023/02/24	0	0.00	4	27.78	27.67	-4	19,252	-0.02%
2023/02/23	0	0.00	0.2	27.62	27.74	-0.2	18,853	0.00%
2023/02/22	1.2	27.39	0.5	27.36	27.40	0.7	18,630	0.00%
2023/02/21	1	27.41	1	27.52	27.53	0	18,676	0.00%
2023/02/20	8.5	27.34	4.5	27.42	27.41	4	18,848	0.02%
2023/02/17	0	27.25	0	0.00	27.24	0	19,228	0.00%
2023/02/16	2	27.33	4.2	27.27	27.33	-2.2	19,710	-0.01%
2023/02/15	27.2	27.05	32	27.11	27.05	-4.8	19,842	-0.02%
2023/02/14	7	27.13	0	0.00	27.13	7	19,890	0.04%
2023/02/13	3.1	26.87	0	0.00	26.97	3.1	20,252	0.02%
2023/02/10	4.1	27.01	3	27.04	27.02	1.1	20,463	0.01%
2023/02/09	0	27.16	1	27.15	27.15	-1	20,644	0.00%
2023/02/08	5.7	27.09	6.3	27.16	27.15	-0.6	20,772	0.00%
2023/02/07	4.1	26.90	1	26.95	26.94	3.1	20,779	0.01%
2023/02/06	9.1	26.88	4	26.90	26.92	5.1	20,807	0.02%
2023/02/03	2	27.00	7	27.00	27.00	-5	20,631	-0.02%
2023/02/02	2	26.87	10	26.86	26.99	-8	20,588	-0.04%
2023/02/01	0	0.00	2.6	26.69	26.67	-2.6	20,715	-0.01%
2023/01/31	0	0.00	31	26.64	26.54	-31	20,789	-0.15%
2023/01/30	4	26.46	10.9	26.46	26.53	-6.9	20,925	-0.03%
2023/01/17	2	26.03	0	0.00	26.06	2	21,187	0.01%
2023/01/16	2.3	26.04	0.8	26.22	26.02	1.6	21,491	0.01%
2023/01/13	2.5	25.99	0	0.00	25.98	2.5	21,901	0.01%
2023/01/12	13.1	26.04	2	25.98	25.99	11.1	23,355	0.05%
2023/01/11	1	26.07	5	26.12	26.07	-4	26,140	-0.02%
2023/01/10	3.2	26.01	11.3	26.00	26.06	-8.1	28,394	-0.03%
2023/01/09	4.3	25.88	2	25.89	25.94	2.3	30,395	0.01%
2023/01/06	0.5	25.63	1	25.52	25.66	-0.6	30,737	0.00%
2023/01/05	0	0.00	3	25.48	25.46	-3	31,646	-0.01%
2023/01/04	0	0.00	4	25.48	25.45	-4	32,661	-0.01%
2023/01/03	0	0.00	1	25.47	25.49	-1	34,171	0.00%
2022/12/30	0.3	25.44	6.4	25.46	25.40	-6.1	35,174	-0.02%
2022/12/29	8.3	25.14	0	0.00	25.29	8.3	36,105	0.02%
2022/12/28	24.7	25.49	1.1	25.39	25.38	23.6	37,580	0.06%
2022/12/27	3.1	25.68	0	25.64	25.63	3.1	39,029	0.01%
2022/12/26	6	25.54	8	25.54	25.58	-2	39,495	-0.01%
2022/12/23	0.2	25.60	0	0.00	25.60	0.2	40,046	0.00%
2022/12/22	1.2	25.62	10.1	25.57	25.67	-8.8	40,666	-0.02%
2022/12/21	1.7	25.37	43	25.34	25.34	-41.3	41,902	-0.10%
2022/12/20	32.6	25.52	0	0.00	25.30	32.6	42,413	0.08%
2022/12/19	5	25.78	0.1	25.75	25.73	4.9	43,612	0.01%
2022/12/16	1.8	25.47	3	25.58	25.70	-1.2	43,959	0.00%
2022/12/14	3.2	25.63	0	25.70	25.68	3.2	44,807	0.01%
2022/12/13	1	25.55	0.1	25.58	25.53	0.9	45,119	0.00%
2022/12/12	8.4	25.38	5	25.47	25.50	3.4	45,266	0.01%
2022/12/09	0.1	25.52	2	25.51	25.51	-1.9	45,466	0.00%
2022/12/08	7	25.23	0.1	25.35	25.29	7	45,414	0.02%
2022/12/07	7.1	25.48	0	0.00	25.44	7.1	45,356	0.02%
2022/12/06	47	25.74	0	0.00	25.61	47	45,095	0.10%
2022/12/05	10.5	25.88	0	0.00	25.87	10.5	44,791	0.02%
2022/12/02	9.1	25.73	0	25.78	25.73	9.1	44,678	0.02%
2022/12/01	1.1	25.88	0.1	25.85	25.82	1	44,927	0.00%
2022/11/30	5	25.50	0.5	25.65	25.65	4.5	44,924	0.01%
2022/11/29	7	25.25	10.5	25.20	25.47	-3.5	45,006	-0.01%
2022/11/28	8.5	25.32	2	25.32	25.32	6.5	45,368	0.01%
2022/11/25	1.3	25.55	2	25.58	25.52	-0.8	45,495	0.00%
2022/11/24	1.6	25.43	1	25.39	25.54	0.5	45,526	0.00%
2022/11/23	16.5	25.25	10.1	25.29	25.30	6.4	45,616	0.01%
2022/11/22	7.3	25.10	0	0.00	25.10	7.3	46,286	0.02%
2022/11/21	13.1	25.23	0	0.00	25.22	13.1	46,210	0.03%
2022/11/18	8	25.48	28.1	25.56	25.43	-20.1	46,058	-0.04%
2022/11/17	0.3	25.41	8	25.52	25.58	-7.7	46,115	-0.02%
2022/11/16	12	25.52	11.1	25.57	25.53	0.9	46,277	0.00%
2022/11/15	11	25.53	3.3	25.43	25.55	7.7	46,005	0.02%
2022/11/14	5.5	25.40	1.9	25.33	25.42	3.5	45,523	0.01%
2022/11/11	0	0.00	2.8	24.97	25.00	-2.8	44,997	-0.01%
2022/11/10	32	24.52	13.4	24.52	24.53	18.6	44,523	0.04%
2022/11/09	2.4	24.52	24.4	24.49	24.61	-22	44,514	-0.05%
2022/11/08	17.1	24.30	7	24.29	24.23	10.1	44,336	0.02%
2022/11/07	10.1	24.06	1	24.06	24.06	9	43,972	0.02%
2022/11/04	5	23.49	0	0.00	23.64	5	43,722	0.01%
2022/11/03	8.2	23.43	0	0.00	23.58	8.2	43,744	0.02%
2022/11/02	12.2	23.67	0	23.67	23.67	12.2	43,687	0.03%
2022/11/01	9.4	23.54	0	0.00	23.55	9.4	43,778	0.02%
2022/10/31	5	23.50	0.4	23.51	23.48	4.6	43,858	0.01%
2022/10/28	4.1	23.43	7.4	23.42	23.31	-3.3	44,013	-0.01%
2022/10/27	20	23.53	15.6	23.54	23.58	4.4	43,742	0.01%
2022/10/26	5.1	23.34	7.3	23.39	23.41	-2.2	43,975	0.00%
2022/10/25	17	23.46	5.5	23.45	23.40	11.5	43,675	0.03%
2022/10/24	10.2	23.89	13.3	23.84	23.69	-3.1	43,127	-0.01%
2022/10/21	18.2	23.67	0.5	23.69	23.58	17.8	42,952	0.04%
2022/10/20	83.9	23.53	65.2	23.62	23.65	18.7	42,434	0.04%
2022/10/19	65.3	23.92	69.1	23.93	23.95	-3.7	41,038	-0.01%
2022/10/18	68.9	25.82	11	26.03	25.84	57.9	38,264	0.15%
2022/10/17	55	25.55	12.5	25.50	25.77	42.5	36,062	0.12%
2022/10/14	76.1	25.89	12.5	25.93	25.91	63.6	33,875	0.19%
2022/10/13	18.2	25.69	0.3	25.65	25.53	17.9	33,319	0.05%
2022/10/12	21.6	25.76	1.1	25.72	25.82	20.5	32,298	0.06%
2022/10/11	26.8	25.88	0	0.00	25.85	26.8	31,414	0.09%
2022/10/07	21.4	26.32	0.1	26.32	26.28	21.3	30,057	0.07%
2022/10/06	11.7	26.53	0	0.00	26.57	11.7	29,048	0.04%
2022/10/05	43.4	26.58	14	26.66	26.62	29.4	28,495	0.10%
2022/10/04	51.1	26.20	1.3	26.25	26.27	49.9	27,349	0.18%
2022/10/03	6.1	25.58	0	0.00	25.67	6.1	25,742	0.02%
2022/09/30	6.4	25.52	3	25.62	25.78	3.4	25,645	0.01%
2022/09/29	13.4	25.89	0	0.00	25.81	13.4	25,407	0.05%
2022/09/28	66.8	25.88	137.1	25.89	25.83	-70.3	25,726	-0.27%	大賣/
2022/09/27	10	26.29	0	0.00	26.33	10	24,823	0.04%
2022/09/26	27.6	26.41	3.1	26.58	26.33	24.6	24,841	0.10%
2022/09/23	5.4	27.14	0	0.00	27.06	5.4	24,343	0.02%
2022/09/22	54.3	27.14	0	0.00	27.17	54.3	24,787	0.22%
2022/09/21	8.8	27.61	0	0.00	27.64	8.8	24,382	0.04%
2022/09/20	6	28.07	0	0.00	27.98	6	24,002	0.02%
2022/09/19	4.4	28.14	2	28.15	28.06	2.4	23,870	0.01%
2022/09/16	1.2	28.27	0	0.00	28.28	1.2	23,904	0.01%
2022/09/15	13.2	28.49	17	28.51	28.59	-3.8	24,377	-0.02%
2022/09/14	13.2	28.29	10	28.32	28.35	3.2	25,063	0.01%
2022/09/13	1	28.70	0.4	28.71	28.71	0.7	25,067	0.00%
2022/09/12	2	28.55	0.4	28.45	28.56	1.7	25,899	0.01%
2022/09/07	7.1	27.90	0	0.00	27.90	7.1	27,361	0.03%
2022/09/06	24.2	28.13	0	0.00	28.08	24.2	27,108	0.09%
2022/09/05	4.1	28.05	0.1	28.23	28.18	4.1	27,077	0.01%
2022/09/02	11.5	28.20	0	0.00	28.10	11.5	27,375	0.04%
2022/09/01	5.2	28.39	2.7	28.45	28.44	2.5	26,958	0.01%
2022/08/31	1.3	28.58	0	0.00	28.79	1.3	26,588	0.00%
2022/08/30	0.1	28.66	0	0.00	28.67	0.1	26,330	0.00%
2022/08/29	25.8	28.44	0	0.00	28.45	25.8	26,109	0.10%
2022/08/26	0.2	29.13	3	29.05	29.10	-2.8	25,430	-0.01%
2022/08/25	2	28.98	1	29.04	28.94	1	25,285	0.00%
2022/08/24	8.2	28.84	0	0.00	28.80	8.2	25,177	0.03%
2022/08/23	6.7	28.99	0	0.00	28.93	6.7	24,848	0.03%
2022/08/22	4	29.18	0	0.00	29.25	4	24,388	0.02%
2022/08/19	1.1	29.42	0	0.00	29.42	1.1	24,110	0.00%
2022/08/18	11.1	29.09	0	0.00	29.29	11.1	24,128	0.05%
2022/08/17	1.2	29.22	0	0.00	29.28	1.2	24,037	0.00%
2022/08/16	5.2	29.19	5	29.20	29.24	0.2	24,041	0.00%
2022/08/15	28.1	29.19	1	29.32	29.22	27.1	23,880	0.11%
2022/08/12	19	29.24	0.2	29.16	29.30	18.8	23,637	0.08%
2022/08/11	10.2	29.11	1.1	29.08	29.12	9.1	23,814	0.04%
2022/08/10	4.6	28.86	0.5	28.99	28.81	4.1	23,742	0.02%
2022/08/09	0	0.00	0.4	29.08	29.07	-0.4	23,654	0.00%
2022/08/08	0.2	28.70	2	28.70	28.87	-1.8	23,892	-0.01%
2022/08/05	0.6	28.73	0.9	28.82	28.87	-0.3	23,904	0.00%
2022/08/04	2.1	28.33	0	0.00	28.43	2.1	24,150	0.01%
2022/08/03	1.1	28.34	0.1	28.46	28.44	1	24,195	0.00%
2022/08/02	3.6	28.41	0.1	28.50	28.45	3.5	24,176	0.01%
2022/08/01	0.2	28.70	3.5	28.71	28.76	-3.3	24,031	-0.01%
2022/07/29	3.4	28.48	1	28.50	28.55	2.4	24,047	0.01%
2022/07/28	7.2	28.18	2	28.19	28.18	5.2	23,873	0.02%
2022/07/27	1.1	28.00	0	0.00	28.25	1.1	23,648	0.00%
2022/07/26	7.3	28.08	0	0.00	28.12	7.3	23,575	0.03%
2022/07/25	1	28.36	0	0.00	28.33	1	23,450	0.00%
2022/07/22	8.3	28.42	3	28.41	28.40	5.3	23,497	0.02%
2022/07/20	20.3	28.03	2.2	28.01	28.00	18	24,096	0.07%
2022/07/19	2.2	27.55	30.3	27.66	27.68	-28.1	24,748	-0.11%
2022/07/18	26	27.26	0.3	27.47	27.48	25.7	24,713	0.10%
2022/07/15	2	27.15	0	0.00	27.09	2	24,487	0.01%
2022/07/14	2.1	27.07	1	27.18	27.18	1.1	24,288	0.00%
2022/07/13	21	27.14	29.4	27.21	27.08	-8.4	24,146	-0.03%
2022/07/12	1.9	26.50	0	0.00	26.62	1.9	24,016	0.01%
2022/07/11	2	27.24	0	0.00	27.25	2	23,577	0.01%
2022/07/08	9	27.22	0.1	27.20	27.25	8.9	23,400	0.04%
2022/07/07	7.1	26.68	6	26.68	26.76	1.1	23,071	0.00%
2022/07/06	19.2	26.43	4.7	26.37	26.32	14.5	23,127	0.06%
2022/07/05	10	26.73	2	27.11	26.96	8	22,663	0.04%
2022/07/04	5.2	26.65	0	0.00	26.68	5.2	22,393	0.02%
2022/07/01	30.5	27.17	41.2	26.93	26.81	-10.7	22,566	-0.05%
2022/06/30	24.6	27.55	0	0.00	27.56	24.6	21,708	0.11%
2022/06/29	0.4	28.21	0	0.00	28.14	0.4	20,881	0.00%
2022/06/28	0.2	28.50	0.1	28.60	28.53	0.1	20,578	0.00%
2022/06/27	0.2	28.70	2.9	28.59	28.86	-2.7	20,368	-0.01%
2022/06/24	14.7	28.28	4	28.28	28.10	10.7	20,147	0.05%
2022/06/23	38.4	28.14	1	28.14	28.05	37.4	20,047	0.19%
2022/06/22	12.4	28.62	0.1	28.62	28.50	12.3	19,293	0.06%
2022/06/21	1.4	29.23	0	0.00	29.28	1.4	18,528	0.01%
2022/06/20	8.4	29.08	0	0.00	28.87	8.4	18,308	0.05%
2022/06/17	13.1	29.49	3	29.45	29.62	10.1	17,392	0.06%
2022/06/16	18.1	30.09	24.7	30.01	29.94	-6.6	16,622	-0.04%
2022/06/15	4	30.36	0	0.00	30.39	4	15,696	0.03%
2022/06/14	5	30.24	0	0.00	30.48	5	15,602	0.03%
2022/06/13	18.4	30.42	0	0.00	30.51	18.4	15,482	0.12%
2022/06/10	0.3	31.10	0	0.00	31.08	0.3	14,994	0.00%
2022/06/09	1.2	31.33	0	0.00	31.30	1.2	15,011	0.01%
2022/06/08	2.1	31.57	0	0.00	31.60	2.1	14,992	0.01%
2022/06/07	1	31.46	0	0.00	31.44	1	15,163	0.01%
2022/06/06	1.2	31.31	1.1	31.40	31.48	0.1	15,209	0.00%
2022/06/01	1	31.40	0	0.00	31.52	1	16,204	0.01%
2022/05/31	3	31.35	0	0.00	31.40	3	16,408	0.02%
2022/05/27	2	31.09	2	31.07	31.08	0	16,766	0.00%
2022/05/26	10	30.88	0	0.00	30.80	10	17,092	0.06%
2022/05/25	0.3	30.85	0	0.00	30.88	0.3	17,125	0.00%
2022/05/24	0.2	30.87	0	0.00	30.70	0.2	17,438	0.00%
2022/05/23	1	30.88	0	0.00	30.86	1	17,461	0.01%
2022/05/19	6	30.50	0	0.00	30.68	6	18,026	0.03%
2022/05/18	2	30.83	0	0.00	31.01	2	17,868	0.01%
2022/05/17	30.5	30.69	0	0.00	30.69	30.5	17,836	0.17%
2022/05/16	3.1	30.65	0	0.00	30.72	3.1	17,947	0.02%
2022/05/13	7.2	30.71	0	0.00	30.80	7.2	17,622	0.04%
2022/05/12	10.3	30.81	0	0.00	30.63	10.3	17,584	0.06%
2022/05/11	27.1	31.18	0	0.00	31.17	27.1	17,093	0.16%
2022/05/10	10.4	31.24	3	31.08	31.65	7.4	16,798	0.04%
2022/05/09	15.1	31.64	0	0.00	31.57	15.1	16,792	0.09%
2022/05/06	1	32.00	0	0.00	32.25	1	16,679	0.01%
2022/05/05	0	0.00	1	32.48	32.54	-1	16,763	-0.01%
2022/05/04	0	0.00	0.2	32.23	32.31	-0.2	16,949	0.00%
2022/05/03	0.1	31.98	0	0.00	32.09	0.1	17,554	0.00%
2022/04/29	7.1	31.95	0.1	32.02	32.01	7	17,967	0.04%
2022/04/28	0.1	31.68	0.8	31.58	31.72	-0.7	18,539	0.00%
2022/04/27	38	31.41	4.2	31.52	31.48	33.8	18,489	0.18%
2022/04/26	69	31.99	0	0.00	31.93	69	18,167	0.38%
2022/04/25	69.8	32.15	0.1	32.11	32.03	69.7	18,243	0.38%
2022/04/22	7	32.67	0.8	32.76	32.78	6.2	17,463	0.04%
2022/04/21	1.5	32.91	0.4	32.95	32.90	1.1	17,770	0.01%
2022/04/20	11	32.71	0	0.00	32.83	11	17,859	0.06%
2022/04/19	6	32.85	1	32.90	32.85	5	18,080	0.03%
2022/04/18	65	32.69	5	32.61	32.68	60	18,217	0.33%
2022/04/15	2	32.87	0	0.00	32.90	2	18,004	0.01%
2022/04/13	0	0.00	30	33.07	33.11	-30	18,347	-0.16%
2022/04/12	20	32.61	0	0.00	32.69	20	18,315	0.11%
2022/04/11	40	32.87	0	0.00	32.81	40	17,884	0.22%
2022/04/08	31	33.06	0	0.00	33.17	31	17,526	0.18%
2022/04/07	35.2	33.11	0	0.00	32.90	35.2	17,428	0.20%
2022/04/06	14	33.34	0	0.00	33.47	14	16,712	0.08%
2022/04/01	6	33.34	3	33.35	33.55	3	16,657	0.02%
2022/03/30	7	33.68	0	0.00	33.70	7	16,713	0.04%
2022/03/28	7.3	33.49	0	0.00	33.78	7.3	16,634	0.04%
2022/03/25	12	33.80	0	0.00	33.81	12	16,484	0.07%
2022/03/22	1.2	33.87	0	0.00	33.87	1.2	17,380	0.01%
2022/03/21	5	33.96	0	0.00	33.95	5	17,417	0.03%
2022/03/16	6	33.70	1	33.61	33.71	5	17,821	0.03%
2022/03/15	7.1	33.84	0.6	33.94	33.78	6.4	17,846	0.04%
2022/03/14	0	0.00	2	34.07	34.13	-2	18,020	-0.01%
2022/03/11	3.1	33.89	7	33.91	33.90	-4	18,151	-0.02%
2022/03/10	1	33.90	39	33.90	33.89	-38	18,239	-0.21%
2022/03/09	0.1	33.35	15	33.32	33.36	-14.9	18,168	-0.08%
2022/03/08	23.1	33.00	2	33.11	33.00	21.1	18,129	0.12%
2022/03/07	19.1	33.45	0	0.00	33.45	19.1	17,675	0.11%
2022/03/04	1	34.00	1	34.22	34.04	0	17,185	0.00%
2022/03/03	0	0.00	2.4	34.20	34.22	-2.4	17,340	-0.01%
2022/03/02	4	33.87	12	33.97	33.97	-8	17,356	-0.05%
2022/03/01	0	0.00	7	33.79	33.88	-7	17,209	-0.04%
2022/02/25	12	33.29	0	0.00	33.33	12	16,965	0.07%
2022/02/24	5.1	33.17	1	33.41	33.19	4.1	17,005	0.02%
2022/02/23	1	33.64	1	33.71	33.75	0	16,824	0.00%
2022/02/22	2.1	33.40	0	0.00	33.49	2.1	16,978	0.01%
2022/02/21	1	33.77	28	33.68	33.80	-27	17,361	-0.16%
2022/02/18	3	33.40	19	33.39	33.50	-16	17,247	-0.09%
2022/02/17	1	33.37	0	0.00	33.34	1	17,551	0.01%
2022/02/16	1	33.33	0	0.00	33.27	1	17,830	0.01%
2022/02/15	0	0.00	1	33.15	33.10	-1	17,811	-0.01%
2022/02/14	5	33.10	1	33.09	33.13	4	18,019	0.02%
2022/02/11	27	33.43	0	0.00	33.43	27	18,330	0.15%
2022/02/10	0.5	33.56	0	0.00	33.49	0.5	18,757	0.00%
2022/02/09	2	33.42	9	33.49	33.50	-7	19,206	-0.04%
2022/02/08	0	0.00	10	33.24	33.30	-10	19,190	-0.05%
2022/02/07	2	32.53	5	32.88	33.00	-3	19,118	-0.02%
2022/01/26	1	32.42	0	0.00	32.40	1	19,021	0.01%
2022/01/25	22.1	32.37	0	0.00	32.34	22.1	19,107	0.12%
2022/01/24	10	32.55	2	32.67	32.72	8	18,760	0.04%
2022/01/21	36.1	32.91	3	33.06	32.84	33.1	18,519	0.18%
2022/01/19	7	33.24	0	0.00	33.21	7	18,354	0.04%
2022/01/18	0	0.00	30	33.40	33.45	-30	18,641	-0.16%
2022/01/17	1	33.15	2	33.16	33.22	-1	18,981	-0.01%
2022/01/14	24	32.99	0	0.00	33.15	24	21,215	0.11%
2022/01/13	2	33.17	0	0.00	33.20	2	22,404	0.01%
2022/01/12	3	33.09	0	0.00	33.10	3	23,373	0.01%
2022/01/11	3	33.22	0	0.00	33.20	3	23,638	0.01%
2022/01/07	16.2	33.17	0	0.00	33.17	16.2	24,516	0.07%
2022/01/04	2.1	33.41	7	33.43	33.41	-4.9	26,009	-0.02%
2022/01/03	3	33.54	0	0.00	33.42	3	26,439	0.01%
2021/12/30	2	33.58	3.1	33.63	33.58	-1.1	27,336	0.00%
2021/12/29	0	0.00	10	33.58	33.61	-10	27,867	-0.04%
2021/12/28	0	0.00	15	33.55	33.56	-15	28,292	-0.05%
2021/12/24	0	0.00	1.6	33.31	33.29	-1.6	30,113	-0.01%
2021/12/23	1	33.36	0	0.00	33.34	1	30,324	0.00%
2021/12/22	1	33.31	1	33.32	33.30	0	30,997	0.00%
2021/12/21	1	33.34	0	0.00	33.36	1	31,128	0.00%
2021/12/20	0	0.00	1	33.34	33.41	-1	31,224	0.00%
2021/12/17	4	33.44	11	33.32	33.43	-7	31,075	-0.02%
2021/12/16	0	0.00	5.1	33.44	33.45	-5.1	30,909	-0.02%
2021/12/15	1.2	32.89	1	32.98	33.04	0.2	31,068	0.00%
2021/12/14	8.1	33.14	1.1	33.05	32.95	7	31,054	0.02%
2021/12/10	0	0.00	10.3	33.34	33.30	-10.3	30,862	-0.03%
2021/12/09	2.3	33.32	4.3	33.35	33.32	-2	30,754	-0.01%
2021/12/08	1	33.23	7.6	33.26	33.18	-6.6	30,597	-0.02%
2021/12/07	1.3	32.94	34	33.00	33.03	-32.7	30,311	-0.11%
2021/12/06	3.3	32.66	9	32.79	32.86	-5.7	30,069	-0.02%
2021/12/03	0.1	32.64	1	32.61	32.65	-0.9	30,302	0.00%
2021/12/02	0	32.50	1	32.43	32.47	-1	30,250	0.00%
2021/12/01	1.1	32.37	0	0.00	32.50	1.1	30,420	0.00%
2021/11/30	2.1	32.45	4	32.49	32.30	-1.9	30,392	-0.01%
2021/11/29	8.2	32.00	33	32.02	32.22	-24.9	30,384	-0.08%
2021/11/26	8	32.37	0.3	32.41	32.35	7.7	30,133	0.03%
2021/11/25	1	32.65	0	0.00	32.65	1	29,905	0.00%
2021/11/24	2	32.51	0	0.00	32.61	2	29,925	0.01%
2021/11/23	0.3	32.69	1	32.62	32.63	-0.7	29,885	0.00%
2021/11/22	0	0.00	5.2	33.00	32.93	-5.2	29,903	-0.02%
2021/11/19	3.4	33.02	26	33.06	32.93	-22.6	29,833	-0.08%
2021/11/18	10.4	32.97	7.1	32.95	32.98	3.3	29,820	0.01%
2021/11/17	0.2	32.61	7.1	32.68	32.71	-6.8	29,329	-0.02%
2021/11/16	2.4	32.49	5.4	32.53	32.59	-3	29,410	-0.01%
2021/11/15	1.2	32.45	13	32.40	32.43	-11.8	29,642	-0.04%
2021/11/12	1.4	32.15	0	0.00	32.20	1.4	29,635	0.00%
2021/11/11	8.1	32.24	16	32.23	32.15	-7.9	29,814	-0.03%
2021/11/10	0.1	32.45	16.3	32.38	32.34	-16.2	30,295	-0.05%
2021/11/09	1	32.35	5	32.47	32.35	-4	30,107	-0.01%
2021/11/08	4	32.09	10	32.29	32.39	-6	29,738	-0.02%
2021/11/05	4	31.87	1	31.94	31.95	3	29,680	0.01%
2021/11/04	5	31.92	1	31.89	31.86	4	29,884	0.01%
2021/11/03	1	31.65	2	31.64	31.77	-1	29,845	0.00%
2021/11/02	15	31.68	0	0.00	31.53	15	29,764	0.05%
2021/11/01	15	31.54	0	0.00	31.56	15	29,464	0.05%
2021/10/29	1	31.33	1.5	31.32	31.45	-0.5	29,203	0.00%
2021/10/28	6	31.39	0.4	31.40	31.39	5.6	29,000	0.02%
2021/10/27	7	31.05	1.8	31.15	31.15	5.2	28,924	0.02%
2021/10/26	3.1	31.05	1.3	31.07	31.05	1.8	28,992	0.01%
2021/10/25	11.1	30.74	0	0.00	30.86	11.1	28,743	0.04%
2021/10/22	36.6	30.69	2	30.86	30.84	34.6	28,569	0.12%
2021/10/21	13.3	32.35	2	32.38	32.40	11.3	26,495	0.04%
2021/10/20	12.8	32.36	0	0.00	32.37	12.8	25,033	0.05%
2021/10/19	19	32.40	2	32.43	32.40	17	23,996	0.07%
2021/10/18	30.5	32.32	0	0.00	32.36	30.5	23,655	0.13%
2021/10/15	4	32.32	0	0.00	32.31	4	23,612	0.02%
2021/10/14	30	32.08	5	32.10	32.18	25	23,569	0.11%
2021/10/13	29.3	32.31	0	0.00	32.17	29.3	23,078	0.13%
2021/10/12	39.1	32.32	1	32.34	32.24	38.1	22,532	0.17%
2021/10/08	20.3	32.62	2	32.70	32.59	18.3	21,746	0.08%
2021/10/07	15.7	32.56	10.1	32.46	32.57	5.6	21,631	0.03%
2021/10/06	20	31.81	0	0.00	31.88	20	20,959	0.10%
2021/10/05	20.1	31.56	2	31.90	31.96	18.1	20,585	0.09%
2021/10/04	34	31.98	4	31.90	31.84	30	20,219	0.15%
2021/10/01	19.2	32.35	1	32.46	32.26	18.2	19,474	0.09%
2021/09/30	3.3	32.72	0	0.00	32.77	3.3	18,345	0.02%
2021/09/29	3	32.69	0	0.00	32.70	3	18,174	0.02%
2021/09/28	0	0.00	0.6	33.14	33.08	-0.6	17,606	0.00%
2021/09/27	0.8	33.30	0.1	33.30	33.30	0.7	17,512	0.00%
2021/09/24	1	33.36	0	33.33	33.30	1	17,887	0.01%
2021/09/23	5	33.14	0	0.00	33.08	5	17,863	0.03%
2021/09/22	6.3	32.85	5.1	32.83	32.90	1.2	17,894	0.01%
2021/09/17	3	33.34	3	33.43	33.42	0	17,382	0.00%
2021/09/16	5.5	33.28	0	0.00	33.28	5.5	17,370	0.03%
2021/09/15	6.1	33.27	10	33.30	33.33	-4	17,219	-0.02%
2021/09/14	0	0.00	0.1	33.51	33.36	-0.1	17,241	0.00%
2021/09/13	0	0.00	0.3	33.30	33.41	-0.3	17,264	0.00%
2021/09/10	0	0.00	0.3	33.26	33.22	-0.3	17,282	0.00%
2021/09/09	0	0.00	2	32.88	32.94	-2	17,241	-0.01%
2021/09/08	12	32.86	6	32.81	32.80	6	17,202	0.03%
2021/09/03	0	0.00	11	33.23	33.24	-11	16,600	-0.07%
2021/09/02	6	33.39	0	0.00	33.16	6	16,607	0.04%
2021/08/31	4	33.22	3.3	33.10	33.38	0.7	16,476	0.00%
2021/08/30	4	33.20	48.1	33.29	33.29	-44.1	16,532	-0.27%
2021/08/27	1	33.01	0	0.00	33.11	1	16,504	0.01%
2021/08/26	6	32.87	0.6	33.02	32.99	5.5	16,452	0.03%
2021/08/25	9	32.94	2.8	32.98	33.00	6.3	16,281	0.04%
2021/08/24	4	32.80	0	0.00	32.80	4	16,383	0.02%
2021/08/23	56.3	32.86	7.1	32.70	32.88	49.2	16,186	0.30%
2021/08/20	6.3	32.24	1	32.13	32.26	5.3	16,057	0.03%
2021/08/19	14.4	32.45	4	32.51	32.32	10.4	15,784	0.07%
2021/08/18	11	32.37	2.1	32.66	33.07	9	15,181	0.06%
2021/08/17	22.1	32.66	0	0.00	32.53	22.1	14,907	0.15%
2021/08/16	25.1	32.90	1	33.00	32.86	24.1	14,707	0.16%
2021/08/13	8	33.29	0	0.00	33.27	8	14,056	0.06%
2021/08/12	10	33.44	0	0.00	33.51	10	13,851	0.07%
2021/08/11	19.9	33.44	2	33.34	33.49	17.9	13,905	0.13%
2021/08/10	9	33.81	0	0.00	33.79	9	13,704	0.07%
2021/08/06	1	34.20	0	0.00	34.25	1	14,660	0.01%
2021/08/04	2	34.30	10	34.28	34.35	-8	16,712	-0.05%
2021/08/03	0	0.00	0.3	34.09	34.15	-0.3	17,432	0.00%
2021/08/02	29.3	33.79	2	33.90	34.00	27.3	17,428	0.16%
2021/07/30	5	33.93	1	34.01	33.90	4	17,250	0.02%
2021/07/29	4	33.96	1	34.10	34.10	3	17,094	0.02%
2021/07/28	17	33.50	0.3	33.80	33.89	16.7	17,359	0.10%
2021/07/27	13.3	34.13	0	0.00	34.07	13.3	17,372	0.08%
2021/07/26	0	0.00	15.5	34.63	34.50	-15.5	17,260	-0.09%
2021/07/23	0.2	34.38	2	34.47	34.47	-1.8	17,212	-0.01%
2021/07/22	5.3	34.15	1	34.30	34.21	4.3	17,183	0.03%
2021/07/21	31.1	34.06	0	0.00	34.13	31.1	16,996	0.18%
2021/07/20	15	34.69	0.5	34.60	34.56	14.5	16,353	0.09%
2021/07/19	0	0.00	1	35.06	35.14	-1	16,195	-0.01%
2021/07/16	2.5	35.03	9	34.98	35.12	-6.5	16,301	-0.04%
2021/07/15	1.5	34.69	1	34.98	34.98	0.5	16,244	0.00%
2021/07/14	23	34.43	0	0.00	34.48	23	16,238	0.14%
2021/07/13	17	34.95	1.8	35.27	34.85	15.2	16,009	0.10%
2021/07/12	3	35.23	0	0.00	35.27	3	15,934	0.02%
2021/07/09	3	35.47	1	35.32	35.44	2	15,733	0.01%
2021/07/08	0	0.00	10	35.80	35.80	-10	15,796	-0.06%
2021/07/07	1	35.70	11	35.63	35.61	-10	15,802	-0.06%
2021/07/06	0	0.00	5	35.93	35.91	-5	15,704	-0.03%
2021/07/02	1.5	35.13	0	0.00	35.20	1.5	15,550	0.01%
2021/07/01	12	35.20	3	35.25	35.00	9	15,473	0.06%
2021/06/29	8.1	34.75	0	0.00	34.80	8.1	15,029	0.05%
2021/06/28	0	0.00	1	35.09	35.10	-1	15,068	-0.01%
2021/06/23	4	34.41	0	0.00	34.45	4	15,186	0.03%
2021/06/22	2	34.57	0	0.00	34.43	2	15,168	0.01%
2021/06/21	10.1	34.57	0	0.00	34.55	10.1	15,124	0.07%
2021/06/11	3	34.55	0	0.00	34.55	3	15,354	0.02%
2021/06/10	1	34.43	0	0.00	34.60	1	15,462	0.01%
2021/06/09	3	34.39	0	0.00	34.45	3	15,529	0.02%
2021/06/08	3	34.63	0	0.00	34.65	3	15,624	0.02%
2021/06/07	2	34.56	0	0.00	34.72	2	15,739	0.01%
2021/06/03	0	0.00	10	34.99	34.95	-10	15,696	-0.06%
2021/06/02	0	34.98	2	34.98	34.96	-2	15,809	-0.01%
2021/06/01	0	0.00	2	34.98	35.06	-2	15,858	-0.01%
2021/05/31	0	0.00	1	34.60	34.75	-1	15,721	-0.01%
2021/05/27	4	34.08	0	0.00	34.28	4	15,767	0.03%
2021/05/26	10	34.31	5	34.28	34.32	5	15,811	0.03%
2021/05/25	1	34.28	0	0.00	34.34	1	15,861	0.01%
2021/05/24	2	33.78	2	33.69	34.05	0	15,943	0.00%
2021/05/21	2	34.30	0	0.00	34.00	2	15,870	0.01%
2021/05/20	0	33.99	0	0.00	33.86	0	15,950	0.00%
2021/05/19	0	0.00	2	33.80	34.10	-2	15,867	-0.01%
2021/05/18	6	33.31	6	33.87	34.01	0	15,921	0.00%
2021/05/17	9	32.72	0	0.00	32.75	9	15,879	0.06%
2021/05/14	4	33.58	1	33.83	33.65	3	14,792	0.02%
2021/05/13	35	33.09	1	32.40	33.40	34	14,460	0.24%
2021/05/12	15.1	33.71	56	33.17	33.50	-40.9	13,679	-0.30%
2021/05/11	8	35.13	0	0.00	34.70	8	12,332	0.06%
2021/05/06	1	35.10	0	0.00	35.30	1	11,877	0.01%
2021/05/05	4	35.38	0	0.00	35.35	4	11,916	0.03%
2021/05/04	2.1	35.03	4	35.50	35.30	-1.9	11,516	-0.02%
2021/05/03	2	35.98	0	0.00	35.91	2	11,089	0.02%
2021/04/27	0	0.00	7	35.98	35.98	-7	11,379	-0.06%
2021/04/22	0	35.40	0	0.00	35.40	0	11,800	0.00%
2021/04/21	0	0.00	2	35.48	35.53	-2	12,099	-0.02%
2021/04/20	1	35.35	0	0.00	35.33	1	12,400	0.01%
2021/04/19	2	35.14	1	35.11	35.20	1	12,466	0.01%
2021/04/15	1	34.49	0	0.00	34.50	1	12,665	0.01%
2021/04/14	1.1	34.03	5	34.24	34.35	-3.9	13,099	-0.03%
2021/04/13	6.1	34.66	2	34.47	34.47	4.1	13,191	0.03%
2021/04/09	4	34.65	1	34.66	34.70	3	13,634	0.02%
2021/04/08	3	34.68	0	0.00	34.75	3	13,861	0.02%
2021/04/06	6	34.81	0	0.00	34.74	6	13,991	0.04%
2021/03/31	4	34.67	2	34.66	34.63	2	14,126	0.01%
2021/03/30	2	34.40	0	0.00	34.60	2	13,963	0.01%
2021/03/26	0	0.00	4	33.78	33.80	-4	14,091	-0.03%
2021/03/25	10	33.50	2	33.56	33.66	8	14,089	0.06%
2021/03/24	1	33.60	0	0.00	33.65	1	14,064	0.01%
2021/03/23	1	33.60	3	33.63	33.66	-2	14,047	-0.01%
2021/03/22	7	33.60	0	0.00	33.60	7	14,115	0.05%
2021/03/19	12	33.36	0	0.00	33.60	12	14,304	0.08%
2021/03/18	4.2	33.52	0	0.00	33.53	4.2	14,273	0.03%
2021/03/17	0	0.00	4	33.00	32.95	-4	14,394	-0.03%
2021/03/16	4	32.97	1	32.99	32.99	3	14,595	0.02%
2021/03/15	1	32.69	0	0.00	32.74	1	14,896	0.01%
2021/03/11	0	0.00	4	32.31	32.33	-4	15,393	-0.03%
2021/03/10	5	32.08	2.2	32.10	32.10	2.8	15,574	0.02%
2021/03/09	3	31.97	0	0.00	32.00	3	15,641	0.02%
2021/03/08	0	0.00	1.2	32.00	32.00	-1.2	15,766	-0.01%
2021/03/05	1.3	31.73	11	31.62	31.80	-9.7	15,693	-0.06%
2021/03/03	1.3	31.81	20.5	31.89	31.93	-19.2	15,785	-0.12%
2021/03/02	0	0.00	96	32.05	31.90	-96	15,732	-0.61%
2021/02/26	2	31.90	0	0.00	31.90	2	15,774	0.01%
2021/02/25	3.3	31.96	0	0.00	32.01	3.3	15,760	0.02%
2021/02/24	13.3	32.00	2	31.95	31.80	11.3	15,763	0.07%
2021/02/23	5	31.74	21	31.61	31.80	-16	15,634	-0.10%
2021/02/22	0	0.00	2	31.49	31.50	-2	15,506	-0.01%
2021/02/19	1	30.99	13	31.03	31.12	-12	15,365	-0.08%
2021/02/18	6	31.00	1	31.05	31.13	5	15,500	0.03%
2021/02/17	1	30.89	2	30.99	31.00	-1	15,543	-0.01%
2021/02/05	1	30.55	0	0.00	30.55	1	15,356	0.01%
2021/02/04	20	30.55	1	30.53	30.51	19	15,473	0.12%
2021/02/03	0	0.00	0.5	30.54	30.51	-0.5	15,563	0.00%
2021/02/02	0.3	30.41	0	0.00	30.50	0.3	15,854	0.00%
2021/02/01	0.2	30.11	0	0.00	30.25	0.2	16,075	0.00%
2021/01/28	0	0.00	0.5	30.80	30.72	-0.5	16,201	0.00%
2021/01/27	0	0.00	2	30.90	30.95	-2	16,259	-0.01%
2021/01/25	1	30.78	0	0.00	30.83	1	16,491	0.01%
2021/01/22	1.3	30.46	8	30.40	30.53	-6.8	16,841	-0.04%
2021/01/21	1.8	30.36	11	30.40	30.30	-9.2	17,518	-0.05%
2021/01/20	0	0.00	1.5	30.26	30.25	-1.5	19,146	-0.01%
2021/01/19	1.4	30.70	1.2	30.74	30.74	0.2	19,403	0.00%
2021/01/18	0.5	30.42	1	30.73	30.61	-0.5	19,634	0.00%
2021/01/15	1	30.87	0.5	31.09	30.79	0.5	19,548	0.00%
2021/01/14	0.6	30.92	5	30.92	30.92	-4.4	19,520	-0.02%
2021/01/13	0	0.00	59	30.59	30.69	-59	19,429	-0.30%
2021/01/12	1	30.50	53.4	30.42	30.35	-52.4	19,254	-0.27%
2021/01/11	1.5	30.52	1.1	30.63	30.61	0.4	19,281	0.00%
2021/01/08	0.5	30.30	1	30.45	30.46	-0.5	19,283	0.00%
2021/01/07	1.5	30.12	3.1	30.13	30.22	-1.6	19,236	-0.01%
2021/01/06	0	0.00	2	30.12	30.00	-2	18,861	-0.01%
2021/01/05	0.5	29.97	5	30.00	30.02	-4.5	18,702	-0.02%
2021/01/04	0.5	29.93	3	29.96	29.94	-2.5	18,639	-0.01%
2020/12/31	0.5	29.91	3.5	29.86	29.95	-3	18,552	-0.02%
2020/12/30	0	0.00	1.5	29.75	29.78	-1.5	18,338	-0.01%
2020/12/29	2	29.79	1.3	29.70	29.67	0.7	18,326	0.00%
2020/12/28	0	0.00	1	29.69	29.75	-1	18,329	-0.01%
2020/12/24	0	0.00	0.5	29.53	29.48	-0.5	18,085	0.00%
2020/12/23	1	29.38	0	0.00	29.42	1	18,156	0.01%
2020/12/22	3.1	29.44	2	29.54	29.43	1.1	18,606	0.01%
2020/12/21	2	29.41	0	0.00	29.60	2	19,258	0.01%
2020/12/18	1	29.60	0	0.00	29.61	1	19,328	0.01%
2020/12/17	43.5	29.62	0	0.00	29.66	43.5	19,561	0.22%
2020/12/15	6	29.56	2.5	29.72	29.51	3.5	19,488	0.02%
2020/12/14	0	29.87	5.5	29.77	29.82	-5.5	19,302	-0.03%
2020/12/11	0	0.00	2	29.72	29.81	-2	19,359	-0.01%
2020/12/10	4.1	29.93	15	29.96	29.94	-10.9	19,265	-0.06%
2020/12/09	0	0.00	10	30.08	30.14	-10	19,097	-0.05%
2020/12/08	1	29.88	2	29.93	29.90	-1	18,695	-0.01%
2020/12/07	2	29.78	3.2	29.79	29.85	-1.2	18,414	-0.01%
2020/12/04	0	0.00	8	29.61	29.68	-8	18,251	-0.04%
2020/12/03	0.5	29.55	0	0.00	29.45	0.5	18,137	0.00%
2020/12/02	2.5	29.44	0	0.00	29.44	2.5	18,138	0.01%
2020/12/01	0	0.00	1	29.28	29.35	-1	18,131	-0.01%
2020/11/30	1	29.46	1	29.36	29.35	0	18,213	0.00%
2020/11/27	5	29.30	1.8	29.16	29.32	3.2	18,098	0.02%
2020/11/26	0	0.00	0.8	29.15	29.15	-0.8	18,010	0.00%
2020/11/25	3	29.02	0.5	29.17	29.01	2.5	18,006	0.01%
2020/11/24	2	29.13	2	29.18	29.11	0	17,904	0.00%
2020/11/19	0	0.00	22	28.86	28.86	-22	18,118	-0.12%
2020/11/18	11	28.83	2	28.89	28.90	9	18,250	0.05%
2020/11/17	10	28.82	0	0.00	28.81	10	18,455	0.05%
2020/11/16	1	28.79	2	28.78	28.80	-1	19,178	-0.01%
2020/11/13	0	0.00	6	28.48	28.53	-6	18,963	-0.03%
2020/11/12	5	28.45	1	28.52	28.40	4	18,920	0.02%
2020/11/11	5	28.47	1.5	28.43	28.50	3.5	18,920	0.02%
2020/11/10	1	28.31	6.5	28.40	28.29	-5.5	18,893	-0.03%
2020/11/09	6	28.39	3.5	28.44	28.40	2.5	18,592	0.01%
2020/11/06	5	28.19	0.5	28.22	28.19	4.5	18,420	0.02%
2020/11/05	0	0.00	1	28.15	28.12	-1	18,259	-0.01%
2020/11/04	1	28.01	0.5	28.03	28.05	0.5	18,240	0.00%
2020/11/03	1	28.00	0.5	27.94	28.01	0.5	18,058	0.00%
2020/11/02	16	27.77	1.5	27.83	27.72	14.5	17,951	0.08%
2020/10/30	5	27.84	181.5	27.87	27.80	-176.5	17,737	-1.00%	大賣/鉅額交易
2020/10/29	32.5	27.94	0.5	28.10	27.98	32	17,214	0.19%
2020/10/28	24.1	28.26	3.5	28.21	28.19	20.6	16,451	0.12%
2020/10/27	191.3	29.67	20	29.69	29.69	171.3	14,985	1.14%	大買/鉅額交易
2020/10/26	4	29.71	0	0.00	29.69	4	14,571	0.03%
2020/10/23	4	29.59	0	0.00	29.63	4	14,243	0.03%
2020/10/22	1	29.52	11	29.54	29.59	-10	14,252	-0.07%
2020/10/21	5	29.59	0	0.00	29.59	5	14,117	0.04%
2020/10/20	5	29.62	1	29.61	29.64	4	13,965	0.03%
2020/10/19	4	29.64	0	0.00	29.64	4	14,347	0.03%
2020/10/16	3	29.65	0	0.00	29.56	3	14,557	0.02%
2020/10/15	9	29.62	0	0.00	29.69	9	14,581	0.06%
2020/10/14	4	29.70	0	0.00	29.74	4	14,485	0.03%
2020/10/13	21	29.73	0	0.00	29.71	21	14,504	0.14%
2020/10/12	4	29.76	0	0.00	29.74	4	14,442	0.03%
2020/10/08	4	29.71	2	29.69	29.76	2	14,174	0.01%
2020/10/07	4	29.61	0	0.00	29.65	4	14,166	0.03%
2020/10/06	0	0.00	5	29.66	29.68	-5	14,217	-0.04%
2020/10/05	0	0.00	1	29.51	29.45	-1	14,385	-0.01%
2020/09/30	1	29.47	0	0.00	29.48	1	14,532	0.01%
2020/09/29	3	29.30	0	0.00	29.40	3	15,005	0.02%
2020/09/28	2	29.13	2	29.27	29.38	0	15,348	0.00%
2020/09/25	6	28.81	0	0.00	28.90	6	15,839	0.04%
2020/09/24	21	29.05	0	0.00	29.06	21	15,657	0.13%
2020/09/23	7	29.68	0	0.00	29.70	7	15,278	0.05%
2020/09/22	1	29.83	0	0.00	29.80	1	15,424	0.01%
2020/09/18	0	30.24	0	0.00	30.20	0	15,272	0.00%
2020/09/16	2	30.25	9	30.25	30.25	-7	15,278	-0.05%
2020/09/14	1	29.75	0	0.00	29.98	1	15,378	0.01%
2020/09/11	7	29.75	0	0.00	29.75	7	15,516	0.05%
2020/09/10	6	29.87	0	0.00	29.85	6	15,677	0.04%
2020/09/09	2	29.63	0	0.00	29.85	2	15,903	0.01%
2020/09/08	1	29.90	3	29.90	29.97	-2	15,932	-0.01%
2020/09/07	3	29.95	0	0.00	29.96	3	16,173	0.02%
2020/09/04	6	29.94	1	30.04	30.09	5	16,345	0.03%
2020/09/03	0	0.00	16	30.27	30.25	-16	16,346	-0.10%
2020/09/02	0	0.00	5	30.08	30.14	-5	16,374	-0.03%
2020/08/31	0	0.00	13	30.17	30.16	-13	16,971	-0.08%
2020/08/28	0	0.00	5	30.18	30.24	-5	17,226	-0.03%
2020/08/27	1	30.31	5	30.35	30.33	-4	17,715	-0.02%
2020/08/26	1	30.33	0	0.00	30.43	1	17,808	0.01%
2020/08/24	0	0.00	2	30.09	30.14	-2	17,717	-0.01%
2020/08/21	2	30.03	11	30.01	30.11	-9	17,747	-0.05%
2020/08/20	17	29.93	17	29.77	29.79	0	17,584	0.00%
2020/08/19	2	30.86	1	31.02	30.77	1	17,106	0.01%
2020/08/18	4	30.84	1	30.90	30.90	3	17,222	0.02%
2020/08/17	0	0.00	2	30.95	30.96	-2	17,405	-0.01%
2020/08/14	2	30.63	0	0.00	30.63	2	17,515	0.01%
2020/08/12	4	30.18	0	0.00	30.22	4	17,670	0.02%
2020/08/11	2	30.42	0	0.00	30.35	2	17,800	0.01%
2020/08/07	0.5	30.66	0	0.00	30.65	0.5	17,963	0.00%
2020/08/06	1	30.66	1	30.75	30.70	0	18,123	0.00%
2020/08/05	0	0.00	4	30.50	30.62	-4	18,150	-0.02%
2020/08/04	0	0.00	2	30.12	30.17	-2	18,066	-0.01%
2020/08/03	3	30.01	5	30.03	30.01	-2	18,203	-0.01%
2020/07/31	0	0.00	2	30.15	30.24	-2	18,362	-0.01%
2020/07/30	1	29.91	1	29.92	29.99	0	18,199	0.00%
2020/07/29	7	29.70	6	29.62	29.62	1	18,290	0.01%
2020/07/28	3	29.52	0	0.00	29.46	3	18,589	0.02%
2020/07/27	2	29.85	0	0.00	29.84	2	18,958	0.01%
2020/07/24	1	30.10	11	30.17	29.85	-10	19,177	-0.05%
2020/07/23	0	0.00	8	30.06	30.17	-8	19,226	-0.04%
2020/07/22	0	0.00	5	29.94	29.97	-5	19,001	-0.03%
2020/07/21	0	0.00	1	29.84	29.84	-1	18,618	-0.01%
2020/07/20	1	29.55	2	29.60	29.55	-1	18,471	-0.01%
2020/07/17	3	29.63	1	29.70	29.59	2	18,517	0.01%
2020/07/15	1	29.65	0	0.00	29.53	1	19,020	0.01%
2020/07/14	0	0.00	2	29.67	29.58	-2	19,474	-0.01%
2020/07/13	0	0.00	3	29.67	29.65	-3	19,664	-0.02%
2020/07/10	0	0.00	12	29.59	29.52	-12	20,111	-0.06%
2020/07/09	2	29.88	0	0.00	29.74	2	20,149	0.01%
2020/07/08	1	29.70	4	29.70	29.72	-3	20,104	-0.01%
2020/07/07	6	29.61	1	29.62	29.43	5	19,758	0.03%
2020/07/06	2	29.62	17	29.71	29.83	-15	19,831	-0.08%
2020/07/03	2	29.34	5	29.30	29.33	-3	19,848	-0.02%
2020/07/02	0	0.00	13	29.01	29.09	-13	19,919	-0.07%
2020/07/01	0	0.00	1	28.90	28.79	-1	19,835	-0.01%
2020/06/30	2	28.54	1	28.55	28.56	1	19,720	0.01%
2020/06/29	19	28.50	5	28.46	28.51	14	19,944	0.07%
2020/06/24	8	28.55	0	0.00	28.54	8	20,125	0.04%
2020/06/23	0	0.00	1	28.53	28.54	-1	20,752	0.00%
2020/06/22	3	28.47	1	28.51	28.48	2	21,173	0.01%
2020/06/18	5	28.40	0	0.00	28.55	5	22,217	0.02%
2020/06/17	2	28.45	0	0.00	28.46	2	22,778	0.01%
2020/06/16	1	28.39	3	28.40	28.45	-2	23,966	-0.01%
2020/06/15	2	28.38	4	28.30	28.13	-2	25,896	-0.01%
2020/06/12	7	28.18	8	27.98	28.29	-1	26,870	0.00%
2020/06/11	10	28.66	12	28.42	28.43	-2	28,066	-0.01%
2020/06/10	0	0.00	5	28.83	28.86	-5	29,208	-0.02%
2020/06/09	1	28.89	16	28.78	28.84	-15	31,585	-0.05%
2020/06/08	0	0.00	4	28.92	28.88	-4	33,932	-0.01%
2020/06/05	0	0.00	19	28.80	28.80	-19	34,209	-0.06%
2020/06/04	6	28.67	1	28.60	28.67	5	34,954	0.01%
2020/06/03	3	28.47	1	28.48	28.48	2	36,194	0.01%
2020/06/01	3	28.02	5	28.02	28.05	-2	36,099	-0.01%
2020/05/29	0	0.00	1	27.80	27.86	-1	36,125	0.00%
2020/05/28	0	0.00	4	27.92	27.90	-4	36,417	-0.01%
2020/05/27	0	0.00	0.5	27.86	27.85	-0.5	36,930	0.00%
2020/05/26	0	0.00	5.5	27.77	27.82	-5.5	37,686	-0.01%
2020/05/22	4	27.49	0	0.00	27.45	4	37,724	0.01%
2020/05/21	3	27.64	1	27.70	27.63	2	37,673	0.01%
2020/05/19	0	0.00	5	27.46	27.43	-5	37,371	-0.01%
2020/05/18	2.1	27.25	0	0.00	27.25	2.1	37,373	0.01%
2020/05/15	1	27.53	3.5	27.45	27.43	-2.5	37,286	-0.01%
2020/05/14	1	27.56	0.5	27.58	27.48	0.5	37,309	0.00%
2020/05/13	2	27.76	2	27.60	27.75	0	37,221	0.00%
2020/05/12	14	27.60	2	27.55	27.55	12	37,202	0.03%
2020/05/11	0	0.00	5	27.67	27.66	-5	37,225	-0.01%
2020/05/08	6	27.50	1	27.60	27.50	5	37,125	0.01%
2020/05/07	2	27.42	5	27.45	27.40	-3	37,179	-0.01%
2020/05/06	0	0.00	3	27.32	27.32	-3	37,098	-0.01%
2020/05/05	1	27.23	7	27.37	27.33	-6	37,146	-0.02%
2020/05/04	0	0.00	2	26.90	27.09	-2	37,105	-0.01%
2020/04/30	21	27.37	22	27.24	27.46	-1	36,925	0.00%
2020/04/29	3	27.00	7	27.08	27.07	-4	37,079	-0.01%
2020/04/28	1	26.92	5	26.81	26.91	-4	37,392	-0.01%
2020/04/27	3	26.65	44	26.71	26.79	-41	39,171	-0.10%
2020/04/24	0	0.00	3	26.28	26.33	-3	38,889	-0.01%
2020/04/23	7	26.37	2	26.40	26.34	5	38,981	0.01%
2020/04/22	3	25.95	16	25.80	26.23	-13	38,900	-0.03%
2020/04/21	3	26.20	0	0.00	26.10	3	38,703	0.01%
2020/04/20	0	0.00	3	26.53	26.60	-3	38,276	-0.01%
2020/04/17	3	26.62	12	26.57	26.50	-9	38,143	-0.02%
2020/04/16	1	26.44	19	26.36	26.44	-18	37,641	-0.05%
2020/04/15	1	26.32	4	26.28	26.47	-3	37,489	-0.01%
2020/04/14	3	25.95	5	26.00	26.05	-2	37,155	-0.01%
2020/04/13	16	25.67	0	0.00	25.68	16	37,244	0.04%
2020/04/10	0	0.00	1	25.72	25.73	-1	37,181	0.00%
2020/04/09	1	25.65	3	25.73	25.65	-2	37,221	-0.01%
2020/04/08	5	25.50	6	25.52	25.77	-1	36,867	0.00%
2020/04/07	7	25.25	7	25.24	25.22	0	36,353	0.00%
2020/04/06	4.5	24.66	2	24.65	24.84	2.5	36,110	0.01%
2020/04/01	6	24.49	16	24.50	24.52	-10	35,797	-0.03%
2020/03/31	6.5	24.51	0	0.00	24.49	6.5	35,582	0.02%
2020/03/30	2	24.18	0	0.00	24.32	2	35,350	0.01%
2020/03/27	8	24.58	23	24.43	24.35	-15	35,016	-0.04%
2020/03/25	22	24.22	25	24.20	24.09	-3	33,888	-0.01%
2020/03/24	17	23.30	5	23.42	23.38	12	33,068	0.04%
2020/03/23	69	22.53	2	22.60	22.49	67	32,600	0.21%
2020/03/20	34	22.98	10	23.25	23.28	24	31,861	0.08%
2020/03/19	75	22.02	8.5	22.40	21.85	66.5	30,566	0.22%
2020/03/18	13	23.58	11	23.31	23.29	2	28,445	0.01%
2020/03/17	25	23.76	4	23.62	23.67	21	27,264	0.08%
2020/03/16	36	24.79	1	24.41	24.41	35	25,639	0.14%
2020/03/13	62	24.30	16.5	24.46	25.29	45.5	24,153	0.19%
2020/03/12	166	26.13	122	26.00	25.93	44	21,637	0.20%	大買/大賣/
2020/03/11	10	27.28	2	27.05	26.97	8	19,241	0.04%
2020/03/10	50	26.98	14	27.01	27.25	36	18,794	0.19%
2020/03/09	54	27.33	32	27.42	27.25	22	17,707	0.12%
2020/03/06	20	27.83	13	27.88	27.88	7	16,214	0.04%
2020/03/05	1	28.00	0	0.00	28.10	1	16,065	0.01%
2020/03/04	6	27.78	3	27.85	27.86	3	16,235	0.02%
2020/03/03	2	28.04	0	0.00	27.93	2	15,926	0.01%
2020/03/02	11	27.59	1	27.56	27.75	10	15,541	0.06%
2020/02/27	14	27.94	0	0.00	27.90	14	14,821	0.09%
2020/02/26	4	28.35	0	0.00	28.30	4	13,985	0.03%
2020/02/20	0	0.00	6	28.98	28.93	-6	13,388	-0.04%
2020/02/19	0	0.00	3	28.95	28.96	-3	13,416	-0.02%
2020/02/17	2	28.62	0	0.00	28.80	2	13,204	0.02%
2020/02/13	0	0.00	3	28.73	28.64	-3	12,980	-0.02%
2020/02/12	11	28.49	2	28.49	28.56	9	13,444	0.07%
2020/02/10	1	28.06	0	0.00	28.14	1	13,445	0.01%
2020/02/07	11	28.25	0	0.00	28.23	11	13,453	0.08%
2020/02/04	2	27.84	4	27.96	28.12	-2	13,381	-0.01%
2020/02/03	38	27.66	1	27.30	27.74	37	13,397	0.28%
2020/01/31	7	27.91	0	0.00	27.92	7	12,821	0.05%
2020/01/30	31	27.69	2	28.50	27.70	29	12,492	0.23%
2020/01/20	0	0.00	7	29.19	29.19	-7	10,664	-0.07%
2020/01/17	0	0.00	2	29.17	29.16	-2	10,913	-0.02%
2020/01/15	2	29.05	0	0.00	29.01	2	12,641	0.02%
2020/01/14	2	29.00	93	29.00	29.02	-91	13,051	-0.70%
2020/01/13	0	0.00	2	28.80	28.84	-2	13,473	-0.01%
2020/01/09	1	28.74	0	0.00	28.70	1	13,606	0.01%
2020/01/08	2	28.55	1	28.43	28.50	1	13,583	0.01%
2020/01/07	5	28.51	0	0.00	28.69	5	13,478	0.04%
2020/01/06	1	29.00	6	28.98	28.96	-5	13,221	-0.04%
2020/01/03	5	29.10	0	0.00	29.18	5	13,373	0.04%
2020/01/02	0	0.00	1	29.06	29.09	-1	13,410	-0.01%
2019/12/31	3	28.92	0	0.00	28.97	3	13,889	0.02%
2019/12/30	0	0.00	6	29.00	29.00	-6	13,762	-0.04%
2019/12/23	1	28.76	0.5	28.77	28.72	0.5	13,547	0.00%
2019/12/20	0	0.00	0.5	28.81	28.80	-0.5	13,527	0.00%
2019/12/19	2	28.70	0	0.00	28.69	2	13,545	0.01%
2019/12/18	0	0.00	1.5	28.78	28.77	-1.5	13,651	-0.01%
2019/12/16	0	0.00	3.5	28.54	28.57	-3.5	13,469	-0.03%
2019/12/13	1	28.46	14	28.41	28.37	-13	13,377	-0.10%
2019/12/12	1	28.29	0	0.00	28.31	1	13,384	0.01%
2019/12/11	0	0.00	1	28.20	28.21	-1	13,328	-0.01%
2019/12/09	0	0.00	5	28.22	28.21	-5	13,528	-0.04%
2019/12/05	0	0.00	0.5	28.08	28.03	-0.5	13,450	0.00%
2019/12/04	0	0.00	0.5	27.92	27.88	-0.5	13,511	0.00%
2019/12/02	9	27.62	0.5	27.73	27.65	8.5	13,797	0.06%
2019/11/29	5	27.79	1	27.75	27.75	4	13,635	0.03%
2019/11/28	0	0.00	0.5	28.06	28.03	-0.5	13,452	0.00%
2019/11/27	3	28.02	0	0.00	28.04	3	13,666	0.02%
2019/11/21	5	27.94	0	0.00	28.00	5	13,703	0.04%
2019/11/20	0	0.00	6	28.10	28.09	-6	13,558	-0.04%
2019/11/13	0	0.00	0.5	27.84	27.79	-0.5	13,284	0.00%
2019/11/11	15	27.51	0.5	27.60	27.50	14.5	13,273	0.11%
2019/11/08	0	0.00	3	27.89	27.88	-3	12,640	-0.02%
2019/11/07	5	27.76	1	27.81	27.80	4	12,608	0.03%
2019/11/06	3	27.83	0.5	28.00	27.93	2.5	12,524	0.02%
2019/11/05	1	28.04	0	0.00	28.03	1	12,445	0.01%
2019/11/04	0	0.00	6	27.83	27.84	-6	12,571	-0.05%
2019/11/01	1	27.60	1	27.50	27.63	0	12,668	0.00%
2019/10/31	10	27.61	0.5	27.65	27.58	9.5	12,802	0.07%
2019/10/29	7	27.64	0	0.00	27.62	7	12,476	0.06%
2019/10/28	36	27.65	0	0.00	27.70	36	12,149	0.30%
2019/10/25	5	27.64	0	0.00	27.60	5	11,944	0.04%
2019/10/24	16	27.63	0.5	27.83	27.65	15.5	11,625	0.13%
2019/10/23	25	27.47	1.5	27.60	27.54	23.5	11,355	0.21%
2019/10/22	10	29.00	8.5	28.98	29.03	1.5	9,885	0.02%
2019/10/21	13	28.92	4.5	28.96	28.95	8.5	9,478	0.09%
2019/10/18	22	28.78	0	0.00	28.82	22	8,991	0.24%
2019/10/17	30	28.64	0	0.00	28.70	30	8,831	0.34%
2019/10/16	1	28.46	0.7	28.56	28.51	0.4	8,735	0.00%
2019/10/15	6	28.50	0	0.00	28.45	6	8,666	0.07%
2019/10/14	1	28.58	1.5	28.53	28.52	-0.5	8,593	-0.01%
2019/10/09	2	28.29	0.5	28.44	28.28	1.5	8,581	0.02%
2019/10/07	2.4	28.45	0	0.00	28.42	2.4	8,511	0.03%
2019/10/03	1	28.08	0	0.00	28.12	1	7,926	0.01%
2019/10/02	0.1	28.20	0	0.00	28.17	0.1	7,930	0.00%
2019/09/27	1.3	27.91	0	0.00	27.88	1.3	7,986	0.02%
2019/09/26	0	0.00	1	28.15	28.15	-1	7,928	-0.01%
2019/09/19	4	27.99	0	0.00	27.97	4	7,861	0.05%
2019/09/18	5	28.03	0	0.00	28.05	5	7,862	0.06%
2019/09/17	0	0.00	3	27.99	28.00	-3	7,859	-0.04%
2019/09/16	0	0.00	1	27.93	27.94	-1	7,809	-0.01%
2019/09/12	1	27.93	0	0.00	27.92	1	7,861	0.01%
2019/09/06	1	27.92	0	0.00	27.83	1	7,701	0.01%
2019/09/05	2	27.76	0	0.00	27.71	2	7,572	0.03%
2019/09/03	0	0.00	1	27.43	27.40	-1	7,314	-0.01%
2019/09/02	0	0.00	8	27.41	27.44	-8	7,237	-0.11%
2019/08/30	0	0.00	7	27.23	27.25	-7	7,220	-0.10%
2019/08/29	5	26.99	0	0.00	27.00	5	7,036	0.07%
2019/08/28	0.1	27.02	0	0.00	26.97	0.1	7,116	0.00%
2019/08/27	0	0.00	1	26.98	26.96	-1	7,234	-0.01%
2019/08/26	2	26.83	0	0.00	26.88	2	7,350	0.03%
2019/08/22	0	0.00	5	27.09	27.02	-5	7,477	-0.07%
2019/08/15	1	26.80	9	26.78	26.82	-8	8,632	-0.09%
2019/08/14	2	26.95	2	26.96	26.93	0	8,821	0.00%
2019/08/13	6	26.83	1	26.81	26.76	5	9,037	0.06%
2019/08/07	5	26.46	0	0.00	26.43	5	9,640	0.05%
2019/08/06	2	26.34	0	0.00	26.52	2	9,836	0.02%
2019/08/05	2	26.72	0	0.00	26.60	2	9,910	0.02%
2019/08/02	2	26.85	0	0.00	26.85	2	9,881	0.02%
2019/08/01	2	27.06	0	0.00	27.10	2	9,867	0.02%
2019/07/31	2	27.15	0	0.00	27.20	2	9,844	0.02%
2019/07/25	0	0.00	1	27.47	27.47	-1	9,973	-0.01%
2019/07/17	2	27.15	0	0.00	27.14	2	9,614	0.02%
2019/07/16	1	27.30	0	0.00	27.26	1	9,616	0.01%
2019/07/15	2	27.08	2	27.18	27.21	0	9,580	0.00%
2019/07/11	0	0.00	6	27.12	27.11	-6	9,417	-0.06%
2019/07/09	0	0.00	1	26.95	26.87	-1	9,354	-0.01%
2019/07/08	0	0.00	1	26.92	26.96	-1	9,386	-0.01%
2019/07/03	0	0.00	2	26.86	26.78	-2	9,587	-0.02%
2019/07/02	0	0.00	1	26.94	26.96	-1	9,637	-0.01%
2019/06/25	1	26.50	0	0.00	26.47	1	9,602	0.01%
2019/06/24	2	26.49	0	0.00	26.60	2	9,553	0.02%
2019/06/21	2	26.65	0	0.00	26.52	2	9,504	0.02%
2019/06/20	0	0.00	4	26.60	26.61	-4	9,474	-0.04%
2019/06/19	2	26.27	0	0.00	26.47	2	9,490	0.02%
2019/06/17	0	0.00	1	26.09	26.05	-1	9,491	-0.01%
2019/06/12	1	26.00	0	0.00	26.10	1	9,561	0.01%
2019/06/11	7	26.00	22	26.02	26.04	-15	9,520	-0.16%
2019/06/10	1	25.91	3	25.90	25.99	-2	9,429	-0.02%
2019/06/06	4	25.75	15	25.72	25.69	-11	9,425	-0.12%
2019/06/05	1	25.90	5	25.86	25.81	-4	9,293	-0.04%
2019/06/04	1	25.79	3	25.75	25.76	-2	9,308	-0.02%
2019/06/03	1	25.80	3	25.81	25.84	-2	9,261	-0.02%
2019/05/31	1	25.83	0.5	25.99	25.94	0.5	9,166	0.01%
2019/05/30	0	0.00	2.5	25.60	25.58	-2.5	9,109	-0.03%
2019/05/29	3	25.37	0	0.00	25.39	3	9,105	0.03%
2019/05/28	0	0.00	4	25.46	25.50	-4	9,002	-0.04%
2019/05/27	9	25.41	0	0.00	25.45	9	9,012	0.10%
2019/05/24	3	25.42	0	0.00	25.44	3	8,978	0.03%
2019/05/23	20	25.46	4	25.43	25.44	16	8,938	0.18%
2019/05/21	2	25.67	0	0.00	25.76	2	8,558	0.02%
2019/05/20	6	25.61	0	0.00	25.70	6	8,317	0.07%
2019/05/17	7	25.90	0	0.00	25.70	7	8,142	0.09%
2019/05/16	5	25.99	0	0.00	25.92	5	7,872	0.06%
2019/05/15	12	26.23	0	0.00	26.18	12	7,697	0.16%
2019/05/14	10	25.67	0	0.00	26.07	10	7,656	0.13%
2019/05/13	7	26.20	0	0.00	26.09	7	7,409	0.09%
2019/05/10	5	26.45	0	0.00	26.55	5	7,083	0.07%
2019/05/09	4	26.76	0	0.00	26.74	4	6,862	0.06%
2019/05/07	0.6	27.29	0	0.00	27.26	0.6	6,768	0.01%
2019/05/06	1	27.08	0	0.00	27.08	1	6,968	0.01%
2019/05/03	1	27.55	0	0.00	27.56	1	6,823	0.01%
2019/04/29	1	27.48	0	0.00	27.35	1	6,855	0.01%
2019/04/26	1	27.50	1	27.50	27.52	0	6,893	0.00%
2019/04/23	0	0.00	1	27.26	27.36	-1	6,843	-0.01%
2019/04/19	0	0.00	1	27.44	27.35	-1	6,797	-0.01%
2019/04/18	1	27.15	8	27.30	27.14	-7	6,739	-0.10%
2019/04/17	1	27.47	0	0.00	27.44	1	6,701	0.01%
2019/04/16	0	0.00	4	27.10	27.25	-4	6,569	-0.06%
2019/04/15	1	26.96	0	0.00	26.99	1	6,395	0.02%
2019/04/12	1	26.72	0	0.00	26.76	1	6,639	0.02%
2019/04/11	0	0.00	51	27.00	26.89	-51	6,849	-0.74%
2019/04/10	1	27.00	0	0.00	26.97	1	6,895	0.01%
2019/04/09	1	27.07	2	27.00	27.02	-1	6,835	-0.01%
2019/04/08	0	0.00	1	26.92	26.93	-1	6,633	-0.02%
2019/04/03	0	0.00	139	26.68	26.73	-139	6,721	-2.07%	大賣/鉅額交易
2019/04/02	0	0.00	1	26.57	26.58	-1	6,770	-0.01%
2019/03/25	2	26.10	0	0.00	26.10	2	6,812	0.03%
2019/03/21	2	26.35	0	0.00	26.37	2	6,637	0.03%
2019/03/19	0	0.00	5	26.24	26.22	-5	6,474	-0.08%
2019/03/18	1	26.06	0	0.00	26.13	1	6,282	0.02%
2019/03/15	1	25.95	0	0.00	25.91	1	6,315	0.02%
2019/03/14	11	25.92	0	0.00	25.91	11	6,297	0.17%
2019/03/13	0	0.00	2	26.00	25.98	-2	6,393	-0.03%
2019/03/11	2	25.85	0	0.00	25.89	2	6,398	0.03%
2019/03/08	1	25.80	0	0.00	25.84	1	6,486	0.02%
2019/03/04	1	26.10	0	0.00	26.12	1	6,359	0.02%
2019/02/27	12	26.00	8	26.00	25.96	4	6,190	0.06%
2019/02/25	1	26.05	1	26.12	26.13	0	6,036	0.00%
2019/02/22	1	25.91	1	25.90	25.90	0	5,846	0.00%
2019/02/20	1	25.74	0	0.00	25.74	1	5,522	0.02%
2019/02/19	0	0.00	4	25.53	25.52	-4	5,357	-0.07%
2019/02/18	1	25.55	0	0.00	25.52	1	5,339	0.02%
2019/02/15	2	25.36	0	0.00	25.39	2	5,279	0.04%
2019/02/14	1	25.42	3	25.47	25.43	-2	5,240	-0.04%
2019/02/12	0	0.00	9	25.12	25.26	-9	5,100	-0.18%
2019/02/11	10	25.03	0	0.00	24.99	10	4,965	0.20%
2019/01/30	0	0.00	10	24.91	24.92	-10	4,909	-0.20%
2019/01/28	6	25.01	0	0.00	25.01	6	4,903	0.12%
2019/01/23	10	24.41	0	0.00	24.44	10	4,651	0.22%
2019/01/18	0	0.00	6	24.39	24.39	-6	5,011	-0.12%
2019/01/17	3	24.27	0	0.00	24.26	3	5,280	0.06%
2019/01/16	0	0.00	10	24.20	24.25	-10	5,438	-0.18%
2019/01/14	2	23.99	0	0.00	23.99	2	6,153	0.03%
2019/01/10	10	24.00	0	0.00	24.01	10	6,289	0.16%
2019/01/09	0	0.00	14	24.04	24.05	-14	6,401	-0.22%
2019/01/07	10	23.71	0	0.00	23.73	10	6,725	0.15%
2019/01/04	5	23.26	2	23.40	23.40	3	7,051	0.04%
2019/01/03	3	23.57	0	0.00	23.59	3	7,909	0.04%
2019/01/02	8	23.89	3	24.02	23.83	5	8,005	0.06%
2018/12/28	0	0.00	1	23.92	23.94	-1	8,282	-0.01%
2018/12/27	0	0.00	10	24.00	23.91	-10	8,621	-0.12%
2018/12/26	6	23.83	3	24.09	23.72	3	8,759	0.03%
2018/12/25	8	23.90	5	24.01	23.97	3	8,686	0.03%
2018/12/24	1	24.13	0	0.00	24.18	1	8,487	0.01%
2018/12/20	5	24.10	5	24.13	24.13	0	8,454	0.00%
2018/12/18	10	24.04	0	0.00	24.03	10	8,463	0.12%
2018/12/17	3	24.24	3	24.32	24.31	0	8,215	0.00%
2018/12/14	10	24.29	5	24.39	24.31	5	8,178	0.06%
2018/12/12	2	24.31	1	24.27	24.32	1	8,220	0.01%
2018/12/11	1	24.17	0	0.00	24.18	1	8,275	0.01%
2018/12/07	3	24.26	0	0.00	24.28	3	8,234	0.04%
2018/12/06	3	24.23	3	24.60	24.19	0	8,290	0.00%
2018/12/05	0	0.00	6	24.53	24.60	-6	8,209	-0.07%
2018/12/04	2	24.84	3	24.90	24.82	-1	8,447	-0.01%
2018/12/03	1	24.74	2	24.79	24.89	-1	8,500	-0.01%
2018/11/30	0	0.00	5	24.47	24.46	-5	8,381	-0.06%
2018/11/28	0	0.00	1	24.22	24.27	-1	8,290	-0.01%
2018/11/26	0	0.00	6	24.13	24.11	-6	8,272	-0.07%
2018/11/23	2	23.88	0	0.00	23.94	2	8,256	0.02%
2018/11/22	2	24.00	0	0.00	23.98	2	8,224	0.02%
2018/11/21	1	23.92	0	0.00	24.14	1	8,179	0.01%
2018/11/20	2	24.24	0	0.00	24.17	2	8,126	0.02%
2018/11/19	7	24.37	0	0.00	24.40	7	8,079	0.09%
2018/11/13	11	23.73	6	23.89	24.12	5	8,005	0.06%
2018/11/12	1	24.20	0	0.00	24.18	1	7,914	0.01%
2018/11/09	1	24.18	10	24.17	24.21	-9	7,901	-0.11%
2018/11/08	1	24.37	1	24.47	24.37	0	7,862	0.00%
2018/11/07	0	0.00	3	24.15	24.21	-3	7,823	-0.04%
2018/11/06	1	24.06	0	0.00	24.08	1	7,809	0.01%
2018/11/02	4	24.14	5	24.12	24.18	-1	7,715	-0.01%
2018/11/01	1	24.12	0	0.00	24.08	1	7,680	0.01%
2018/10/31	12	23.75	3	23.75	23.78	9	7,620	0.12%
2018/10/30	2	23.31	0	0.00	23.42	2	7,572	0.03%
2018/10/29	5	23.30	1	23.38	23.34	4	7,528	0.05%
2018/10/26	11	23.34	0	0.00	23.43	11	7,385	0.15%
2018/10/25	6	23.56	1	23.60	23.59	5	7,185	0.07%
2018/10/24	4	24.00	2	24.06	24.12	2	6,901	0.03%
2018/10/23	9	24.17	0	0.00	24.13	9	6,812	0.13%
2018/10/22	100	25.69	0	0.00	25.81	100	6,360	1.57%
2018/10/18	4	25.45	0	0.00	25.54	4	6,234	0.06%
2018/10/17	0	0.00	12	25.66	25.51	-12	6,223	-0.19%
2018/10/16	1	25.35	0	0.00	25.39	1	6,122	0.02%
2018/10/15	0	0.00	10	25.18	25.18	-10	5,996	-0.17%
2018/10/12	10	25.12	20	25.25	25.26	-10	5,746	-0.17%
2018/10/11	135	24.88	78	24.78	24.91	57	5,427	1.05%	大買/
2018/10/09	13	26.22	0	0.00	26.34	13	4,295	0.30%
2018/10/08	6	26.48	0	0.00	26.70	6	3,944	0.15%
2018/10/05	5	26.50	0	0.00	26.43	5	3,543	0.14%
2018/10/04	2	26.72	0	0.00	26.78	2	3,174	0.06%
2018/10/03	4	26.91	0	0.00	26.97	4	3,010	0.13%
2018/09/26	5	27.40	0	0.00	27.40	5	3,083	0.16%
2018/09/18	0	0.00	4	27.40	27.40	-4	3,280	-0.12%
2018/09/11	4	26.61	0	0.00	26.78	4	3,265	0.12%
2018/09/10	1	26.67	0	0.00	26.67	1	3,260	0.03%
2018/09/07	0	0.00	4	27.11	27.19	-4	3,011	-0.13%
2018/08/27	2	27.34	0	0.00	27.35	2	3,187	0.06%
2018/08/13	5	27.49	0	0.00	27.18	5	3,566	0.14%
2018/08/08	0	0.00	1	27.50	27.60	-1	3,754	-0.03%
2018/08/06	0	0.00	4	27.40	27.43	-4	3,772	-0.11%
2018/07/30	0	0.00	1	27.00	27.04	-1	3,552	-0.03%
2018/07/24	0	0.00	1	26.37	26.42	-1	3,117	-0.03%
2018/07/10	2	25.62	0	0.00	25.63	2	3,160	0.06%
2018/07/05	1	25.34	0	0.00	25.31	1	3,045	0.03%
2018/06/27	1	25.65	0	0.00	25.64	1	2,725	0.04%
2018/06/14	1	26.48	0	0.00	26.39	1	2,326	0.04%
2018/06/12	6	26.63	0	0.00	26.60	6	2,343	0.26%
2018/06/06	0	0.00	1	26.78	26.79	-1	2,205	-0.05%
2018/06/04	0	0.00	3	26.59	26.62	-3	2,096	-0.14%
2018/05/31	0	0.00	1	26.20	26.19	-1	2,049	-0.05%
2018/05/29	0	0.00	2	26.35	26.37	-2	1,857	-0.11%
2018/05/28	0	0.00	1	26.36	26.39	-1	1,806	-0.06%
2018/05/18	0	0.00	1	26.20	26.20	-1	1,804	-0.06%
2018/05/16	0	0.00	7	25.92	25.93	-7	1,694	-0.41%
2018/05/15	9	25.72	0	0.00	25.78	9	1,691	0.53%
2018/04/27	1	25.10	0	0.00	25.15	1	2,318	0.04%
2018/04/26	4	25.29	0	0.00	25.23	4	2,349	0.17%
2018/04/23	1	25.73	0	0.00	25.69	1	2,345	0.04%
2018/04/11	0	0.00	15	26.07	26.11	-15	2,610	-0.57%
2018/03/31	2	25.94	0	0.00	25.95	2	2,747	0.07%
2018/03/26	0	0.00	1	25.98	26.00	-1	2,720	-0.04%
2018/03/16	0	0.00	0.5	26.18	26.16	-0.5	2,658	-0.02%
2018/03/14	5	26.13	0	0.00	26.08	5	2,648	0.19%
2018/03/13	10	26.12	0	0.00	26.17	10	2,682	0.37%
2018/03/09	1	25.94	0	0.00	25.93	1	2,951	0.03%
2018/03/08	0	0.00	1	26.03	26.01	-1	3,053	-0.03%
2018/02/22	1	25.61	0	0.00	25.62	1	3,096	0.03%
2018/02/12	0.5	25.32	0	0.00	25.15	0.5	3,108	0.02%
2018/02/06	1	24.80	0	0.00	24.99	1	3,135	0.03%
2018/02/05	1	25.99	0	0.00	26.00	1	3,057	0.03%
2018/01/31	0	0.00	1	26.29	26.45	-1	3,123	-0.03%
2018/01/30	2	26.48	0	0.00	26.41	2	3,101	0.06%
2018/01/29	1	26.78	2	26.80	26.80	-1	3,093	-0.03%
2018/01/26	4	26.32	0	0.00	26.54	4	2,996	0.13%
2018/01/22	0	0.00	1	26.20	26.25	-1	2,888	-0.03%
2018/01/19	0	0.00	2	26.04	26.00	-2	2,838	-0.07%
2018/01/16	0	0.00	2	25.80	25.80	-2	2,680	-0.07%