• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    109.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.45%
  • 成交量
    1,667張
  • 產業
    上市 汽車類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211109.5000.00109.5014,0040.02%
2024/11/201111.5000.00110.0013,9930.03%
2024/11/1800.001.1114.57111.00-1.14,018-0.03%
2024/11/152110.251113.50113.5013,9460.03%
2024/11/143111.331112.00109.5023,8660.05%
2024/11/1200.003107.00106.50-33,780-0.08%
2024/10/282106.5000.00105.0023,8440.05%
2024/10/1600.000.1108.00105.50-0.13,9430.00%
2024/10/150.1108.001109.00108.00-0.93,951-0.02%
2024/10/0100.002103.00103.50-23,882-0.05%
2024/09/252108.750.1109.50109.5023,7520.05%
2024/09/238112.508.1111.01111.00-0.13,9150.00%
2024/09/202.2109.452111.00112.000.24,0140.00%
2024/09/169108.009.2107.49107.50-0.24,4240.00%
2024/09/136.2107.076109.00108.500.24,4740.00%
2024/09/129103.569104.50105.0004,4070.00%
2024/09/1112104.5013103.73103.00-14,436-0.02%
2024/09/109105.789107.94106.0004,3530.00%
2024/09/0913102.1913103.88103.0004,1400.00%
2024/09/065101.407102.57103.00-24,087-0.05%
2024/09/05199.70298.6599.00-13,920-0.03%
2024/08/3000.000.195.8095.90-0.13,8980.00%
2024/08/2900.00195.1095.60-13,924-0.03%
2024/08/28395.90296.7596.4013,9700.03%
2024/08/27193.2000.0093.6014,0660.02%
2024/08/2600.00196.2093.90-14,076-0.02%
2024/08/21393.601092.4091.60-74,183-0.17%
2024/08/2010.194.4800.0093.7010.14,2140.24%
2024/08/1600.000.191.7090.90-0.14,3060.00%
2024/08/15090.6900.0090.2004,4780.00%
2024/08/140.192.500.192.4091.9004,6340.00%
2024/08/120.191.1000.0090.500.14,7200.00%
2024/08/0700.00188.0090.00-14,888-0.02%
2024/07/2600.00195.6095.20-14,932-0.02%
2024/07/23196.2000.0097.2014,9320.02%
2024/07/19198.40198.8097.7004,9040.00%
2024/07/1800.000101.0099.1004,8960.00%
2024/07/162102.0000.00101.5024,9030.04%
2024/07/120102.0000.00102.5004,9580.00%
2024/07/092101.502104.50102.0005,1810.00%
2024/07/0200.001108.00108.00-15,309-0.02%
2024/06/281108.501108.50108.0005,4080.00%
2024/06/241113.5000.00113.0015,7740.02%
2024/06/212118.752117.50117.5005,6910.00%
2024/06/2000.004117.50117.50-45,596-0.07%
2024/06/195123.6000.00122.5055,5960.09%
2024/06/180125.001125.50123.00-15,663-0.02%
2024/06/171119.0010120.15119.00-95,809-0.15%
2024/06/122120.251121.00120.0016,5650.02%
2024/06/115120.205120.10119.0006,7430.00%
2024/06/071114.5000.00114.5017,0340.01%
2024/06/061114.5000.00114.0017,1990.01%
2024/06/045117.501119.00117.0047,4120.05%
2024/06/0300.001115.00115.50-17,478-0.01%
2024/05/312114.0000.00112.5027,4740.03%
2024/05/293119.5000.00118.5037,3520.04%
2024/05/2800.002118.75120.50-27,369-0.03%
2024/05/271113.5000.00113.5017,4080.01%
2024/05/241114.0000.00113.5017,6910.01%
2024/05/2200.000.1122.42120.50-0.17,6690.00%
2024/05/211128.002126.00124.00-17,719-0.01%
2024/05/2000.000.1123.00126.50-0.17,5650.00%
2024/05/1400.001119.00116.50-17,742-0.01%
2024/05/1300.001111.50111.50-17,693-0.01%
2024/05/091114.5000.00114.5017,6850.01%
2024/05/061116.5000.00115.5017,7950.01%
2024/04/2400.003118.50117.50-38,677-0.03%
2024/04/1900.000.1123.00123.50-0.18,7330.00%
2024/04/181128.503126.67127.00-28,689-0.02%
2024/04/173131.1700.00129.5038,6440.03%
2024/04/154126.637.2128.84127.50-3.28,496-0.04%
2024/04/126.1130.931128.00131.505.18,4360.06%
2024/04/110121.5000.00123.0008,2810.00%
2024/04/100.1122.8000.00123.000.18,2470.00%
2024/04/080122.0000.00122.0008,2920.00%
2024/04/025.1122.555124.60123.500.18,3510.00%
2024/04/0120124.3820124.13123.0008,2690.00%
2024/03/2935122.9635122.84125.0008,1720.00%
2024/03/281125.013125.17125.00-27,772-0.03%
2024/03/272123.0000.00125.0027,5440.03%
2024/03/2600.002117.50118.50-27,452-0.03%
2024/03/252118.5000.00118.5027,3490.03%
2024/03/210119.504118.00120.00-47,461-0.05%
2024/03/201122.005120.91121.50-47,495-0.05%
2024/03/192126.502124.00126.5007,2990.00%
2024/03/1811122.556123.42125.0057,0830.07%
2024/03/1500.002115.00115.50-26,842-0.03%
2024/03/145113.704.1113.12112.000.96,7130.01%
2024/03/1314.1110.2114.1108.50113.0006,6480.00%
2024/03/1211.1104.7210103.05108.001.16,6620.02%
2024/03/11198.60298.6098.40-17,003-0.01%
2024/03/08195.50298.6096.50-17,192-0.01%
2024/03/074100.985100.2299.90-17,136-0.01%
2024/03/063102.332102.50103.0017,1000.01%
2024/03/051299.8310100.20100.0027,1020.03%
2024/03/041100.501.299.6599.60-0.27,1540.00%
2024/03/0100.001100.50100.50-17,162-0.01%
2024/02/290.299.731699.8698.90-15.87,110-0.22%
2024/02/2718.299.151499.5299.104.27,0260.06%
2024/02/26395.6000.0095.0036,7720.04%
2024/02/23193.50894.0493.00-76,788-0.10%
2024/02/221195.221694.3795.00-56,773-0.07%
2024/02/21192.00292.5093.00-16,714-0.01%
2024/02/20191.905.392.6791.80-4.36,741-0.06%
2024/02/19393.67292.7093.5016,6980.02%
2024/02/162492.41691.7892.20186,6810.27%
2024/02/154.188.21987.6889.40-4.96,526-0.08%
2024/02/0500.000.382.4085.00-0.36,4020.00%
2024/02/020.183.724.182.9283.00-46,413-0.06%
2024/02/0100.00484.2084.10-46,515-0.06%
2024/01/311685.381484.5885.3026,6070.03%
2024/01/301185.751085.9086.0016,6030.02%
2024/01/293.586.86286.2586.701.56,5700.02%
2024/01/263087.192086.3886.30106,5100.15%
2024/01/251383.881584.5486.60-26,258-0.03%
2024/01/24081.581.481.8581.00-1.45,980-0.02%
2024/01/233.177.823.678.9980.20-0.55,918-0.01%
2024/01/220.175.9000.0076.000.15,8650.00%
2024/01/19076.9000.0076.6005,9250.00%
2024/01/163.378.10177.4076.702.35,9650.04%
2024/01/11174.90175.3075.3006,2460.00%
2024/01/100.174.16174.9073.90-16,349-0.01%
2024/01/09175.0000.0075.0016,5160.02%
2024/01/080.175.9600.0075.200.16,6310.00%
2024/01/0500.00175.7075.10-17,021-0.01%
2024/01/0400.00176.8075.40-17,581-0.01%
2024/01/03176.5000.0076.5017,6830.01%
2024/01/0200.00177.0075.60-17,724-0.01%
2023/12/221.175.8300.0075.801.18,2720.01%
2023/12/210.176.701476.2376.10-13.98,426-0.16%
2023/12/200.178.3000.0077.500.18,5180.00%
2023/12/191978.802077.9278.00-18,623-0.01%
2023/12/182180.9532.681.8779.20-11.68,717-0.13%
2023/12/152087.17586.4485.10158,9170.17%
2023/12/145.185.4000.0085.405.19,2070.05%
2023/12/13186.40185.2085.0009,3410.00%
2023/12/123.286.0923.186.2685.70-19.99,540-0.21%
2023/12/112.185.79185.3085.401.19,9410.01%
2023/12/074.186.871086.6384.60-5.911,091-0.05%
2023/12/062786.4520.185.1587.006.911,0740.06%
2023/12/057.281.499.281.5682.40-210,932-0.02%
2023/12/04878.40977.9477.50-110,741-0.01%
2023/12/01274.9000.0076.90210,7310.02%
2023/11/3000.00274.4074.40-210,764-0.02%
2023/11/290.276.831075.4075.40-9.810,846-0.09%
2023/11/27074.6000.0074.00011,1480.00%
2023/11/2200.00475.8076.10-411,677-0.03%
2023/11/21076.80277.5576.50-211,653-0.02%
2023/11/2000.00276.8076.80-211,737-0.02%
2023/11/17377.431177.3277.50-811,717-0.07%
2023/11/161178.171079.3078.20111,6900.01%
2023/11/151178.561379.4778.40-211,718-0.02%
2023/11/141978.192078.7378.40-111,909-0.01%
2023/11/13678.15478.8078.40211,9940.02%
2023/11/101.277.89179.0078.500.212,0540.00%
2023/11/0918.180.42480.0080.0014.112,1980.12%
2023/11/08679.9300.0079.60612,1250.05%
2023/11/03276.651276.9975.80-1012,169-0.08%
2023/11/021276.68577.2876.80712,1840.06%
2023/10/3100.00173.3073.30-112,129-0.01%
2023/10/26176.4000.0076.40112,4920.01%
2023/10/2500.00178.0078.00-112,872-0.01%
2023/10/24477.93477.5578.30013,0040.00%
2023/10/20279.60679.0278.30-413,037-0.03%
2023/10/19282.69981.5981.70-712,881-0.05%
2023/10/1800.00382.6782.60-312,732-0.02%
2023/10/17283.2000.0082.50212,6380.02%
2023/10/16284.05284.3583.80012,5300.00%
2023/10/132784.283384.8683.40-612,524-0.05%
2023/10/126084.712184.4086.703912,1590.32%
2023/10/11378.17378.9078.90011,6750.00%
2023/10/06378.63278.2577.60111,6880.01%
2023/10/051379.993280.3178.30-1911,633-0.16%
2023/10/04276.85277.1577.00011,3840.00%
2023/10/02377.201276.8977.80-911,267-0.08%
2023/09/28578.34778.1678.30-211,140-0.02%
2023/09/278179.19478.9578.807711,0610.70%
2023/09/26778.93878.7478.30-110,993-0.01%
2023/09/25679.17878.9378.80-210,825-0.02%
2023/09/222877.252377.4979.40510,6820.05%
2023/09/211478.071277.9077.90210,5680.02%
2023/09/205379.365579.5578.00-210,427-0.02%
2023/09/193679.391979.1179.101710,1030.17%
2023/09/182075.923075.5276.40-109,734-0.10%
2023/09/15973.513073.1474.10-219,723-0.22%
2023/09/143576.734776.7475.60-129,681-0.12%
2023/09/1313875.8311476.0274.40249,2300.26% 大買/大賣/
2023/09/125374.353873.6373.50158,3780.18%
2023/09/119871.9294.171.1772.403.98,0090.05%
2023/09/085169.646569.7569.80-147,813-0.18%
2023/09/07468.952668.7867.40-227,581-0.29%
2023/09/06268.0000.0067.9027,4950.03%
2023/09/05468.03267.4568.0027,4690.03%
2023/09/041867.766468.1368.10-467,466-0.62%
2023/09/012966.821267.1366.40177,3520.23%
2023/08/315868.4784.167.6867.90-26.17,344-0.35%
2023/08/3066.265.356664.9966.300.27,1270.00%
2023/08/293563.73263.7063.90336,7110.49%
2023/08/28261.60362.2361.20-16,591-0.02%
2023/08/25962.23861.8362.1016,5930.02%
2023/08/2400.00259.8061.50-26,569-0.03%
2023/08/2200.00161.4061.20-16,479-0.02%
2023/08/21461.7500.0061.9046,4830.06%
2023/08/181263.391462.7361.40-26,440-0.03%
2023/08/17862.08160.6062.0076,2640.11%
2023/08/16361.231961.2562.00-166,275-0.25%
2023/08/152261.815462.1861.90-326,243-0.51%
2023/08/11260.35360.0360.20-16,201-0.02%
2023/08/10360.23160.6060.1026,1530.03%
2023/08/09460.38459.8860.0006,0820.00%
2023/08/08160.10159.6060.1006,0090.00%
2023/08/0700.00159.5059.30-15,993-0.02%
2023/08/0400.00357.8058.30-35,944-0.05%
2023/08/022559.76360.6759.50225,8900.37%
2023/08/011060.6000.0061.00105,8210.17%
2023/07/313261.6024.261.9260.607.85,8410.13%
2023/07/282060.701158.8460.6095,7040.16%
2023/07/272156.65856.3656.90135,3230.24%
2023/07/26354.20454.3554.80-15,187-0.02%
2023/07/2520.253.122053.7054.500.25,1070.00%
2023/07/20352.93353.4053.0005,0550.00%
2023/07/1900.00453.0052.60-45,071-0.08%
2023/07/18454.7300.0054.1045,0410.08%
2023/07/14253.30253.2053.2005,0220.00%
2023/07/132753.372753.6153.9005,0740.00%
2023/07/10551.38550.8051.3005,2130.00%
2023/07/0700.00550.7051.90-55,363-0.09%
2023/07/06551.3000.0051.1055,4260.09%
2023/06/2900.00352.0051.80-35,509-0.05%
2023/06/27351.50252.4051.1015,5390.02%
2023/06/2100.00756.1056.30-75,577-0.13%
2023/06/201855.992855.3454.50-105,629-0.18%
2023/06/19253.6000.0053.6025,4470.04%
2023/06/15153.90153.5054.2005,3480.00%
2023/06/141153.731154.1553.4005,3370.00%
2023/06/131652.481752.2852.40-15,239-0.02%
2023/06/0900.00150.8051.10-15,174-0.02%
2023/06/081251.281250.9350.3005,2340.00%
2023/06/05451.43551.2851.40-15,316-0.02%
2023/05/30149.9000.0049.9015,1550.02%
2023/05/2600.00449.5549.60-45,201-0.08%
2023/05/24150.1000.0050.2015,1890.02%
2023/05/2200.00151.3051.10-15,114-0.02%
2023/05/19249.9500.0049.3525,0050.04%
2023/05/182350.35750.3749.55164,9760.32%
2023/05/17649.85849.9950.60-24,882-0.04%
2023/05/16248.3500.0048.2024,7620.04%
2023/05/15148.4500.0048.4514,7330.02%
2023/05/0800.00150.3048.80-14,720-0.02%
2023/05/04151.201149.1449.30-104,532-0.22%
2023/05/031049.97349.1049.9574,4140.16%
2023/04/26246.75246.5046.7004,4390.00%
2023/04/21646.38546.5546.0514,4230.02%
2023/04/20247.437747.5047.15-754,409-1.70%
2023/04/1900.00248.9048.80-24,417-0.05%
2023/04/18149.45349.0549.10-24,392-0.05%
2023/04/17148.00448.2448.85-34,298-0.07%
2023/04/14147.60447.3047.30-34,181-0.07%
2023/04/137647.0800.0047.20764,1971.81%
2023/04/12447.851047.5847.80-64,239-0.14%
2023/04/11147.00247.0546.95-14,151-0.02%
2023/04/061145.081144.8445.6504,2950.00%
2023/03/2800.00245.7045.65-24,386-0.05%
2023/03/27145.8500.0045.8514,5040.02%
2023/03/24146.45446.8446.70-34,680-0.06%
2023/03/231047.01446.7446.8064,6280.13%
2023/03/14144.0500.0043.8014,5210.02%
2023/03/1300.00145.1044.50-14,539-0.02%
2023/03/10645.84545.8145.7514,5760.02%
2023/03/0900.00145.6045.15-14,729-0.02%
2023/03/0800.00244.3844.90-24,911-0.04%
2023/03/0700.00244.0544.05-25,340-0.04%
2023/03/0300.00143.5043.45-15,410-0.02%
2023/03/02142.10143.1043.0505,4240.00%
2023/03/01141.8000.0042.0515,4590.02%
2023/02/24243.7800.0043.6525,4360.04%
2023/02/23143.70344.2044.35-25,469-0.04%
2023/02/222543.622243.5543.5535,5800.05%
2023/02/21444.5600.0044.6045,7090.07%
2023/02/1700.001044.5544.60-106,006-0.17%
2023/02/1300.002043.1943.55-206,501-0.31%
2023/02/09544.25544.2044.5006,5790.00%
2023/02/081044.2500.0044.25106,5770.15%
2023/01/3100.001644.7145.00-166,517-0.25%
2023/01/1000.00443.7543.40-46,479-0.06%
2023/01/091443.5400.0043.35146,4890.22%
2023/01/0500.00142.3542.30-16,675-0.01%
2023/01/032043.394743.2042.85-276,697-0.40%
2022/12/30343.15342.7543.1006,7440.00%
2022/12/295041.71341.9041.80476,6480.71%
2022/12/28243.28143.0543.0016,6070.01%
2022/12/27242.2000.0042.1026,4360.03%
2022/12/21141.30141.4041.1006,5600.00%
2022/12/20342.6700.0041.8036,5240.05%
2022/12/192143.522243.7842.65-16,489-0.02%
2022/12/16546.4700.0045.0056,4750.08%
2022/12/1500.00149.4049.20-16,271-0.02%
2022/12/14548.77448.5349.0016,2180.02%
2022/12/0500.00348.9049.00-36,657-0.05%
2022/12/02148.8000.0048.7516,8450.01%
2022/12/011449.192049.4449.30-66,743-0.09%
2022/11/30147.80747.6547.45-66,486-0.09%
2022/11/292347.861547.6248.4586,2640.13%
2022/11/25145.50145.1545.0505,8740.00%
2022/11/18246.6000.0045.7026,2870.03%
2022/11/17146.0500.0046.2516,1920.02%
2022/11/16545.58545.7445.6006,0870.00%
2022/11/14643.70543.9043.7516,0020.02%
2022/11/1100.00143.5543.40-16,266-0.02%
2022/11/10343.27343.0242.6506,4190.00%
2022/11/09445.9800.0044.9046,5110.06%
2022/11/08146.8500.0046.3016,5130.02%
2022/11/03145.4000.0045.5516,9660.01%
2022/11/01146.1000.0046.2017,3440.01%
2022/10/28145.65145.2044.8507,5230.00%
2022/10/241046.401246.5445.85-27,959-0.03%
2022/10/21245.4000.0045.6528,0250.02%
2022/10/20146.20346.4745.70-28,028-0.02%
2022/10/19148.0000.0047.6018,0230.01%
2022/10/141048.051448.3448.20-48,313-0.05%
2022/10/13345.1000.0045.1538,3710.04%
2022/10/12346.9200.0047.2538,5090.04%
2022/10/1100.00146.5046.70-18,920-0.01%
2022/10/07250.0000.0047.9529,5510.02%
2022/10/06248.65248.9349.0509,6100.00%
2022/10/0400.00148.7048.95-19,744-0.01%
2022/10/03148.5000.0048.4519,8700.01%
2022/09/2800.00749.2049.20-710,701-0.07%
2022/09/23254.10252.9053.00011,1020.00%
2022/09/22155.60155.5055.40011,2960.00%
2022/09/19154.40154.9054.20012,1510.00%
2022/09/161056.20555.9854.50512,2490.04%
2022/09/15156.10355.9355.60-212,093-0.02%
2022/09/1400.00254.4055.70-212,156-0.02%
2022/09/13154.90354.6354.80-212,357-0.02%
2022/09/12254.10255.7553.70012,4410.00%
2022/09/08755.10754.3155.10012,6380.00%
2022/09/0700.00252.5052.70-212,896-0.02%
2022/09/05553.42352.6752.20213,3460.01%
2022/09/02354.402.155.0754.400.913,4720.01%
2022/09/011054.701054.8054.70013,4540.00%
2022/08/314754.324054.3554.60713,4550.05%
2022/08/3000.001751.9052.50-1713,462-0.13%
2022/08/2900.002251.6651.20-2213,606-0.16%
2022/08/26753.99252.6552.80513,6880.04%
2022/08/250.152.8000.0052.100.113,6830.00%
2022/08/24251.5000.0051.40213,7120.01%
2022/08/22552.12451.6051.50113,9850.01%
2022/08/19152.201352.2152.10-1214,008-0.09%
2022/08/184051.998.351.9153.1031.713,9520.23%
2022/08/1736.351.344151.3551.20-4.713,787-0.03%
2022/08/161549.41549.6250.101013,6230.07%
2022/08/15548.5100.0049.60513,6840.04%
2022/08/1200.00447.5347.55-413,861-0.03%
2022/08/11348.07148.6547.55213,8890.01%
2022/08/10150.10449.5049.10-313,809-0.02%
2022/08/091950.631551.1051.20413,6670.03%
2022/08/08148.60148.1049.10013,3480.00%
2022/08/05449.14249.4048.90213,2330.02%
2022/08/04948.77948.2649.10013,1310.00%
2022/08/0300.00349.9047.50-312,998-0.02%
2022/08/0200.00149.1049.65-112,834-0.01%
2022/08/01350.25149.7050.00212,7390.02%
2022/07/29849.64749.8650.20112,6410.01%
2022/07/28649.05348.9048.65312,4370.02%
2022/07/27148.80548.8648.95-412,339-0.03%
2022/07/26148.50148.8548.80012,2800.00%
2022/07/25248.75348.9048.80-112,195-0.01%
2022/07/223449.3237.348.3348.20-3.312,099-0.03%
2022/07/21547.4500.0047.50511,8690.04%
2022/07/20147.25247.0347.25-111,752-0.01%
2022/07/19646.642647.2946.60-2011,544-0.17%
2022/07/184249.091049.4948.153211,2460.28%
2022/07/1510250.8911650.8251.20-1410,807-0.13% 大買/大賣/
2022/07/14146.85346.6347.50-210,124-0.02%
2022/07/13247.48148.1547.3519,9300.01%
2022/07/1200.00647.7147.65-69,829-0.06%
2022/07/11248.80249.2548.6509,6930.00%
2022/07/081550.62850.1149.4079,5250.07%
2022/07/072047.931648.6550.4049,0520.04%
2022/07/06247.25246.6546.2508,6360.00%
2022/07/051047.491046.9447.1008,4790.00%
2022/07/041645.681546.2345.2518,2610.01%
2022/07/01446.25646.3846.60-28,087-0.02%
2022/06/30250.08248.7549.3507,8220.00%
2022/06/292049.062749.0951.80-77,470-0.09%
2022/06/281447.711847.6848.35-46,889-0.06%
2022/06/27146.65246.0346.25-16,584-0.02%
2022/06/24745.91246.0044.5556,3850.08%
2022/06/22245.90345.6844.50-16,034-0.02%
2022/06/21845.06745.1845.2515,8620.02%
2022/06/206145.059143.8242.65-305,573-0.54%
2022/06/172744.3216.144.1744.9010.95,3650.20%
2022/06/1667.144.445243.9843.9015.15,0480.30%
2022/06/151243.101542.9943.80-34,540-0.07%
2022/06/14340.421140.9641.20-84,137-0.19%
2022/06/132541.863241.6341.90-74,009-0.17%
2022/06/10241.55141.5041.5013,8210.03%
2022/06/092941.523241.6141.40-33,768-0.08%
2022/06/081941.06941.3141.80103,6550.27%
2022/06/073640.933440.9140.6523,4890.06%
2022/06/06739.99940.3639.65-23,297-0.06%
2022/06/023040.972640.5841.1043,1260.13%
2022/06/011440.161439.9239.9502,8830.00%
2022/05/311139.72639.5440.0052,7610.18%
2022/05/30739.81539.1439.9022,6220.08%
2022/05/26139.6000.0038.6512,2880.04%
2022/05/25538.91538.9138.7002,1390.00%
2022/05/24339.15339.0038.5001,9830.00%
2022/05/231238.771838.1138.80-61,843-0.33%
2022/05/204737.764337.6338.1541,4580.27%
2022/05/19737.211136.7737.20-41,133-0.35%
2022/05/181636.236336.2136.65-47964-4.87%
2022/05/17434.23734.7934.60-3798-0.38%
2022/04/2000.00533.1033.70-5653-0.76%
2022/04/18533.1000.0032.9556310.79%
2022/03/2400.00132.0532.05-1601-0.17%
2022/03/21132.0000.0032.2516000.17%
2022/03/0800.00531.1031.05-5523-0.95%
2022/02/21133.3500.0033.4015650.18%
2022/02/14132.3000.0032.6015940.17%
2022/01/24331.9200.0032.0035920.51%
2022/01/18232.4500.0032.4025760.35%
2022/01/17232.5000.0032.5025630.36%
2022/01/05233.2300.0032.9526580.30%
2022/01/03233.0000.0032.8526540.31%
2021/12/1300.00133.1033.10-1672-0.15%
2021/12/09133.4000.0033.1516780.15%
2021/12/07133.3500.0033.4016640.15%
2021/11/2600.00132.7532.70-1669-0.15%
2021/11/19533.30533.4533.2506370.00%
2021/11/1800.000.733.5533.50-0.7628-0.12%
2021/11/0300.00234.2034.35-2689-0.29%
2021/10/2000.00634.7034.80-6833-0.72%
2021/10/19635.0000.0035.0069980.60%
2021/08/09235.5000.0035.3021,7240.12%
2021/08/0600.000.335.9535.85-0.31,728-0.02%
2021/08/0200.00136.3036.50-11,807-0.06%
2021/07/3000.00136.5036.45-11,806-0.06%
2021/07/2900.00337.6537.30-31,791-0.17%
2021/07/28637.05137.4037.3051,7940.28%
2021/07/2700.00137.8537.90-11,803-0.06%
2021/07/2600.002.337.5738.05-2.31,804-0.13%
2021/07/232138.351638.3538.5051,7620.28%
2021/07/190.537.25838.0037.15-7.51,608-0.46%
2021/07/16837.25537.3537.4031,6270.18%
2021/07/0800.00635.8535.95-61,873-0.32%
2021/07/013036.36136.3036.50291,9941.45%
2021/06/301235.2100.0036.10121,9660.61%
2021/06/2800.00134.3534.70-11,932-0.05%
2021/06/24135.0000.0035.0011,8880.05%
2021/06/22634.0000.0033.7561,8540.32%
2021/06/172033.28133.3033.10191,7751.07%
2021/06/16133.95234.2034.00-11,724-0.06%
2021/06/15234.852034.2234.35-181,728-1.04%
2021/06/0900.00533.7033.60-51,769-0.28%
2021/06/07533.8500.0034.4551,7830.28%
2021/05/2500.00132.3032.35-11,798-0.06%
2021/05/20132.1000.0032.1011,7970.06%
2021/05/14432.65432.8032.6501,8170.00%
2021/05/04135.7000.0035.8511,7660.06%
2021/04/22138.8000.0037.9511,7710.06%
2021/04/1900.00539.7940.00-51,672-0.30%
2021/04/16237.6000.0038.5021,5730.13%
2021/04/13536.7000.0036.4551,4800.34%
2021/04/0600.00436.0536.00-41,455-0.27%
2021/04/01236.00336.2036.00-11,460-0.07%
2021/03/3100.00136.1036.25-11,451-0.07%
2021/03/22136.8000.0036.9511,4130.07%
2021/03/17537.1000.0036.8551,4190.35%
2021/03/12136.3500.0035.9011,3660.07%
2021/03/0900.00336.4236.45-31,323-0.23%
2021/03/0500.00236.0536.05-21,325-0.15%
2021/02/23337.0200.0036.7031,2670.24%
2021/02/01135.4000.0035.3511,1530.09%
2021/01/29135.5000.0035.8511,1450.09%
2021/01/28136.0500.0036.1011,1310.09%
2021/01/2600.00335.0534.90-31,099-0.27%
2021/01/21135.6000.0035.2011,0490.10%
2021/01/2000.00535.9035.60-51,038-0.48%
2021/01/1800.00336.7336.65-31,034-0.29%
2021/01/14138.8500.0038.9519870.10%
2021/01/06139.15238.8038.50-1980-0.10%
2021/01/05740.091639.9739.95-9950-0.95%
2021/01/041939.98240.1540.20179131.86%
2020/12/17138.0000.0037.9018610.12%
2020/12/14138.0000.0037.9518570.12%
2020/12/10138.0000.0037.8518390.12%
2020/12/09138.4000.0038.4018310.12%
2020/12/02138.8000.0038.7518880.11%
2020/11/0400.00238.6038.70-21,101-0.18%
2020/10/30238.1500.0037.7021,1570.17%
2020/10/19138.40138.4038.4001,0900.00%
2020/10/1500.00137.4037.20-11,070-0.09%
2020/10/14137.0000.0037.2011,0670.09%
2020/09/25235.70235.6035.5501,1390.00%
2020/09/0200.00239.7338.60-21,305-0.15%
2020/09/01239.33239.1539.2501,3190.00%
2020/08/31238.8000.0038.7021,3110.15%
2020/08/2000.00135.9536.35-11,380-0.07%
2020/08/181037.911037.9537.6501,3920.00%
2020/08/10237.50137.4537.5511,5220.07%
2020/08/0410534.6910534.8534.8001,6230.00% 大買/大賣/
2020/06/10139.2000.0039.4512,1310.05%
2020/06/0900.00539.9039.60-52,137-0.23%
2020/06/0400.001539.6539.80-152,069-0.72%
2020/06/031738.98538.5538.85122,0390.59%
2020/05/27138.1500.0037.8011,9670.05%
2020/05/25137.10137.2037.4001,9450.00%
2020/05/211637.931137.9637.6051,9080.26%
2020/05/15435.00435.3034.8001,7700.00%
2020/05/1300.00336.1536.00-31,747-0.17%
2020/05/12436.55536.5436.95-11,723-0.06%
2020/05/11435.801034.8535.75-61,659-0.36%
2020/05/0800.00134.1534.35-11,620-0.06%
2020/05/07134.20134.3034.3001,6080.00%
2020/05/061334.37234.6334.00111,6050.69%
2020/05/05434.75334.7534.8511,5670.06%
2020/05/04134.7000.0034.7011,5600.06%
2020/04/3000.001035.6035.95-101,539-0.65%
2020/04/2900.001034.9034.75-101,523-0.66%
2020/04/171034.1500.0033.70101,4770.68%
2020/04/14533.9500.0034.2551,3940.36%
2020/04/13533.90233.7533.7531,3800.22%
2020/04/08232.9800.0033.4521,3280.15%
2020/04/0100.00532.9532.85-51,269-0.39%
2020/03/311232.34932.8432.0031,2480.24%
2020/03/30131.3000.0031.4511,2050.08%
2020/03/27131.7000.0030.9011,1700.09%
2020/03/26130.40130.5530.4001,1270.00%
2020/03/24328.45128.1529.0521,0950.18%
2020/03/2300.00226.9026.90-21,106-0.18%
2020/03/17229.80230.3029.7001,1220.00%
2020/02/1200.00141.4541.50-11,113-0.09%
2020/02/1000.00140.2040.50-11,117-0.09%
2020/02/07141.3000.0040.9511,1270.09%
2020/02/04141.5500.0041.1011,1390.09%
2020/01/03247.10246.7046.5001,2630.00%
2019/12/2600.00146.8546.75-11,280-0.08%
2019/12/18246.55246.7547.0001,3400.00%
2019/12/12346.5500.0046.5531,3670.22%
2019/12/1100.000.145.5045.60-0.11,362-0.01%
2019/12/1000.00345.6045.55-31,388-0.22%
2019/12/09145.7000.0045.8511,4510.07%
2019/12/04144.30144.4544.6501,4130.00%
2019/11/2900.00145.2045.20-11,395-0.07%
2019/11/2800.00145.1545.25-11,423-0.07%
2019/11/27444.29444.1544.3501,4190.00%
2019/11/22145.2500.0045.1511,4120.07%
2019/11/21145.25145.4045.4001,4150.00%
2019/11/18246.0000.0046.2021,4340.14%
2019/11/14145.60145.9046.1501,4490.00%
2019/11/1200.00147.3546.90-11,460-0.07%
2019/10/29147.051546.7847.00-141,454-0.96%
2019/10/28247.1500.0047.0021,4570.14%
2019/10/2400.00247.6348.25-21,459-0.14%
2019/10/23247.00147.3046.9011,4430.07%
2019/10/2100.00146.5546.70-11,445-0.07%
2019/10/18346.45646.9446.00-31,449-0.21%
2019/10/1700.00147.3047.20-11,434-0.07%
2019/10/16346.63346.9247.2501,4520.00%
2019/10/15246.58446.5347.00-21,451-0.14%
2019/10/09245.35146.0545.0011,4450.07%
2019/10/08246.30246.4845.6501,4540.00%
2019/10/07146.40146.5546.4001,4910.00%
2019/10/04247.3000.0046.9521,5080.13%
2019/10/0200.00247.9548.00-21,556-0.13%
2019/10/01246.9500.0047.7521,5580.13%
2019/09/2000.00548.8048.55-51,570-0.32%
2019/09/19550.00549.5750.0001,5380.00%
2019/09/17149.051248.4549.05-111,458-0.75%
2019/09/161148.5500.0048.60111,4320.77%
2019/09/11447.94447.7947.8001,3980.00%
2019/09/04146.10146.3046.5001,3440.00%
2019/09/0300.00246.5046.45-21,357-0.15%
2019/09/02146.90147.0547.3001,3590.00%
2019/08/29246.1500.0046.0021,3130.15%
2019/08/28345.53445.5645.85-11,300-0.08%
2019/08/27144.6500.0044.1511,2810.08%
2019/08/1600.00142.9543.65-11,259-0.08%
2019/08/14143.451043.0043.10-91,236-0.73%
2019/08/1300.00143.7043.65-11,229-0.08%
2019/08/12243.73144.0043.8011,2360.08%
2019/07/2500.00145.4545.50-11,594-0.06%
2019/07/24145.3000.0044.5511,6740.06%
2019/07/2200.00245.7046.00-21,721-0.12%
2019/07/19245.48245.6545.7501,7910.00%
2019/07/1600.00947.1647.10-91,925-0.47%
2019/07/15147.10546.3847.00-41,986-0.20%
2019/07/12147.20347.0247.05-22,060-0.10%
2019/07/111546.91146.8547.00142,1610.65%
2019/07/10246.0000.0045.5522,1800.09%
2019/07/0900.00244.8545.50-22,272-0.09%
2019/07/08244.7500.0044.4022,2660.09%
2019/07/05145.50145.8045.8502,2650.00%
2019/07/021045.50445.6545.9062,2880.26%
2019/07/01145.00145.1044.7502,2660.00%
2019/06/2800.00444.8644.90-42,257-0.18%
2019/06/27844.92144.9044.9572,2750.31%
2019/06/2000.00143.7043.55-12,278-0.04%
2019/06/17141.6000.0041.9512,3720.04%
2019/06/1100.001241.3040.90-122,460-0.49%
2019/06/06242.5000.0042.1022,4440.08%
2019/06/04143.3000.0042.7012,4690.04%
2019/05/291243.9500.0043.70122,6250.46%
2019/05/2800.00144.0043.70-12,641-0.04%
2019/05/2200.00143.2043.20-12,685-0.04%
2019/05/13141.80141.6041.6002,6710.00%
2019/05/0900.00143.2042.55-12,636-0.04%
2019/05/08142.80143.1543.0002,6210.00%
2019/05/03146.10345.5045.00-22,523-0.08%
2019/05/02545.64245.8545.7032,4360.12%
2019/04/30244.50244.4044.1002,2820.00%
2019/04/29143.95143.5043.2002,1950.00%
2019/04/2600.00143.7043.80-12,156-0.05%
2019/04/2400.00143.3043.20-12,081-0.05%
2019/04/23544.00343.8843.7522,0460.10%
2019/04/2200.00244.8044.15-21,978-0.10%
2019/04/19344.3000.0044.5031,8980.16%
2019/04/18143.20443.2543.20-31,823-0.16%
2019/04/17543.62343.3543.7021,7310.12%
2019/04/16642.61542.6042.6011,6160.06%
2019/04/15241.80542.5941.95-31,561-0.19%
2019/04/12341.2000.0041.0031,4450.21%
2019/04/11341.12341.8341.0001,4110.00%
2019/04/09340.9500.0041.0531,3680.22%
2019/04/01140.30140.4040.4501,3010.00%
2019/03/28239.5500.0039.3521,2690.16%
2019/03/203942.223942.0741.9501,2170.00%
2019/03/19141.25141.1541.6501,0930.00%
2019/03/1800.00240.5040.35-21,048-0.19%
2019/03/1500.001239.1639.95-121,036-1.16%
2019/03/14239.3300.0039.2021,0210.20%
2019/03/1200.00139.5039.50-11,042-0.10%
2019/03/08138.7000.0039.6511,0920.09%
2019/03/07840.061240.7839.20-41,080-0.37%
2019/03/06639.8800.0040.1061,0180.59%
2019/02/1500.00238.5538.00-21,242-0.16%
2019/02/13239.101239.3339.20-101,222-0.82%
2019/01/151239.2800.0039.25121,2780.94%
2018/12/1900.00138.0537.95-11,509-0.07%
2018/12/13438.31337.9737.7511,5300.07%
2018/12/0700.00338.7239.05-31,515-0.20%
2018/12/05140.3500.0040.1011,5070.07%
2018/12/04241.1000.0041.1021,5190.13%
2018/11/21140.35140.5041.4001,3660.00%
2018/11/195842.065642.1842.3521,3470.15%
2018/11/162140.962240.9841.40-11,274-0.08%
2018/11/13234.3500.0034.5021,0670.19%
2018/11/0900.00234.7534.75-21,068-0.19%
2018/10/18635.67635.7936.2001,2300.00%
2018/10/17337.57337.7736.8501,2350.00%
2018/10/05140.8000.0040.6011,4460.07%
2018/10/0100.00142.3542.50-11,513-0.07%
2018/08/3000.00144.2544.20-11,749-0.06%
2018/08/28144.4000.0044.4011,7580.06%
2018/08/2400.00344.0543.50-31,769-0.17%
2018/08/20145.90145.7045.3501,7590.00%
2018/08/1300.00345.8545.55-31,795-0.17%
2018/08/1000.001046.0045.85-101,778-0.56%
2018/08/08146.001145.7045.65-101,766-0.57%
2018/08/021146.90146.6546.70101,7450.57%
2018/08/01245.6500.0046.1021,6590.12%
2018/07/20145.2000.0044.7511,5240.07%
2018/07/1900.00244.1544.60-21,475-0.14%
2018/07/18543.58343.4343.5521,4300.14%
2018/07/131045.0000.0044.70101,2520.80%
2018/06/29346.9500.0046.9531,0780.28%
2018/06/2600.000.448.6048.40-0.41,012-0.04%
2018/06/2200.00349.1048.95-31,003-0.30%
2018/06/2000.00149.3549.45-11,003-0.10%
2018/06/15249.28148.9049.0019870.10%
2018/06/14150.30250.3050.20-1921-0.11%
2018/06/1200.00151.1051.00-1908-0.11%
2018/06/06150.6000.0050.7018710.11%
2018/05/3100.00250.4050.60-2859-0.23%
2018/05/21151.00250.9051.00-1840-0.12%
2018/05/1100.00251.4051.10-2913-0.22%
2018/05/08253.9000.0052.4029280.22%
2018/04/27254.00253.8554.1001,1130.00%
2018/04/1600.00555.2055.30-51,249-0.40%
2018/04/0900.00253.7054.00-21,330-0.15%
2018/04/0300.00652.5552.80-61,324-0.45%
2018/03/1500.00554.0054.10-51,486-0.34%
2018/03/1300.00153.2053.30-11,499-0.07%
2018/03/12552.9000.0053.1051,5090.33%
2018/03/09252.5000.0053.1021,5170.13%
2018/03/08152.0000.0052.2011,5310.07%
2018/03/0700.001052.7052.30-101,541-0.65%
2018/02/0900.00850.7551.00-81,705-0.47%
2018/02/0700.00151.2050.80-11,710-0.06%
2018/02/06251.1500.0050.4021,7480.11%
2018/02/0500.00352.5052.90-31,721-0.17%
2018/01/31152.8000.0053.7011,8430.05%
2018/01/30153.80452.7552.70-31,837-0.16%
2018/01/26155.1000.0055.0011,7740.06%
2018/01/24455.4300.0056.0041,7920.22%
2018/01/231055.4000.0055.40101,7840.56%
2018/01/22156.30156.1056.1001,7810.00%
2018/01/1700.00156.9057.20-11,805-0.06%
2018/01/12156.2000.0056.2011,9290.05%
2018/01/081259.28259.3058.50102,0590.49%
東陽 相關文章