東和鋼鐵 (2006)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)

可現股當沖

股價
69.5
漲跌
▲1.0
漲幅
+1.46%
成交量
1,153張
產業
上市鋼鐵類股▼0.58%
771人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和鋼鐵 (2006)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	1	68.90	0	0.00	68.20	1	2,389	0.04%
2024/06/05	2	70.00	0	0.00	69.50	2	2,550	0.08%
2024/05/29	5	69.50	0	0.00	69.00	5	2,613	0.19%
2024/05/07	0	0.00	8	72.70	72.60	-8	2,646	-0.30%
2024/04/26	8	73.00	0	0.00	73.30	8	2,576	0.31%
2024/04/22	0	0.00	8	73.40	73.40	-8	2,474	-0.32%
2024/04/19	0.1	73.20	0	0.00	73.40	0.1	2,420	0.00%
2024/04/16	0	0.00	4	69.40	70.20	-4	2,295	-0.17%
2024/04/12	0	0.00	0	70.80	70.80	0	2,254	0.00%
2024/04/11	8	71.55	0	0.00	71.50	8	2,242	0.36%
2024/04/08	0	0.00	7	71.50	71.10	-7	2,210	-0.32%
2024/04/03	2	72.60	2	71.05	71.00	0	2,202	0.00%
2024/04/02	0	0.00	6	70.00	70.20	-6	2,135	-0.28%
2024/03/25	7	69.10	0	0.00	69.10	7	2,322	0.30%
2024/03/22	10	68.84	0	0.00	68.50	10	2,342	0.43%
2024/03/14	1	76.90	1	77.10	77.10	0	2,109	0.00%
2024/03/08	0	0.00	3	76.60	76.90	-3	2,007	-0.15%
2024/03/05	1	78.50	0	0.00	78.70	1	1,933	0.05%
2024/03/01	0	0.00	6	77.45	78.00	-6	1,895	-0.32%
2024/02/29	0	0.00	5	76.00	77.30	-5	1,877	-0.27%
2024/02/27	3	76.60	1.1	76.93	76.30	1.9	1,838	0.10%
2024/02/26	0	0.00	5	75.00	75.00	-5	1,777	-0.28%
2024/02/23	2.1	74.31	2	74.30	74.40	0.1	1,784	0.01%
2024/02/22	12	74.35	0	0.00	74.40	12	1,791	0.67%
2024/02/02	0	0.00	2	72.95	72.40	-2	1,814	-0.11%
2024/02/01	3	74.10	0	0.00	73.50	3	1,796	0.17%
2024/01/29	1	73.30	1	72.00	73.30	0	1,873	0.00%
2024/01/25	1	72.70	0	0.00	72.80	1	1,939	0.05%
2023/12/18	1	72.40	1	72.40	72.50	0	1,753	0.00%
2023/12/15	1	72.10	1	72.50	72.00	0	1,705	0.00%
2023/12/14	0	0.00	1	70.10	71.00	-1	1,646	-0.06%
2023/12/13	0	0.00	3	71.50	70.60	-3	1,638	-0.18%
2023/12/12	1	71.90	2	70.75	71.90	-1	1,642	-0.06%
2023/12/11	4	71.15	1	70.50	71.20	3	1,650	0.18%
2023/12/07	1	69.80	0	0.00	69.80	1	1,638	0.06%
2023/12/01	0	0.00	4	69.20	69.50	-4	1,661	-0.24%
2023/11/22	0	0.00	1.7	68.80	69.30	-1.7	1,693	-0.10%
2023/11/21	0	0.00	3	68.10	67.90	-3	1,680	-0.18%
2023/11/20	0	0.00	3	68.53	68.60	-3	1,682	-0.18%
2023/11/17	1	69.20	0	0.00	69.00	1	1,683	0.06%
2023/11/16	3	69.17	5	68.82	68.90	-2	1,680	-0.12%
2023/11/15	1	69.30	1	69.00	69.30	0	1,668	0.00%
2023/11/07	7	67.76	4	67.10	67.90	3	1,593	0.19%
2023/11/06	0	0.00	3	65.57	65.90	-3	1,556	-0.19%
2023/11/03	0	0.00	1	65.10	65.90	-1	1,552	-0.06%
2023/11/02	4	64.88	5	65.10	64.80	-1	1,570	-0.06%
2023/11/01	4	65.40	1	65.60	65.90	3	1,593	0.19%
2023/10/31	3	64.93	1	65.20	65.00	2	1,656	0.12%
2023/10/30	4	63.80	0	0.00	63.80	4	1,649	0.24%
2023/09/27	0	0.00	1	61.80	61.20	-1	1,582	-0.06%
2023/09/26	0	0.00	4	62.60	63.00	-4	1,555	-0.26%
2023/09/22	0	0.00	1	63.20	63.20	-1	1,549	-0.06%
2023/09/21	0	0.00	2	63.00	63.30	-2	1,539	-0.13%
2023/09/19	5	63.90	5	63.60	63.90	0	1,517	0.00%
2023/09/15	5	62.90	3	62.30	62.30	2	1,505	0.13%
2023/09/12	0	0.00	2	60.70	61.10	-2	1,493	-0.13%
2023/09/11	0	0.00	2	61.30	61.30	-2	1,496	-0.13%
2023/09/07	0	0.00	3	61.00	61.00	-3	1,498	-0.20%
2023/09/04	17	61.02	8	61.06	61.30	9	1,493	0.60%
2023/08/31	3	60.00	3	60.03	59.90	0	1,464	0.00%
2023/08/25	4	58.75	4	58.80	58.80	0	1,502	0.00%
2023/08/16	1	60.00	1	60.00	60.00	0	1,503	0.00%
2023/08/15	1	60.80	1	60.30	58.90	0	1,496	0.00%
2023/08/07	16	61.15	16	60.34	60.30	0	1,382	0.00%
2023/08/04	6	59.80	7	60.67	60.50	-1	1,313	-0.08%
2023/08/02	6	58.22	10	59.06	58.10	-4	1,205	-0.33%
2023/07/19	0	0.00	3	55.50	55.40	-3	1,059	-0.28%
2023/07/18	0	0.00	4	56.00	56.00	-4	1,057	-0.38%
2023/07/07	5	57.20	0	0.00	57.60	5	1,133	0.44%
2023/07/05	0	0.00	0	59.00	59.30	0	1,159	0.00%
2023/06/29	0	0.00	0	59.00	59.20	0	1,334	0.00%
2023/06/28	0	0.00	2	58.80	58.90	-2	1,378	-0.15%
2023/06/26	1	58.80	0	0.00	59.10	1	1,439	0.07%
2023/06/21	7	58.91	0	0.00	59.30	7	1,445	0.48%
2023/06/20	0	0.00	1	58.40	58.80	-1	1,436	-0.07%
2023/06/19	1	58.90	6	58.78	58.90	-5	1,438	-0.35%
2023/06/16	1	58.50	0	0.00	58.50	1	1,441	0.07%
2023/06/14	5	56.80	0	0.00	57.30	5	1,438	0.35%
2023/06/09	0	0.00	0	57.60	57.70	0	1,488	0.00%
2023/06/06	0	0.00	10	57.50	57.50	-10	1,524	-0.66%
2023/05/31	10	56.10	0	0.00	55.90	10	1,554	0.64%
2023/05/25	0	0.00	0	57.00	56.80	0	1,739	0.00%
2023/05/24	0	0.00	6	57.25	57.50	-6	1,748	-0.34%
2023/05/08	0	0.00	12	56.80	56.90	-12	1,788	-0.67%
2023/05/04	12	57.25	0	0.00	57.40	12	1,832	0.65%
2023/04/21	0	0.00	7	59.30	57.60	-7	1,953	-0.36%
2023/04/20	1	59.80	0	0.00	59.50	1	1,937	0.05%
2023/04/19	7	59.50	3	59.90	59.40	4	1,931	0.21%
2023/04/18	0	0.00	7	59.00	59.30	-7	1,902	-0.37%
2023/04/12	7	58.40	0	0.00	58.80	7	1,879	0.37%
2023/03/28	0	60.30	0	0.00	60.30	0	1,853	0.00%
2023/03/27	0	60.83	0	0.00	60.30	0	1,890	0.00%
2023/03/21	0	61.40	0	0.00	61.30	0	1,924	0.00%
2023/03/20	3	61.50	0	0.00	61.60	3	1,916	0.16%
2023/03/15	0	62.75	0	0.00	62.60	0	1,877	0.00%
2023/03/13	0	63.80	0	0.00	63.70	0	1,869	0.00%
2023/03/08	0	0.00	1	63.60	63.80	-1	1,828	-0.05%
2023/03/02	3	62.70	3	62.00	62.00	0	1,778	0.00%
2023/03/01	4	61.80	3	62.00	62.00	1	1,747	0.06%
2023/02/13	4	56.00	4	56.20	56.50	0	1,634	0.00%
2023/01/16	0	54.88	0	0.00	55.00	0	1,565	0.00%
2022/12/28	0	0.00	0	53.00	52.50	0	1,765	0.00%
2022/12/22	0	0.00	6	52.00	52.70	-6	1,799	-0.33%
2022/12/21	5	50.80	0	0.00	51.00	5	1,749	0.29%
2022/12/20	1	50.30	0	0.00	49.80	1	1,701	0.06%
2022/11/30	0	0.00	1	53.40	53.50	-1	1,886	-0.05%
2022/11/15	1	51.70	0	0.00	51.80	1	1,852	0.05%
2022/10/25	0	0.00	1	52.00	50.90	-1	1,890	-0.05%
2022/10/24	0	0.00	1	52.40	52.30	-1	1,886	-0.05%
2022/10/21	0	0.00	1	53.20	53.10	-1	1,891	-0.05%
2022/10/20	2	55.20	0	0.00	55.40	2	1,885	0.11%
2022/10/19	1	54.40	0	0.00	54.60	1	1,843	0.05%
2022/09/29	0	0.00	134	49.50	49.25	-134	2,292	-5.85%	大賣/鉅額交易
2022/09/19	1	52.80	1	52.60	52.80	0	2,243	0.00%
2022/09/02	0	54.20	0	0.00	54.20	0	3,608	0.00%
2022/08/31	1	54.20	0	0.00	54.10	1	3,718	0.03%
2022/08/29	0.3	54.10	0	0.00	54.30	0.3	3,842	0.01%
2022/08/04	0	0.00	1	51.10	51.60	-1	4,433	-0.02%
2022/08/01	0	0.00	1	52.80	52.90	-1	4,630	-0.02%
2022/07/29	1	51.60	0	0.00	51.70	1	4,622	0.02%
2022/07/22	0	0.00	1	51.00	50.70	-1	4,683	-0.02%
2022/07/15	1	48.55	0	0.00	48.35	1	4,579	0.02%
2022/07/07	2	49.55	0	0.00	49.15	2	4,648	0.04%
2022/07/06	0	0.00	2	49.93	49.65	-2	4,636	-0.04%
2022/07/05	2	51.20	2	50.45	51.20	0	4,674	0.00%
2022/06/30	1	51.70	0	0.00	51.90	1	4,796	0.02%
2022/06/21	1	59.90	1	59.60	58.30	0	5,154	0.00%
2022/06/20	1	59.60	1	58.70	58.90	0	5,112	0.00%
2022/06/16	3	65.00	3	65.27	65.00	0	5,004	0.00%
2022/06/15	1	67.00	1	65.70	65.50	0	5,011	0.00%
2022/06/14	2	68.00	0	0.00	68.70	2	4,956	0.04%
2022/06/09	0	0.00	1	69.90	70.00	-1	5,436	-0.02%
2022/06/08	0	0.00	1	69.50	69.20	-1	5,864	-0.02%
2022/06/06	2	68.70	2	68.55	68.60	0	5,848	0.00%
2022/05/25	1	61.20	1	61.50	61.80	0	6,127	0.00%
2022/05/10	0	0.00	8	57.00	59.40	-8	6,397	-0.13%
2022/05/09	1.3	59.52	0	0.00	58.80	1.3	6,392	0.02%
2022/04/26	1	63.80	0	0.00	64.00	1	6,787	0.01%
2022/04/21	5	68.94	2	69.10	68.70	3	6,776	0.04%
2022/04/20	1	69.10	0	0.00	69.10	1	6,729	0.01%
2022/04/18	1	69.60	0	0.00	70.10	1	6,702	0.01%
2022/04/15	0	0.00	53	70.48	70.30	-53	6,704	-0.79%
2022/04/14	0	0.00	5	70.30	70.30	-5	6,697	-0.07%
2022/04/11	15	68.09	10	67.60	67.60	5	6,642	0.08%
2022/04/08	10	67.39	0	0.00	68.70	10	6,600	0.15%
2022/04/07	0	0.00	1	67.20	67.20	-1	6,563	-0.02%
2022/04/06	15	68.28	0	0.00	68.00	15	6,506	0.23%
2022/04/01	30	69.64	0	0.00	69.50	30	6,435	0.47%
2022/03/30	3	70.90	3	69.50	71.40	0	6,341	0.00%
2022/03/29	4	70.85	3	72.10	70.70	1	6,278	0.02%
2022/03/25	1	74.60	3	74.60	73.20	-2	6,337	-0.03%
2022/03/24	3	81.20	1	81.10	81.00	2	6,228	0.03%
2022/03/23	0	0.00	4.7	80.59	80.70	-4.7	6,342	-0.07%
2022/03/22	1	82.10	1	81.30	81.80	0	6,264	0.00%
2022/03/21	3	81.40	1.2	80.52	80.60	1.8	6,111	0.03%
2022/03/18	0	0.00	5	80.20	79.90	-5	5,900	-0.08%
2022/03/17	2	79.10	0	0.00	79.30	2	5,785	0.03%
2022/03/16	0	0.00	5	78.40	78.70	-5	5,702	-0.09%
2022/03/15	2.2	79.63	5	79.08	79.70	-2.8	5,545	-0.05%
2022/03/14	13	79.00	15	78.85	80.00	-2	5,424	-0.04%
2022/03/11	25	76.68	24	76.64	77.30	1	5,131	0.02%
2022/03/10	3	70.70	2	71.75	72.30	1	4,672	0.02%
2022/03/08	1	68.90	1	68.90	69.20	0	4,798	0.00%
2022/03/07	3	73.23	2	72.95	72.90	1	4,733	0.02%
2022/03/04	2	74.20	6.4	72.56	73.00	-4.4	4,657	-0.09%
2022/03/01	1	71.00	1	69.70	71.00	0	4,563	0.00%
2022/02/25	4	69.95	5	70.12	69.70	-1	4,517	-0.02%
2022/02/24	1	67.50	1	67.70	67.00	0	4,505	0.00%
2022/02/23	0	0.00	3	68.23	68.90	-3	4,532	-0.07%
2022/02/22	0	0.00	7	68.86	68.80	-7	4,529	-0.15%
2022/02/17	0	0.00	2	69.05	69.40	-2	4,612	-0.04%
2022/02/16	12.2	69.47	17	69.41	69.30	-4.8	4,602	-0.10%
2022/02/14	0.1	70.60	7	70.94	71.30	-6.9	4,517	-0.15%
2022/02/11	17	72.99	0	0.00	73.00	17	4,505	0.38%
2022/02/10	0	0.00	3.3	72.84	72.50	-3.3	4,512	-0.07%
2022/02/09	1	71.40	1	72.30	72.50	0	4,467	0.00%
2022/02/08	20	72.17	10	72.10	72.10	10	4,389	0.23%
2022/02/07	10.3	70.77	26	71.67	72.00	-15.7	4,255	-0.37%
2022/01/21	10	67.80	9	67.68	67.50	1	4,204	0.02%
2022/01/20	0	0.00	2	69.00	69.00	-2	4,147	-0.05%
2022/01/19	5	67.80	5	67.10	68.00	0	4,105	0.00%
2022/01/17	0	0.00	4	65.20	66.70	-4	4,001	-0.10%
2022/01/14	10	65.00	10	64.20	64.50	0	4,004	0.00%
2021/12/30	0	0.00	0.7	66.90	67.10	-0.7	4,386	-0.02%
2021/12/24	3	68.60	2	68.00	68.50	1	4,649	0.02%
2021/12/23	0	0.00	0.7	67.60	68.20	-0.7	4,699	-0.01%
2021/12/22	2	67.70	2	67.85	67.60	0	4,735	0.00%
2021/12/21	5	68.06	2	68.55	68.70	3	4,745	0.06%
2021/12/20	65	68.14	49	68.56	68.70	16	4,771	0.34%
2021/12/17	4	66.15	12	66.09	67.00	-8	4,669	-0.17%
2021/12/16	4	62.35	11.3	61.89	62.50	-7.3	4,451	-0.16%
2021/12/13	0	0.00	1	61.00	60.90	-1	4,527	-0.02%
2021/12/07	1	60.40	0.7	60.00	60.80	0.3	5,043	0.01%
2021/12/06	0.3	58.90	0.7	59.80	59.60	-0.4	5,155	-0.01%
2021/11/24	0	0.00	8	43.28	43.60	-8	5,193	-0.15%
2021/11/19	0	0.00	5	42.14	41.85	-5	5,434	-0.09%
2021/11/17	0	0.00	2	42.60	42.55	-2	5,597	-0.04%
2021/11/16	0	0.00	10	42.12	42.25	-10	5,716	-0.17%
2021/11/15	4	42.90	0	0.00	42.25	4	5,841	0.07%
2021/11/11	5	42.50	3	41.85	41.90	2	6,088	0.03%
2021/11/10	0	0.00	1	41.75	41.40	-1	6,111	-0.02%
2021/11/09	3	41.93	5	41.81	41.75	-2	6,152	-0.03%
2021/11/08	6	41.75	1	41.75	41.60	5	6,112	0.08%
2021/11/02	0	0.00	2	39.90	39.90	-2	6,271	-0.03%
2021/10/29	3	40.25	0	0.00	40.40	3	6,442	0.05%
2021/10/27	0	0.00	1	39.45	39.50	-1	6,496	-0.02%
2021/10/22	1	38.40	0	0.00	38.55	1	6,768	0.01%
2021/10/18	0	0.00	2	39.15	39.40	-2	7,006	-0.03%
2021/10/13	2	37.58	10	37.32	37.40	-8	7,458	-0.11%
2021/10/08	8	39.53	18	39.17	39.00	-10	7,628	-0.13%
2021/10/07	3	39.35	3	38.95	39.10	0	7,826	0.00%
2021/10/05	6	38.17	0	0.00	39.30	6	8,566	0.07%
2021/10/04	5	39.46	0	0.00	38.45	5	8,761	0.06%
2021/10/01	5	40.25	0	0.00	40.20	5	9,049	0.06%
2021/09/27	1	41.05	0	0.00	41.00	1	11,931	0.01%
2021/09/22	8	40.28	6	40.35	40.25	2	14,565	0.01%
2021/09/17	0	0.00	6	43.09	42.80	-6	14,877	-0.04%
2021/09/16	1	43.35	1	43.40	43.35	0	14,973	0.00%
2021/09/15	7	43.57	0	0.00	43.45	7	15,137	0.05%
2021/09/14	8	43.88	2	43.75	43.80	6	15,363	0.04%
2021/09/13	0	0.00	0.4	42.60	43.75	-0.4	15,643	0.00%
2021/09/10	0.4	42.25	0	0.00	42.25	0.4	15,630	0.00%
2021/09/08	6	41.02	5	41.30	40.75	1	15,791	0.01%
2021/09/07	2	41.75	2	42.20	41.95	0	15,800	0.00%
2021/09/06	2	41.95	0	0.00	41.80	2	15,913	0.01%
2021/09/03	5	42.18	0	0.00	41.65	5	15,930	0.03%
2021/09/02	2	42.15	10	42.65	41.85	-8	16,039	-0.05%
2021/09/01	2	43.70	0	0.00	43.60	2	15,988	0.01%
2021/08/31	9	44.37	2	43.88	44.50	7	15,991	0.04%
2021/08/30	10	43.48	0	0.00	43.60	10	16,208	0.06%
2021/08/27	1	42.90	0	0.00	43.60	1	16,574	0.01%
2021/08/26	4	44.48	11	44.12	43.20	-7	17,181	-0.04%
2021/08/24	3	43.55	35	42.68	42.65	-32	17,579	-0.18%
2021/08/23	13	42.45	0	0.00	42.25	13	17,929	0.07%
2021/08/20	1	41.50	0	0.00	41.35	1	18,274	0.01%
2021/08/18	0	0.00	15	41.30	44.20	-15	18,205	-0.08%
2021/08/17	18	42.08	16	42.34	41.70	2	18,238	0.01%
2021/08/16	2	44.10	1	44.30	44.05	1	18,218	0.01%
2021/08/13	1	45.65	0	0.00	45.75	1	18,386	0.01%
2021/08/11	4	45.61	3	46.00	45.60	1	19,139	0.01%
2021/08/09	2	46.70	1	46.35	46.80	1	19,528	0.01%
2021/08/05	1	46.10	2	45.70	45.60	-1	19,883	-0.01%
2021/08/04	1	47.00	0	0.00	46.90	1	20,133	0.00%
2021/08/02	0	0.00	1	47.65	47.65	-1	20,799	0.00%
2021/07/30	4	46.78	0	0.00	46.60	4	20,980	0.02%
2021/07/29	3	47.75	3	47.80	47.80	0	21,134	0.00%
2021/07/28	5	46.76	5	46.65	46.85	0	21,487	0.00%
2021/07/27	0	0.00	1	46.80	46.75	-1	21,777	0.00%
2021/07/26	2	48.60	1	48.80	47.90	1	22,047	0.00%
2021/07/23	0	0.00	3	48.47	48.70	-3	22,437	-0.01%
2021/07/22	3	47.33	2	48.15	47.30	1	22,649	0.00%
2021/07/21	6	48.86	2	48.93	48.20	4	22,826	0.02%
2021/07/20	2	48.88	4.1	48.49	48.95	-2.1	22,942	-0.01%
2021/07/19	0	0.00	1	50.80	50.00	-1	23,176	0.00%
2021/07/16	14	49.66	20	49.50	49.50	-6	23,804	-0.03%
2021/07/15	16	49.93	4.5	50.09	50.50	11.5	23,913	0.05%
2021/07/14	15	48.25	12	48.64	49.05	3	24,021	0.01%
2021/07/13	14	51.24	16	51.20	49.50	-2	24,292	-0.01%
2021/07/12	2	53.40	32	53.35	53.00	-30	24,307	-0.12%
2021/07/09	17	53.66	13	53.62	53.00	4	24,199	0.02%
2021/07/08	7	54.33	7	54.83	54.80	0	24,553	0.00%
2021/07/07	21	54.62	46	54.12	53.10	-25	24,397	-0.10%
2021/07/06	52	56.36	38	56.59	55.90	14	24,264	0.06%
2021/07/05	81	56.12	91	56.37	57.30	-10	23,381	-0.04%
2021/07/02	37	51.79	43	51.85	52.10	-6	22,924	-0.03%
2021/07/01	77	52.35	54	52.86	50.80	23	22,671	0.10%
2021/06/30	91	52.21	89	52.21	52.50	2	22,189	0.01%
2021/06/29	91	50.91	84	51.10	50.00	7	21,338	0.03%
2021/06/28	15	49.06	42	48.47	49.30	-27	20,564	-0.13%
2021/06/25	19	46.94	37	47.34	46.70	-18	20,346	-0.09%
2021/06/24	61	47.92	11	48.78	47.95	50	20,689	0.24%
2021/06/23	13	48.83	6	48.88	47.35	7	20,961	0.03%
2021/06/22	26	49.47	21	49.24	49.00	5	20,871	0.02%
2021/06/21	1	46.60	0	0.00	46.50	1	21,055	0.00%
2021/06/18	8	48.31	2	48.60	47.95	6	21,254	0.03%
2021/06/17	1	48.50	1	49.05	48.10	0	21,247	0.00%
2021/06/16	12	49.15	1	48.50	48.50	11	21,380	0.05%
2021/06/15	3	47.65	2	49.25	49.25	1	21,349	0.00%
2021/06/11	6	48.44	5	48.41	48.40	1	21,266	0.00%
2021/06/10	3	47.27	2	47.80	47.80	1	21,331	0.00%
2021/06/09	20	48.20	22	49.21	48.20	-2	21,190	-0.01%
2021/06/08	3	49.65	0	0.00	49.60	3	21,122	0.01%
2021/06/07	30	49.82	4	50.61	49.40	26	21,164	0.12%
2021/06/04	28	53.01	24	53.20	51.70	4	20,970	0.02%
2021/06/03	52	52.59	61	53.29	52.50	-9	20,921	-0.04%
2021/06/02	20	51.72	4	51.65	51.90	16	20,592	0.08%
2021/06/01	22	48.45	22	48.39	48.55	0	20,218	0.00%
2021/05/31	59	50.01	74	50.62	48.35	-15	20,473	-0.07%
2021/05/28	45	49.18	19	48.99	47.95	26	20,205	0.13%
2021/05/25	3	46.15	3	46.88	46.15	0	19,798	0.00%
2021/05/24	1	46.85	2	47.20	46.85	-1	19,666	-0.01%
2021/05/21	15	47.01	14	46.03	47.90	1	19,748	0.01%
2021/05/20	6	48.32	7	49.52	46.90	-1	19,583	-0.01%
2021/05/19	26	50.14	27	49.74	51.40	-1	19,293	-0.01%
2021/05/18	3	46.48	1	46.50	47.05	2	19,018	0.01%
2021/05/17	1	45.40	3	43.65	42.80	-2	18,945	-0.01%
2021/05/14	4	48.73	1	49.00	47.05	3	18,609	0.02%
2021/05/12	7	50.84	2	52.30	51.10	5	18,194	0.03%
2021/05/11	29	60.49	28	59.23	55.50	1	17,851	0.01%
2021/05/10	13	59.27	14.5	59.53	59.40	-1.5	17,404	-0.01%
2021/05/07	0	0.00	4	56.50	57.60	-4	17,183	-0.02%
2021/05/06	5	55.60	4	54.53	56.10	1	17,015	0.01%
2021/05/05	6.5	55.26	5	54.04	54.20	1.5	16,752	0.01%
2021/05/04	8.3	56.29	64.1	52.95	53.50	-55.9	16,410	-0.34%
2021/05/03	139	60.33	20	60.08	58.00	119	16,080	0.74%	大買/鉅額交易
2021/04/29	33	59.78	19	59.89	59.20	14	15,819	0.09%
2021/04/28	3	58.77	8	58.38	58.50	-5	15,474	-0.03%
2021/04/27	2	61.45	2	62.75	60.70	0	15,347	0.00%
2021/04/26	46	61.34	17	61.73	62.00	29	15,124	0.19%
2021/04/23	3.3	58.99	8	56.91	59.30	-4.8	14,900	-0.03%
2021/04/22	17	62.69	27.3	63.04	59.50	-10.3	14,591	-0.07%
2021/04/21	9.3	58.76	8	58.75	58.90	1.3	13,851	0.01%
2021/04/20	4	57.25	5	57.52	58.30	-1	13,806	-0.01%
2021/04/19	31.5	58.81	24.3	58.67	59.20	7.2	13,667	0.05%
2021/04/16	142	53.65	40.2	54.47	55.20	101.8	13,253	0.77%	大買/鉅額交易
2021/04/15	2	52.55	3	52.30	52.30	-1	12,929	-0.01%
2021/04/14	9	52.59	7	53.31	51.50	2	12,790	0.02%
2021/04/13	11	51.51	13	50.85	50.90	-2	12,390	-0.02%
2021/04/12	2	51.70	3	50.68	52.20	-1	12,452	-0.01%
2021/04/09	1.1	48.56	0	0.00	48.30	1.1	12,374	0.01%
2021/04/08	41	49.66	45	50.63	50.20	-4	12,166	-0.03%
2021/04/07	0	0.00	8	46.46	47.15	-8	12,013	-0.07%
2021/04/06	25	46.16	18	46.09	46.20	7	12,151	0.06%
2021/04/01	14	45.60	14	45.34	44.60	0	12,071	0.00%
2021/03/30	0	0.00	6	43.60	45.10	-6	11,975	-0.05%
2021/03/29	92	43.58	85	44.23	43.80	7	11,926	0.06%
2021/03/26	41	42.05	38	42.64	43.50	3	12,258	0.02%
2021/03/25	5	39.80	5	39.95	39.60	0	12,414	0.00%
2021/03/24	59	40.18	59	40.40	39.75	0	12,411	0.00%
2021/03/23	24	41.05	19	41.05	41.50	5	11,929	0.04%
2021/03/22	2	40.15	15	39.88	40.00	-13	11,793	-0.11%
2021/03/19	31	40.13	8	39.98	40.15	23	11,918	0.19%
2021/03/18	1	38.80	1	38.55	39.10	0	11,716	0.00%
2021/03/15	2	38.75	1	39.00	38.75	1	11,824	0.01%
2021/03/12	0	0.00	2	39.25	39.25	-2	11,781	-0.02%
2021/03/11	0	0.00	0.1	39.20	39.95	-0.1	11,738	0.00%
2021/03/09	53	40.26	56	40.59	39.45	-3	11,532	-0.03%
2021/03/08	9	39.44	10	39.91	38.70	-1	11,241	-0.01%
2021/03/05	11	38.10	16	38.14	38.20	-5	10,964	-0.05%
2021/03/04	25.1	38.19	23	38.20	38.30	2.1	11,104	0.02%
2021/03/03	15	37.13	16	37.28	37.30	-1	10,910	-0.01%
2021/02/26	0	0.00	2	35.95	36.05	-2	10,771	-0.02%
2021/02/25	3	35.45	1	35.65	35.95	2	10,715	0.02%
2021/02/24	2	35.60	0	0.00	35.35	2	10,732	0.02%
2021/02/23	3	35.57	14	36.07	35.95	-11	10,756	-0.10%
2021/02/22	5	35.06	0	0.00	35.10	5	10,588	0.05%
2021/02/19	5	33.75	1	33.90	33.90	4	10,606	0.04%
2021/02/17	2	33.20	0	0.00	33.20	2	10,654	0.02%
2021/01/25	0	0.00	1	32.90	33.35	-1	10,814	-0.01%
2021/01/20	0	0.00	12	32.15	32.20	-12	10,939	-0.11%
2021/01/15	5	34.94	0	0.00	34.55	5	10,718	0.05%
2021/01/14	0	0.00	2	35.58	35.60	-2	10,703	-0.02%
2021/01/13	0	0.00	3	35.05	35.15	-3	10,690	-0.03%
2021/01/12	4	36.10	3	36.43	36.10	1	10,562	0.01%
2021/01/11	0	0.00	1	37.10	37.00	-1	10,483	-0.01%
2021/01/08	3	36.90	26	36.52	37.00	-23	10,435	-0.22%
2021/01/07	27	36.61	19	37.29	36.60	8	10,330	0.08%
2021/01/06	17	36.77	1	36.60	36.80	16	10,253	0.16%
2021/01/05	2	37.53	33.4	37.73	37.75	-31.4	10,071	-0.31%
2021/01/04	32	36.95	3	36.98	36.95	29	9,841	0.29%
2020/12/30	84	37.06	113	36.79	36.15	-29	9,502	-0.31%	大賣/
2020/12/29	55	37.35	23	37.49	37.40	32	9,217	0.35%
2020/12/28	5	36.55	21	36.88	36.30	-16	8,927	-0.18%
2020/12/25	20	36.55	7	36.35	36.55	13	8,843	0.15%
2020/12/24	16	37.31	7	37.26	36.60	9	8,722	0.10%
2020/12/23	6	37.13	3	36.73	37.30	3	8,566	0.04%
2020/12/22	105	37.76	99	39.35	37.40	6	8,472	0.07%	大買/
2020/12/21	40	37.63	41	38.05	38.25	-1	7,763	-0.01%
2020/12/17	1	34.35	2	35.35	34.90	-1	7,094	-0.01%
2020/12/16	0	0.00	1	34.55	34.90	-1	7,101	-0.01%
2020/12/15	15	34.82	15	34.60	34.50	0	7,053	0.00%
2020/12/14	4	33.58	0	0.00	33.95	4	6,976	0.06%
2020/12/11	1	33.90	1	33.45	33.80	0	7,087	0.00%
2020/12/10	10	34.32	23	34.30	33.35	-13	7,114	-0.18%
2020/12/09	17	33.82	6	33.73	33.80	11	7,029	0.16%
2020/12/03	1	32.80	2	32.80	32.80	-1	8,068	-0.01%
2020/12/02	2	33.20	1	33.30	33.20	1	8,464	0.01%
2020/12/01	1	33.45	1	33.50	33.85	0	8,699	0.00%
2020/11/30	4	33.83	1	34.30	33.45	3	8,782	0.03%
2020/11/27	9	33.03	8	33.40	33.55	1	8,605	0.01%
2020/11/23	0	0.00	2	31.30	31.80	-2	8,398	-0.02%
2020/11/20	7	30.56	10	30.80	30.90	-3	8,299	-0.04%
2020/11/19	0	0.00	5	31.40	31.45	-5	8,203	-0.06%
2020/11/18	65	31.95	64	32.32	32.00	1	8,150	0.01%
2020/11/17	16	32.03	12	32.02	32.50	4	8,045	0.05%
2020/11/13	1	30.25	2	30.65	30.60	-1	7,786	-0.01%
2020/11/12	2	30.00	0	0.00	30.00	2	7,779	0.03%
2020/11/11	0	0.00	104	30.18	30.80	-104	7,797	-1.33%	大賣/鉅額交易
2020/11/10	20	30.85	4	30.88	30.75	16	7,771	0.21%
2020/11/09	91	31.34	8	31.52	31.20	83	7,697	1.08%
2020/11/05	3	30.55	14	30.50	30.35	-11	7,526	-0.15%
2020/11/04	14	30.35	0	0.00	30.35	14	7,493	0.19%
2020/11/03	0	0.00	3	29.85	29.85	-3	7,393	-0.04%
2020/11/02	0	0.00	2	29.65	29.85	-2	7,381	-0.03%
2020/10/30	1	30.85	1	30.55	30.20	0	7,352	0.00%
2020/10/29	3	30.08	2	30.15	30.05	1	7,258	0.01%
2020/10/28	2	31.05	5	30.73	30.40	-3	7,223	-0.04%
2020/10/27	7	29.98	6	29.80	29.90	1	6,966	0.01%
2020/10/23	4	29.50	3	29.60	29.45	1	6,898	0.01%
2020/10/22	10	29.33	10	29.25	29.25	0	6,885	0.00%
2020/10/21	0	0.00	3	29.05	29.15	-3	6,825	-0.04%
2020/10/16	0	0.00	2	29.20	29.30	-2	6,748	-0.03%
2020/10/15	2	28.85	0	0.00	28.95	2	6,715	0.03%
2020/10/14	0	0.00	7	29.15	29.00	-7	6,688	-0.10%
2020/10/13	0	0.00	2	28.75	28.90	-2	6,646	-0.03%
2020/10/12	8	28.64	12	28.53	28.45	-4	6,615	-0.06%
2020/10/08	8	29.15	2	29.05	29.15	6	6,538	0.09%
2020/10/07	2	28.70	2	29.10	28.80	0	6,476	0.00%
2020/10/06	4	28.80	1	28.85	28.95	3	6,428	0.05%
2020/10/05	1	28.90	0	0.00	28.95	1	6,396	0.02%
2020/09/24	0	0.00	14	28.95	28.75	-14	6,161	-0.23%
2020/09/23	2	29.40	0	0.00	29.40	2	6,080	0.03%
2020/09/22	2	29.35	2	29.90	29.85	0	6,014	0.00%
2020/09/21	0	0.00	1	29.30	29.70	-1	5,899	-0.02%
2020/09/18	0	0.00	10	29.61	29.50	-10	5,753	-0.17%
2020/09/17	0	0.00	6	30.05	30.20	-6	5,605	-0.11%
2020/09/16	16	30.62	4	30.04	30.60	12	5,432	0.22%
2020/09/15	0	0.00	1	29.85	30.00	-1	5,264	-0.02%
2020/09/14	3	30.00	3	29.57	30.00	0	5,154	0.00%
2020/09/11	5	29.97	13	29.94	29.55	-8	5,015	-0.16%
2020/09/10	8	30.56	3	30.70	30.00	5	4,700	0.11%
2020/09/09	3	30.58	4	30.28	30.70	-1	4,502	-0.02%
2020/09/08	6	30.38	9	29.67	30.65	-3	4,220	-0.07%
2020/09/07	28	30.01	21	29.63	29.65	7	3,982	0.18%
2020/09/04	12	28.70	0	0.00	28.95	12	3,599	0.33%
2020/09/03	8	28.13	3	27.90	28.10	5	3,323	0.15%
2020/09/02	1	27.90	3	27.55	27.70	-2	3,138	-0.06%
2020/09/01	5	27.35	6	27.05	26.95	-1	2,928	-0.03%
2020/08/31	7	26.59	1	26.95	26.75	6	2,849	0.21%
2020/08/19	12	25.70	0	0.00	25.55	12	2,601	0.46%
2020/08/14	0	0.00	2	24.70	24.75	-2	2,462	-0.08%
2020/08/11	0	0.00	18	24.47	24.55	-18	2,421	-0.74%
2020/08/03	0	0.00	1	23.70	24.00	-1	2,291	-0.04%
2020/07/23	0	0.00	1	23.80	23.80	-1	2,159	-0.05%
2020/07/03	0	0.00	1	23.15	23.25	-1	1,971	-0.05%
2020/07/01	0	0.00	5	22.70	22.60	-5	1,901	-0.26%
2020/06/29	1	22.00	0	0.00	22.10	1	1,868	0.05%
2020/06/17	0	0.00	55	22.07	22.20	-55	1,882	-2.92%
2020/06/16	75	21.96	15	21.93	22.00	60	1,892	3.17%
2020/06/15	3	21.98	17	22.03	21.90	-14	1,881	-0.74%
2020/06/12	1	22.45	0	0.00	22.35	1	1,835	0.05%
2020/06/11	1	24.40	0	0.00	24.30	1	1,737	0.06%
2020/06/04	0	0.00	2	24.25	24.25	-2	1,700	-0.12%
2020/04/28	0	0.00	2	22.60	22.70	-2	1,815	-0.11%
2020/04/22	3	21.80	0	0.00	21.75	3	1,870	0.16%
2020/04/21	5	22.07	0	0.00	21.80	5	1,877	0.27%
2020/04/20	2	22.10	0	0.00	22.15	2	1,857	0.11%
2020/04/10	4	21.98	0	0.00	21.95	4	1,909	0.21%
2020/04/08	3	21.70	0	0.00	21.80	3	1,944	0.15%
2020/03/26	0	0.00	2	21.10	21.40	-2	1,963	-0.10%
2020/03/25	5	20.98	3	21.10	21.30	2	1,961	0.10%
2020/03/16	0	0.00	7	22.44	22.30	-7	1,810	-0.39%
2020/03/13	7	22.15	0	0.00	22.15	7	1,764	0.40%
2020/03/09	0	0.00	2	23.65	23.50	-2	1,628	-0.12%
2020/03/06	2	24.05	0	0.00	24.10	2	1,597	0.13%
2020/03/05	36	24.32	36	24.30	24.35	0	1,567	0.00%
2020/03/02	0	0.00	12	23.00	22.70	-12	1,482	-0.81%
2020/01/31	2	22.55	0	0.00	22.55	2	1,422	0.14%
2020/01/15	0	0.00	1	23.25	23.25	-1	1,369	-0.07%
2020/01/06	10	23.20	5	23.25	23.25	5	1,403	0.36%
2020/01/02	5	23.35	10	23.35	23.35	-5	1,377	-0.36%
2019/12/23	8	22.70	0	0.00	22.70	8	1,261	0.63%
2019/12/19	1	23.00	0	0.00	23.00	1	1,211	0.08%
2019/12/13	5	22.70	0	0.00	22.75	5	1,140	0.44%
2019/12/10	3	22.45	0	0.00	22.40	3	1,126	0.27%
2019/12/03	0	0.00	2	22.60	22.70	-2	1,133	-0.18%
2019/12/02	2	22.65	0	0.00	22.60	2	1,144	0.17%
2019/11/29	0	0.00	1	22.50	22.60	-1	1,150	-0.09%
2019/11/26	1	22.25	1	22.50	22.50	0	1,098	0.00%
2019/10/22	0	0.00	0	21.80	21.60	0	1,096	0.00%
2019/10/15	5	21.50	5	21.50	21.40	0	1,024	0.00%
2019/09/25	2	21.50	0	0.00	21.55	2	1,160	0.17%
2019/09/23	0	0.00	2	21.55	21.60	-2	1,150	-0.17%
2019/09/18	0	0.00	5	21.25	21.30	-5	1,161	-0.43%
2019/09/17	2	21.25	0	0.00	21.25	2	1,198	0.17%
2019/08/22	5	20.80	0	0.00	20.80	5	1,153	0.43%
2019/08/21	0	0.00	1	20.75	20.80	-1	1,175	-0.09%
2019/07/25	0	0.00	1	21.55	21.60	-1	1,130	-0.09%
2019/07/17	2	22.20	0	0.00	22.05	2	1,169	0.17%
2019/07/15	0	0.00	1	23.70	23.65	-1	1,160	-0.09%
2019/07/11	1	23.55	0	0.00	23.70	1	1,151	0.09%
2019/07/10	0	0.00	1	23.50	23.50	-1	1,132	-0.09%
2019/06/24	1	23.20	1	23.50	23.35	0	1,205	0.00%
2019/06/18	0	0.00	1	22.80	22.85	-1	1,133	-0.09%
2019/06/04	1	22.25	0	0.00	22.25	1	1,137	0.09%
2019/05/27	0	0.00	1	22.20	22.30	-1	1,104	-0.09%
2019/05/21	1	22.20	0	0.00	22.35	1	1,110	0.09%
2019/05/16	0	0.00	1	22.00	22.10	-1	1,126	-0.09%
2019/05/13	0	0.00	2	21.70	21.75	-2	1,146	-0.17%
2019/05/02	2	22.15	0	0.00	22.10	2	1,111	0.18%
2019/04/15	1	22.05	0	0.00	22.00	1	997	0.10%
2019/04/12	3	22.05	0	0.00	22.05	3	1,015	0.30%
2019/02/19	0	0.00	1	20.05	20.15	-1	1,146	-0.09%
2019/01/04	1	18.70	0	0.00	18.65	1	1,052	0.09%
2018/10/19	1	21.35	0	0.00	21.35	1	866	0.12%
2018/10/01	0	0.00	1	23.80	23.75	-1	787	-0.13%
2018/09/27	1	23.50	0	0.00	23.50	1	744	0.13%
2018/07/10	2	21.65	0	0.00	21.55	2	1,377	0.15%
2018/06/15	5	24.00	0	0.00	24.00	5	1,054	0.47%
2018/04/25	1	24.50	0	0.00	24.45	1	985	0.10%
2018/04/10	0	0.00	2	25.15	25.10	-2	1,560	-0.13%
2018/03/31	2	25.05	0	0.00	25.10	2	1,749	0.11%
2018/01/31	0	0.00	5	25.50	26.10	-5	1,753	-0.29%
2018/01/23	0	0.00	9	26.84	26.30	-9	1,760	-0.51%
2018/01/22	0	0.00	2	26.55	26.95	-2	1,735	-0.12%
2018/01/18	2	26.85	0	0.00	26.85	2	1,711	0.12%
2018/01/17	3	26.58	0	0.00	26.55	3	1,701	0.18%
2018/01/16	5	27.04	1	26.75	27.05	4	1,679	0.24%
2018/01/12	0	0.00	10	27.39	27.65	-10	1,621	-0.62%
2018/01/11	6	27.50	4	27.58	27.50	2	1,588	0.13%
2018/01/10	14	27.24	10	27.22	27.35	4	1,527	0.26%
2018/01/09	1	26.45	1	26.55	26.50	0	1,396	0.00%
2018/01/05	0	0.00	12	26.10	26.25	-12	1,300	-0.92%
2018/01/04	12	26.40	0	0.00	26.20	12	1,293	0.93%
2018/01/02	0	0.00	2	25.95	26.00	-2	1,116	-0.18%