• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    21.60
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    3,036張
  • 產業
    上市 半導體類股

  • 2516人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21221.5500.0021.5028,1820.02%
2024/11/205.121.4500.0021.405.18,2060.06%
2024/11/193921.6800.0021.70398,2540.47%
2024/11/15521.4600.0021.6058,3950.06%
2024/11/145.121.34621.1621.00-18,482-0.01%
2024/11/13122.0500.0022.0018,4360.01%
2024/11/12222.1000.0022.2028,6470.02%
2024/11/11822.14122.1522.2078,7700.08%
2024/11/08522.9000.0022.8058,8090.06%
2024/11/07523.1200.0023.3059,0260.06%
2024/11/06222.3000.0022.3029,1020.02%
2024/11/05622.4300.0022.4069,4070.06%
2024/11/04122.25422.2022.20-310,152-0.03%
2024/11/0113.122.712122.8222.90-811,116-0.07%
2024/10/301.124.01124.1524.150.111,3610.00%
2024/10/280.125.4000.0025.400.115,3660.00%
2024/10/25125.5500.0025.45116,0260.01%
2024/10/220.126.151026.1526.25-1016,335-0.06%
2024/10/16225.7500.0025.75217,0940.01%
2024/10/15225.7500.0025.75216,9930.01%
2024/10/14125.5500.0025.60117,0890.01%
2024/10/092.126.1500.0025.802.117,6890.01%
2024/10/080.126.0500.0026.050.117,7400.00%
2024/10/07226.2500.0026.40218,0420.01%
2024/10/04226.3000.0026.35218,4510.01%
2024/10/01226.653226.6726.60-3019,027-0.16%
2024/09/2700.00727.3327.35-720,114-0.03%
2024/09/2600.001927.0626.80-1920,389-0.09%
2024/09/23226.30626.2526.25-421,735-0.02%
2024/09/20526.25626.1525.80-121,7500.00%
2024/09/197.125.88126.0526.006.121,7240.03%
2024/09/18326.43426.1026.00-121,7530.00%
2024/09/16126.3000.0026.35121,9040.00%
2024/09/12425.8300.0025.60422,0450.02%
2024/09/10525.11324.5524.55222,2910.01%
2024/09/060.125.7000.0025.550.122,1250.00%
2024/09/04126.1500.0026.15121,9630.00%
2024/09/030.127.4000.0027.100.121,8240.00%
2024/09/0200.00128.0027.65-121,8340.00%
2024/08/29127.2500.0027.65121,9160.00%
2024/08/28327.3700.0027.40322,0160.01%
2024/08/27327.5700.0027.70322,0560.01%
2024/08/26127.70127.6027.80022,0400.00%
2024/08/23227.1000.0027.20221,9150.01%
2024/08/210.127.6000.0027.550.121,9280.00%
2024/08/2000.00127.9527.90-121,9040.00%
2024/08/161228.061427.9127.80-221,840-0.01%
2024/08/15128.15127.9527.80021,7980.00%
2024/08/14128.050.528.0028.050.521,7610.00%
2024/08/1300.000.127.6027.85-0.121,5720.00%
2024/08/120.127.800.127.8127.60021,4630.00%
2024/08/094.128.055.127.9027.35-121,3240.00%
2024/08/08527.15526.9127.00021,1110.00%
2024/08/07526.71227.0026.90320,9220.01%
2024/08/0600.00226.1826.50-220,657-0.01%
2024/08/0569.127.289827.1827.50-28.919,815-0.15%
2024/08/02928.4810.128.6328.15-1.118,638-0.01%
2024/08/016630.047530.2829.75-918,026-0.05%
2024/07/31429.086928.3829.40-6515,555-0.42%
2024/07/3061.126.823027.0826.7531.113,8560.22%
2024/07/29126.0000.0026.00113,3630.01%
2024/07/26225.7000.0025.70213,3970.01%
2024/07/221.126.1000.0026.001.113,3060.01%
2024/07/192526.67127.1526.352413,1810.18%
2024/07/18227.6000.0027.65213,0160.02%
2024/07/17428.010.428.0527.903.612,8860.03%
2024/07/1515.227.8000.0027.7015.212,9990.12%
2024/07/12028.2000.0028.15013,0060.00%
2024/07/11828.335128.3528.25-4312,871-0.33%
2024/07/101327.29527.2427.05812,5650.06%
2024/07/091027.371227.6427.60-212,572-0.02%
2024/07/08727.94328.0028.20412,3420.03%
2024/07/053.427.431027.9527.85-6.611,926-0.06%
2024/07/0400.001027.0027.40-1011,392-0.09%
2024/07/031026.85926.9226.80110,8670.01%
2024/07/0200.00726.2326.60-710,447-0.07%
2024/07/012225.8624.525.6625.95-2.59,997-0.02%
2024/06/281825.830.426.0526.0517.69,3800.19%
2024/06/271526.001025.8526.1058,6690.06%
2024/06/26526.3800.0026.3058,5700.06%
2024/06/251826.6800.0026.65188,5540.21%
2024/06/24226.88126.9026.9518,5480.01%
2024/06/21127.2000.0027.4518,5460.01%
2024/06/20827.1900.0027.1588,4820.09%
2024/06/19427.5500.0027.0548,5370.05%
2024/06/1800.005927.2927.45-598,491-0.69%
2024/06/17626.55626.7526.7508,3240.00%
2024/06/14526.0600.0026.0058,2250.06%
2024/06/13226.0500.0026.2528,2280.02%
2024/06/111526.15126.1526.30148,2000.17%
2024/06/07226.3800.0026.4028,2460.02%
2024/06/05226.2000.0026.1528,1470.02%
2024/05/301.526.9200.0026.701.58,0900.02%
2024/05/283027.53227.5027.45288,0650.35%
2024/05/240.126.7000.0026.500.17,9580.00%
2024/05/23226.8800.0026.7028,0070.02%
2024/05/2200.001027.1927.20-107,940-0.13%
2024/05/201027.7500.0027.70107,8830.13%
2024/05/16527.25227.3027.2037,7890.04%
2024/05/15127.10427.6027.10-37,805-0.04%
2024/05/1400.00427.0527.40-47,795-0.05%
2024/05/071.126.9100.0026.951.18,2910.01%
2024/05/061626.9800.0026.90168,4460.19%
2024/05/02926.57726.6626.7028,2430.02%
2024/04/3000.000.127.2327.60-0.18,0890.00%
2024/04/290.326.65126.4526.80-0.77,989-0.01%
2024/04/26225.931125.9026.00-97,924-0.11%
2024/04/23226.00125.9525.9517,9530.01%
2024/04/19225.80225.8025.9507,9180.00%
2024/04/180.126.4000.0026.250.17,6900.00%
2024/04/17126.5000.0026.4017,5840.01%
2024/04/16126.15126.2026.3007,5680.00%
2024/04/123027.101126.9026.90197,4340.26%
2024/04/111427.4600.0027.40147,3920.19%
2024/04/1000.00528.0027.85-57,418-0.07%
2024/04/091627.63527.6527.85117,4980.15%
2024/04/0800.006527.7527.80-657,571-0.86%
2024/04/031827.161727.2527.1517,4950.01%
2024/04/02827.42827.3427.4507,8360.00%
2024/04/01127.2000.0027.3018,2700.01%
2024/03/281026.6500.0026.65108,4200.12%
2024/03/27526.75226.7526.7038,5890.03%
2024/03/26526.804526.9426.75-408,627-0.46%
2024/03/252627.0000.0026.85268,6370.30%
2024/03/22527.45127.8027.4548,5710.05%
2024/03/21627.11827.3427.05-28,614-0.02%
2024/03/20626.5000.0026.4569,0950.07%
2024/03/19926.820.126.9026.608.99,1630.10%
2024/03/15826.8800.0026.7589,2070.09%
2024/03/144.126.72126.7026.703.19,1540.03%
2024/03/1316.127.1400.0026.9516.19,2210.17%
2024/03/12327.6000.0027.5539,1360.03%
2024/03/11927.3500.0027.4599,1300.10%
2024/03/08527.2600.0027.2559,1520.05%
2024/03/071.127.6600.0027.301.19,0830.01%
2024/03/062.227.7600.0027.802.28,9900.02%
2024/03/05428.03128.1027.9039,0490.03%
2024/03/041728.5100.0028.35178,9740.19%
2024/03/01228.2500.0028.2028,9820.02%
2024/02/29228.2300.0028.4529,0070.02%
2024/02/2710.128.45128.2528.209.19,0100.10%
2024/02/260.128.50228.3328.25-1.99,039-0.02%
2024/02/23129.0500.0028.7018,9620.01%
2024/02/19129.0000.0029.1518,9640.01%
2024/02/155.128.70100.228.5528.55-95.19,072-1.05%
2024/02/050.228.5800.0028.500.29,0410.00%
2024/02/01228.65228.6028.9008,8770.00%
2024/01/310.229.42328.9029.20-2.98,856-0.03%
2024/01/30128.95229.2028.85-18,622-0.01%
2024/01/290.129.7500.0029.500.18,5050.00%
2024/01/24430.74130.3530.1038,5710.03%
2024/01/23130.3000.0030.3018,7710.01%
2024/01/22129.85130.0030.0508,9760.00%
2024/01/19229.451229.5929.70-109,187-0.11%
2024/01/181028.9400.0029.00109,4320.11%
2024/01/176.129.37829.0529.00-29,939-0.02%
2024/01/16129.9000.0029.9019,8420.01%
2024/01/1100.00130.3530.25-19,743-0.01%
2024/01/081.130.791030.5530.80-99,797-0.09%
2024/01/05231.5500.0031.0529,7310.02%
2024/01/0300.003.131.0631.40-3.19,712-0.03%
2024/01/0200.00331.2731.40-39,609-0.03%
2023/12/28532.261232.1531.75-79,501-0.07%
2023/12/2716.531.412131.8531.95-4.59,258-0.05%
2023/12/2200.002030.9530.35-208,903-0.22%
2023/12/213630.1600.0030.30368,8250.41%
2023/12/200.129.9800.0030.050.18,7970.00%
2023/12/190.129.5500.0029.450.18,8210.00%
2023/12/18229.85229.8529.9008,8130.00%
2023/12/15730.71930.8930.10-28,705-0.02%
2023/12/1400.00929.2929.20-98,193-0.11%
2023/12/110.128.4000.0028.350.18,6450.00%
2023/12/0800.001128.4528.45-118,713-0.13%
2023/12/07128.4500.0028.4518,6910.01%
2023/12/05128.6500.0028.6518,9630.01%
2023/12/04529.0600.0029.0059,2150.05%
2023/12/0100.00828.6028.70-89,312-0.09%
2023/11/30929.1511.128.9828.80-2.19,486-0.02%
2023/11/2900.004028.8528.85-409,548-0.42%
2023/11/270.128.401.128.3028.25-111,045-0.01%
2023/11/241128.6200.0028.701113,3180.08%
2023/11/22328.4000.0028.40313,4470.02%
2023/11/210.128.7500.0028.650.113,4550.00%
2023/11/1700.00228.4528.40-213,484-0.01%
2023/11/162028.2800.0028.352013,4920.15%
2023/11/15428.31228.3528.35213,4640.01%
2023/11/134.127.8700.0027.554.113,2980.03%
2023/11/100.127.4500.0027.450.113,3080.00%
2023/11/09127.40527.4127.40-413,340-0.03%
2023/11/082.127.6500.0027.702.113,3450.02%
2023/11/060.328.2000.0028.300.313,2660.00%
2023/11/02127.90127.7027.95013,2940.00%
2023/11/01426.93126.7527.40313,2050.02%
2023/10/31227.25127.0027.00113,0950.01%
2023/10/301127.64927.6227.75212,9580.02%
2023/10/275.128.30128.5028.504.112,7430.03%
2023/10/262.328.7200.0028.652.312,6180.02%
2023/10/252.129.90330.2229.65-112,433-0.01%
2023/10/24233.0500.0032.40211,9740.02%
2023/10/2300.000.132.7532.70-0.112,1730.00%
2023/10/1800.001232.2432.20-1212,263-0.10%
2023/10/043031.6000.0031.653012,3030.24%
2023/10/02101.431.7100.0031.70101.412,2450.83% 大買/鉅額交易
2023/09/2800.001.431.9831.65-1.412,136-0.01%
2023/09/2700.001132.0732.05-1112,051-0.09%
2023/09/26533.1000.0032.75511,9110.04%
2023/09/22232.551033.0033.30-811,784-0.07%
2023/09/21133.6500.0033.55111,7750.01%
2023/09/202534.221933.9034.05611,7740.05%
2023/09/193234.3400.0034.353211,7710.27%
2023/09/1800.00034.7534.70012,0920.00%
2023/09/15734.771234.7435.00-512,366-0.04%
2023/09/131634.071534.2034.15113,2800.01%
2023/09/122533.682534.0834.00014,0310.00%
2023/09/112334.452633.8533.75-314,181-0.02%
2023/09/082334.235134.4934.55-2814,275-0.20%
2023/09/0736.134.413134.3534.355.114,2500.04%
2023/09/06133.70633.9533.95-514,042-0.04%
2023/09/05733.62534.3033.85214,0430.01%
2023/09/018833.5188.133.2733.20-0.114,0470.00%
2023/08/317234.158034.0433.70-813,780-0.06%
2023/08/3065.434.4786.534.6034.75-21.112,862-0.16%
2023/08/2900.00131.5032.35-110,765-0.01%
2023/08/2800.00231.5031.15-210,635-0.02%
2023/08/240.131.0000.0031.150.110,7380.00%
2023/08/23330.85331.3531.20010,7620.00%
2023/08/22430.58230.3030.20210,7700.02%
2023/08/18130.4000.0030.15110,7880.01%
2023/08/17430.2500.0030.35410,8830.04%
2023/08/1600.00130.0030.05-110,881-0.01%
2023/08/15130.6000.0030.35110,9120.01%
2023/08/1400.00130.1530.15-111,020-0.01%
2023/08/114.130.7000.0030.454.111,0210.04%
2023/08/0900.00430.9030.90-411,168-0.04%
2023/08/0800.00231.0030.95-211,212-0.02%
2023/08/021031.2514.131.3731.20-4.111,256-0.04%
2023/08/011.331.4300.0031.801.311,1980.01%
2023/07/3100.000.231.3531.20-0.211,2210.00%
2023/07/28131.45631.0831.15-511,173-0.04%
2023/07/271130.306.130.5730.60511,1790.04%
2023/07/266.130.067.130.1530.10-111,116-0.01%
2023/07/251031.000.131.1031.001010,9870.09%
2023/07/240.130.8500.0030.700.111,1740.00%
2023/07/2100.001031.1031.10-1011,525-0.09%
2023/07/200.131.75231.5531.35-211,807-0.02%
2023/07/19131.9000.0031.80111,8900.01%
2023/07/182.131.91132.0032.151.111,9290.01%
2023/07/17332.0500.0032.50311,8400.03%
2023/07/13732.298.132.2432.05-1.111,852-0.01%
2023/07/070.132.2000.0032.250.111,8500.00%
2023/07/06232.4000.0032.35211,9040.02%
2023/07/05132.5000.0032.50111,9470.01%
2023/07/0300.00432.6032.50-412,168-0.03%
2023/06/29932.85932.8532.70012,7080.00%
2023/06/28832.55132.7532.40712,6060.06%
2023/06/2600.000.132.6032.85-0.112,5300.00%
2023/06/20232.73133.1532.60111,7760.01%
2023/06/192.134.9600.0034.902.111,0430.02%
2023/06/161.134.102534.6834.85-23.910,242-0.23%
2023/06/15133.85133.8533.9009,4090.00%
2023/06/142033.30233.4033.60189,2780.19%
2023/06/12232.4000.0032.4028,9340.02%
2023/06/090.132.2000.0032.100.18,8610.00%
2023/06/08232.2500.0032.3028,7480.02%
2023/06/07233.235633.0533.00-548,599-0.63%
2023/06/0600.00933.6133.30-98,500-0.11%
2023/06/05833.47133.5033.4078,3860.08%
2023/06/02134.1000.0033.8518,2630.01%
2023/06/0100.00333.6533.65-38,137-0.04%
2023/05/3100.00233.4033.30-28,351-0.02%
2023/05/29233.4300.0033.4028,3340.02%
2023/05/2600.00233.1532.95-28,319-0.02%
2023/05/240.432.7500.0032.900.48,2610.00%
2023/05/23132.4500.0032.8018,2220.01%
2023/05/22132.7500.0032.7018,1250.01%
2023/05/19232.7000.0032.8028,0910.02%
2023/05/1800.00132.8032.90-18,088-0.01%
2023/05/1700.00132.3032.20-18,181-0.01%
2023/05/16732.36532.3532.0528,1640.02%
2023/05/1500.00232.5032.45-28,088-0.02%
2023/05/121632.5000.0031.90168,0180.20%
2023/05/111632.5000.0031.85167,9300.20%
2023/05/091432.731632.6532.65-27,843-0.03%
2023/05/05232.2000.0032.5027,8670.03%
2023/05/02232.8800.0032.8028,1140.02%
2023/04/260.632.501131.8531.80-10.47,934-0.13%
2023/04/25333.3800.0033.2037,5480.04%
2023/04/241334.2500.0034.25137,1960.18%
2023/04/20234.30234.1534.1006,9690.00%
2023/04/191.134.0100.0033.951.17,0300.01%
2023/04/18234.3500.0034.3026,9990.03%
2023/04/14134.7000.0034.6516,9750.01%
2023/04/13134.7000.0034.6516,9620.01%
2023/04/120.135.1800.0035.200.16,9340.00%
2023/04/100.234.98335.1034.85-2.96,928-0.04%
2023/04/070.135.05135.1035.15-16,901-0.01%
2023/04/06234.40034.4534.3526,8430.03%
2023/03/3110.335.692635.4635.05-15.76,913-0.23%
2023/03/30134.351034.7534.75-96,823-0.13%
2023/03/280.133.90334.1533.90-37,666-0.04%
2023/03/24834.68934.7234.70-18,582-0.01%
2023/03/230.134.1000.0034.050.18,5620.00%
2023/03/2100.00734.5534.25-78,762-0.08%
2023/03/1700.00634.0333.90-68,980-0.07%
2023/03/15033.6500.0033.6009,1410.00%
2023/03/14533.5800.0033.5559,3950.05%
2023/03/13533.8200.0034.0059,6650.05%
2023/03/101434.2500.0034.10149,7660.14%
2023/03/08434.8500.0034.9049,9920.04%
2023/03/07335.1700.0035.0539,9790.03%
2023/03/0620.235.462835.3135.35-7.89,939-0.08%
2023/03/033635.691035.8835.75269,9300.26%
2023/03/021234.531334.8134.80-19,716-0.01%
2023/03/01234.03134.1034.3019,7910.01%
2023/02/221.134.70234.6834.60-110,317-0.01%
2023/02/200.135.3000.0035.200.110,5300.00%
2023/02/1700.00035.0035.05010,6220.00%
2023/02/161.135.2500.0035.101.110,7630.01%
2023/02/150.235.0800.0035.300.210,9540.00%
2023/02/140.136.5300.0036.350.110,7530.00%
2023/02/10136.1500.0035.80110,8970.01%
2023/02/092.336.5000.0036.402.311,1100.02%
2023/02/080.136.605036.6036.45-49.911,197-0.45%
2023/02/070.136.2500.0036.250.111,2480.00%
2023/02/061.336.2900.0036.301.311,2880.01%
2023/02/030.237.111037.1337.25-9.811,319-0.09%
2023/02/022637.066.436.8237.3019.611,3370.17%
2023/02/010.235.6000.0035.700.211,2580.00%
2023/01/310.135.502235.7035.80-21.911,369-0.19%
2023/01/302235.5000.0035.502211,6630.19%
2023/01/13234.5800.0034.50211,5920.02%
2023/01/1200.00135.0034.95-111,746-0.01%
2023/01/11135.05335.3035.00-211,887-0.02%
2023/01/09335.0200.0035.20312,1030.02%
2023/01/061.134.6900.0034.751.112,1900.01%
2023/01/051034.901034.4534.20012,2140.00%
2023/01/04134.2500.0034.20112,2260.01%
2023/01/0300.00133.5534.25-112,334-0.01%
2022/12/2900.00033.6033.75012,3870.00%
2022/12/2300.00034.4535.00012,6060.00%
2022/12/2100.00334.6034.85-312,271-0.02%
2022/12/161034.9500.0034.851010,9100.09%
2022/12/15135.2500.0035.25110,4910.01%
2022/12/14235.082.135.2435.30-0.110,4770.00%
2022/12/1300.001034.7534.75-1010,371-0.10%
2022/12/1200.001033.6534.60-1010,278-0.10%
2022/12/09033.8500.0033.95010,2140.00%
2022/12/08633.16533.7033.70110,1540.01%
2022/12/06134.90534.6534.50-49,946-0.04%
2022/12/051036.302.635.7635.857.49,7040.08%
2022/12/021135.74635.1635.1559,5320.05%
2022/11/2800.00133.8033.95-19,148-0.01%
2022/11/2400.00734.4534.75-79,037-0.08%
2022/11/23535.051634.8134.70-118,985-0.12%
2022/11/22234.101033.9034.70-88,874-0.09%
2022/11/21934.32234.9034.2078,8700.08%
2022/11/182034.735.134.5934.85158,6720.17%
2022/11/170.133.751133.7333.70-118,387-0.13%
2022/11/1600.00134.0534.10-18,322-0.01%
2022/11/151133.5000.0033.65118,1560.13%
2022/11/1400.00133.7033.75-18,112-0.01%
2022/11/1100.00334.3233.75-38,049-0.04%
2022/11/1000.00432.6032.75-47,906-0.05%
2022/11/0900.00132.7032.55-17,938-0.01%
2022/11/0811.332.751132.5332.300.37,9090.00%
2022/11/07632.5513.132.6232.90-7.17,944-0.09%
2022/11/0400.000.131.0031.00-0.17,9060.00%
2022/11/03530.20529.9030.5508,0380.00%
2022/10/3100.00629.6329.80-68,313-0.07%
2022/10/2813.229.0200.0028.7013.28,2180.16%
2022/10/27130.0500.0030.0017,9710.01%
2022/10/265.130.25529.8530.050.17,9350.00%
2022/10/1900.00732.3032.00-78,243-0.08%
2022/10/181632.911632.8732.9508,1490.00%
2022/10/17731.7000.0032.6078,0660.09%
2022/10/14232.15232.3032.4508,0420.00%
2022/10/1100.00230.9030.40-28,126-0.02%
2022/10/0700.00132.1032.15-18,164-0.01%
2022/10/0600.00931.8532.00-98,261-0.11%
2022/10/0500.001232.2732.50-128,371-0.14%
2022/10/041031.84132.0032.2098,5090.11%
2022/10/031.130.4000.0031.001.18,4880.01%
2022/09/30330.48130.9031.1528,6260.02%
2022/09/290.130.7000.0030.700.18,5520.00%
2022/09/280.129.65329.6529.10-2.98,756-0.03%
2022/09/265.129.78229.8529.653.19,0390.03%
2022/09/20631.250.331.3031.305.79,2650.06%
2022/09/161031.40131.3531.8099,3510.10%
2022/09/140.131.40231.4031.35-29,520-0.02%
2022/09/13132.3500.0031.8519,5710.01%
2022/09/0800.00131.8532.25-19,847-0.01%
2022/09/0700.00230.5530.75-29,787-0.02%
2022/09/06331.33631.1631.00-39,815-0.03%
2022/09/0511.131.7800.0031.7011.19,8640.11%
2022/09/021332.4300.0032.30139,9280.13%
2022/09/0100.00332.6832.80-39,958-0.03%
2022/08/3100.00333.0032.95-39,982-0.03%
2022/08/29532.452532.6032.60-2010,220-0.20%
2022/08/264133.6000.0033.404110,2840.40%
2022/08/250.132.85233.0032.90-210,528-0.02%
2022/08/24832.545.432.4132.552.610,5700.02%
2022/08/230.132.85632.9332.85-610,565-0.06%
2022/08/220.133.0300.0033.150.110,6570.00%
2022/08/19833.40333.0533.30510,6530.05%
2022/08/18532.3900.0032.70510,5920.05%
2022/08/17332.88132.8532.80210,5210.02%
2022/08/16633.3000.0033.25610,4440.06%
2022/08/1500.00633.4033.45-610,401-0.06%
2022/08/1200.00333.0033.45-310,421-0.03%
2022/08/111.132.42532.4032.75-3.910,414-0.04%
2022/08/10131.351731.1231.15-1610,279-0.16%
2022/08/0911.132.14332.2732.108.110,1180.08%
2022/08/0800.00132.7533.50-19,930-0.01%
2022/08/0500.0013.132.8433.05-13.19,830-0.13%
2022/08/03432.11132.1532.0539,7760.03%
2022/08/02332.3000.0032.0539,7970.03%
2022/08/01232.88432.8133.10-29,756-0.02%
2022/07/29432.45332.8032.6519,7320.01%
2022/07/2813.232.291032.4532.503.29,7590.03%
2022/07/2717.133.272033.6432.85-2.99,603-0.03%
2022/07/21332.0000.0032.3539,7740.03%
2022/07/2000.00432.3132.10-49,813-0.04%
2022/07/1900.00131.2031.25-19,780-0.01%
2022/07/13129.301128.7029.00-109,800-0.10%
2022/07/121129.302030.0029.30-99,693-0.09%
2022/07/082031.4000.0031.00209,6100.21%
2022/07/07130.0500.0030.4519,5720.01%
2022/07/06830.11130.4529.7079,6510.07%
2022/07/051131.2425.631.1531.25-14.69,454-0.15%
2022/07/04632.53432.5032.2029,2800.02%
2022/07/013432.9800.0032.50349,3420.36%
2022/06/303034.452635.3035.5049,2920.04%
2022/06/28336.5000.0036.2039,3770.03%
2022/06/2400.002036.1036.00-209,628-0.21%
2022/06/23535.5500.0035.2559,6420.05%
2022/06/222736.22235.8535.70259,7060.26%
2022/06/16337.80338.1537.8009,3440.00%
2022/06/132538.082538.2738.0009,6270.00%
2022/06/10539.00639.0639.10-19,737-0.01%
2022/06/08539.6000.0039.9059,9850.05%
2022/06/0700.00140.5040.50-19,921-0.01%
2022/06/06140.85140.7540.70010,0800.00%
2022/06/02840.811540.7940.75-710,340-0.07%
2022/06/011039.601039.5539.60010,4130.00%
2022/05/312039.602039.2839.50010,6080.00%
2022/05/25139.0000.0038.95111,6380.01%
2022/05/2000.00139.5039.30-112,770-0.01%
2022/05/19239.45239.2339.75013,0500.00%
2022/05/16238.351238.6938.35-1015,278-0.07%
2022/05/1200.001037.4237.40-1015,737-0.06%
2022/05/09137.7000.0037.60117,0820.01%
2022/05/0500.001239.1939.20-1217,888-0.07%
2022/05/03438.08338.4038.30119,1830.01%
2022/04/29838.38338.2038.20519,3830.03%
2022/04/281637.7400.0037.751619,3040.08%
2022/04/27437.80337.6738.25119,1220.01%
2022/04/26137.9500.0038.00118,8130.01%
2022/04/251138.1900.0038.151118,7530.06%
2022/04/20940.15140.2040.45818,8550.04%
2022/04/19439.0400.0039.00418,7290.02%
2022/04/18238.2300.0038.40218,8320.01%
2022/04/15638.401338.3138.20-718,894-0.04%
2022/04/143338.813038.8538.80318,9290.02%
2022/04/13239.48238.9839.90018,9170.00%
2022/04/12739.081039.4838.75-318,934-0.02%
2022/04/11539.90339.8739.75218,8480.01%
2022/04/08239.8500.0039.90218,9160.01%
2022/04/07339.5000.0039.35319,0870.02%
2022/03/31540.2000.0040.10518,8150.03%
2022/03/30340.32340.3040.50018,7080.00%
2022/03/29141.2000.0040.60118,6360.01%
2022/03/28241.15141.1541.20118,6700.01%
2022/03/2500.00141.2541.25-118,715-0.01%
2022/03/241141.81841.8941.85318,6300.02%
2022/03/23642.6500.0042.30618,6350.03%
2022/03/21042.15442.2542.25-418,768-0.02%
2022/03/18242.231042.4542.45-818,886-0.04%
2022/03/171641.761541.8841.95118,7670.01%
2022/03/1500.00341.2840.50-318,785-0.02%
2022/03/14141.701541.5241.70-1418,847-0.07%
2022/03/11341.451841.4641.25-1518,876-0.08%
2022/03/10442.23342.4542.20118,8760.01%
2022/03/0900.00341.5341.50-318,976-0.02%
2022/03/08241.701642.9941.55-1419,118-0.07%
2022/03/071143.74443.2143.40718,9660.04%
2022/03/044844.56444.7144.604418,8950.23%
2022/03/031844.814344.6845.00-2518,963-0.13%
2022/03/02243.88343.7844.05-118,800-0.01%
2022/03/01744.13344.1544.20418,8830.02%
2022/02/251044.12343.7343.50718,9700.04%
2022/02/2400.002543.1543.10-2519,199-0.13%
2022/02/23544.28244.1344.20319,4080.02%
2022/02/223243.772743.8344.15519,4590.03%
2022/02/21944.66544.7944.70419,5370.02%
2022/02/183744.603144.5945.10619,8080.03%
2022/02/172344.2852.244.6044.65-29.219,340-0.15%
2022/02/161043.551143.3943.25-118,348-0.01%
2022/02/15843.24243.4542.90618,6790.03%
2022/02/1400.001642.7542.85-1619,095-0.08%
2022/02/111643.741743.5743.55-119,414-0.01%
2022/02/101142.662342.5342.90-1219,178-0.06%
2022/02/0900.00342.1042.20-318,923-0.02%
2022/02/0800.006441.7342.10-6418,876-0.34%
2022/02/0718641.7315541.4941.003118,7760.17% 大買/大賣/
2022/01/2613841.2314640.7341.00-818,482-0.04% 大買/大賣/
2022/01/25238.70139.0038.60117,7330.01%
2022/01/24438.551038.4338.65-618,024-0.03%
2022/01/21139.4000.0039.35118,2010.01%
2022/01/2000.00240.1040.05-218,862-0.01%
2022/01/17140.6000.0040.60120,7240.00%
2022/01/1400.00139.3539.45-121,0570.00%
2022/01/13240.4500.0040.15221,2380.01%
2022/01/123040.0000.0040.053021,4420.14%
2022/01/11140.001040.3039.75-921,870-0.04%
2022/01/1000.00140.4040.45-121,7980.00%
2022/01/0700.001040.9540.75-1021,872-0.05%
2022/01/063041.232041.6841.501021,9050.05%
2022/01/0500.001042.0041.95-1021,968-0.05%
2022/01/04341.5500.0041.35321,9850.01%
2022/01/031041.451.741.2441.108.322,4290.04%
2021/12/301542.144242.2242.20-2722,361-0.12%
2021/12/2900.001141.8541.85-1122,336-0.05%
2021/12/28141.65341.5541.70-222,408-0.01%
2021/12/221541.681041.8541.40522,8180.02%
2021/12/21940.9700.0041.20922,7220.04%
2021/12/203040.601.440.2840.3028.622,7530.13%
2021/12/17140.2500.0040.35122,8260.00%
2021/12/161140.8600.0040.701122,9880.05%
2021/12/1400.004040.2140.10-4023,794-0.17%
2021/12/131241.2900.0041.051223,6830.05%
2021/12/101441.101041.3041.40423,9250.02%
2021/12/09241.831341.5341.40-1123,887-0.05%
2021/12/08142.00841.9641.95-723,794-0.03%
2021/12/07642.28442.0042.30223,7800.01%
2021/12/061142.005.241.9042.355.823,8160.02%
2021/12/037.242.35242.5542.405.224,3040.02%
2021/12/0223.743.181043.3542.5513.724,4320.06%
2021/12/011142.92842.5543.00324,3580.01%
2021/11/302242.861742.5542.40524,4480.02%
2021/11/292842.03541.4242.102324,4340.09%
2021/11/261141.972141.7541.80-1024,593-0.04%
2021/11/251742.8014.442.6942.702.624,5850.01%
2021/11/249.343.26543.1443.104.324,5780.02%
2021/11/232143.64543.8343.801624,4600.07%
2021/11/2238.343.5389.743.7143.65-51.424,134-0.21%
2021/11/191.142.85142.7042.350.123,6050.00%
2021/11/186.342.41642.5042.800.323,5970.00%
2021/11/1763.243.3319.243.7843.154423,3020.19%
2021/11/162.243.071243.1143.15-9.822,936-0.04%
2021/11/1512.142.9915.843.2242.85-3.723,044-0.02%
2021/11/125.442.891643.0542.90-10.623,352-0.05%
2021/11/1111.242.401542.4542.45-3.823,098-0.02%
2021/11/1017.241.215541.5142.10-37.823,002-0.16%
2021/11/09741.332241.3841.10-1523,778-0.06%
2021/11/08440.381739.9840.35-1323,818-0.05%
2021/11/0500.00739.5439.70-724,236-0.03%
2021/11/04439.5500.0039.40424,4600.02%
2021/11/03440.142439.9939.85-2024,723-0.08%
2021/11/021039.721739.7839.45-728,403-0.02%
2021/11/0100.001940.2040.25-1929,275-0.06%
2021/10/291739.40939.6439.20829,3590.03%
2021/10/281338.832139.2739.20-829,546-0.03%
2021/10/271238.13337.9238.10930,1540.03%
2021/10/261338.232837.9938.45-1529,739-0.05%
2021/10/251036.59236.8337.30829,3470.03%
2021/10/221637.0076.236.6437.15-60.230,040-0.20%
2021/10/21536.01536.0036.00030,1020.00%
2021/10/203.235.101234.9135.65-8.830,232-0.03%
2021/10/191034.65634.8135.40430,3660.01%
2021/10/156036.1000.0036.106030,9370.19%
2021/10/14435.08435.3335.50031,2260.00%
2021/10/1300.00134.6534.65-131,3070.00%
2021/10/12135.65235.2035.55-131,6130.00%
2021/10/0813.535.981935.9035.60-5.531,804-0.02%
2021/10/0700.001.734.8335.20-1.731,931-0.01%
2021/10/066.135.4700.0034.156.133,2560.02%
2021/10/05834.88335.5535.55533,2300.02%
2021/10/041336.536635.8135.45-5333,664-0.16%
2021/10/0100.003136.3036.30-3134,056-0.09%
2021/09/30237.05236.7536.85034,0630.00%
2021/09/2910.636.781036.7036.850.634,1340.00%
2021/09/2800.00437.5037.40-434,250-0.01%
2021/09/2400.00236.5536.85-234,884-0.01%
2021/09/231136.0900.0036.251135,2590.03%
2021/09/221136.03736.6436.40435,5230.01%
2021/09/17937.2600.0037.15935,5550.03%
2021/09/161038.4000.0038.201036,1770.03%
2021/09/151638.0000.0038.001637,9470.04%
2021/09/13739.64439.9339.50338,8630.01%
2021/09/102040.0000.0040.052039,2380.05%
2021/09/09839.0500.0038.90839,6780.02%
2021/09/082640.4135340.6038.90-32739,832-0.82% 大賣/鉅額交易
2021/09/0733341.242141.7041.5031239,4900.79% 大買/鉅額交易
2021/09/062841.511741.3141.151139,5530.03%
2021/09/03241.50441.3941.50-240,5260.00%
2021/09/024440.7717441.0740.90-13041,049-0.32% 大賣/鉅額交易
2021/09/0117041.0021040.4041.60-4040,931-0.10% 大買/大賣/
2021/08/3134739.82339.140.0640.307.940,8330.02% 大買/大賣/
2021/08/3027339.3930039.3639.65-2740,864-0.07% 大買/大賣/
2021/08/27258.139.4125738.9039.151.141,0240.00% 大買/大賣/
2021/08/265239.331239.6239.254041,3120.10%
2021/08/2517239.341139.0939.3016141,8360.38% 大買/鉅額交易
2021/08/241238.861438.4938.60-242,7070.00%
2021/08/23438.48338.8038.80142,9870.00%
2021/08/20438.341637.8537.75-1244,079-0.03%
2021/08/191238.30338.4038.20944,0990.02%
2021/08/1823738.4922538.0039.701244,2300.03% 大買/大賣/
2021/08/1721.137.822437.7037.65-2.944,318-0.01%
2021/08/16537.821537.7937.95-1044,285-0.02%
2021/08/134138.95239.2538.203944,0360.09%
2021/08/123240.982041.0040.801242,9860.03%
2021/08/112341.685041.7641.55-2742,969-0.06%
2021/08/101742.81442.9542.701343,0530.03%
2021/08/0921.443.353843.4843.10-16.643,407-0.04%
2021/08/06177.646.1811045.9744.0067.643,6160.16% 大買/大賣/
2021/08/058144.507744.7945.45440,3830.01%
2021/08/044443.995444.2344.25-1040,198-0.02%
2021/08/0326.143.133943.2143.35-12.940,676-0.03%
2021/08/023443.517843.6344.10-4440,681-0.11%
2021/07/3020942.0820641.0841.50340,3100.01% 大買/大賣/
2021/07/294741.34341.3341.404440,5510.11%
2021/07/282341.0000.0041.152341,1740.06%
2021/07/271742.84643.4042.901141,4390.03%
2021/07/264042.955242.6543.00-1242,023-0.03%
2021/07/23442.2100.0042.30442,4190.01%
2021/07/221741.163840.9740.95-2143,953-0.05%
2021/07/2128.940.9300.0040.5028.945,1050.06%
2021/07/2021.242.1915.542.1842.005.746,2750.01%
2021/07/193143.0500.0043.153146,5250.07%
2021/07/16743.712043.6043.80-1347,423-0.03%
2021/07/151343.09842.9443.10547,5520.01%
2021/07/144343.183743.5943.05648,4100.01%
2021/07/13211.544.6922944.8244.45-17.648,793-0.04% 大買/大賣/
2021/07/123243.232743.5443.05549,4390.01%
2021/07/092343.455543.1143.00-3249,779-0.06%
2021/07/08544.313445.0644.00-2950,272-0.06%
2021/07/0738.344.53944.5944.5029.351,0240.06%
2021/07/06545.061444.9144.50-952,410-0.02%
2021/07/052445.252645.5045.15-254,9150.00%
2021/07/021244.693344.4345.10-2155,324-0.04%
2021/07/012344.881744.6944.20655,3920.01%
2021/06/30645.27845.2245.70-255,6110.00%
2021/06/291544.66545.1044.301056,7390.02%
2021/06/28844.69444.6145.10456,7790.01%
2021/06/258245.825146.0344.953157,3540.05%
2021/06/2411544.7215745.1045.40-4257,065-0.07% 大買/大賣/
2021/06/231742.441142.4742.85655,5850.01%
2021/06/221242.92943.1942.30355,1680.01%
2021/06/214243.922444.0243.551855,2480.03%
2021/06/185045.314045.3645.101055,3850.02%
2021/06/171044.363144.5244.70-2155,271-0.04%
2021/06/162944.13344.0043.902656,1040.05%
2021/06/153644.62944.6244.602756,1860.05%
2021/06/114944.818344.6144.20-3456,129-0.06%
2021/06/0917.442.84543.1042.3512.455,3090.02%
2021/06/08643.27443.5343.05256,5960.00%
2021/06/071.143.06943.1243.25-7.957,230-0.01%
2021/06/0444.142.481742.6742.6527.157,7560.05%
2021/06/031243.331743.1343.25-558,115-0.01%
2021/06/025943.572443.3743.253558,5030.06%
2021/06/014043.786443.7043.00-2458,944-0.04%
2021/05/31242.50542.6542.20-359,371-0.01%
2021/05/2816342.50143.542.4042.5019.559,8380.03% 大買/大賣/
2021/05/27140.55540.3840.70-460,141-0.01%
2021/05/261140.971740.8540.80-661,548-0.01%
2021/05/253540.892940.8340.35662,9070.01%
2021/05/241538.942138.9639.05-663,587-0.01%
2021/05/211638.371938.1338.80-364,4910.00%
2021/05/20337.85738.2937.60-466,943-0.01%
2021/05/1923.138.331138.5038.4012.169,2570.02%
2021/05/18936.802437.4838.35-1572,444-0.02%
2021/05/17835.613935.8634.90-3172,647-0.04%
2021/05/141239.08938.9438.30372,4340.00%
2021/05/137837.554838.0038.003071,9170.04%
2021/05/12737.792837.7836.85-2171,474-0.03%
2021/05/111440.141240.1739.70271,0240.00%
2021/05/102442.762342.9342.60170,4500.00%
2021/05/074142.274842.1943.10-770,402-0.01%
2021/05/0625.141.892141.5940.954.170,2220.01%
2021/05/052643.391142.2442.001570,4080.02%
2021/05/043244.818545.9344.90-5370,821-0.07%
2021/05/033946.285145.8445.55-1271,211-0.02%
2021/04/291146.0275.246.4445.85-64.271,091-0.09%
2021/04/28166.247.3196.447.4346.8069.870,9940.10% 大買/
2021/04/27117.448.2524348.3348.60-125.670,017-0.18% 大買/大賣/鉅額交易
2021/04/2632047.9227848.1548.054268,8340.06% 大買/大賣/
2021/04/23446.2811.546.1346.75-7.567,995-0.01%
2021/04/228.546.171146.0044.90-2.568,2260.00%
2021/04/21646.90847.0046.95-267,9090.00%
2021/04/2019847.184247.6646.9015667,6630.23% 大買/鉅額交易
2021/04/1938.547.324747.2547.00-8.567,071-0.01%
2021/04/167947.2410447.2947.15-2566,517-0.04% 大賣/
2021/04/15745.192745.3445.30-2065,270-0.03%
2021/04/143944.582244.8044.701765,2050.03%
2021/04/139346.038846.3344.95565,4320.01%
2021/04/1212747.1712747.0246.80064,7640.00% 大買/大賣/
2021/04/0910546.7225447.4347.70-14964,268-0.23% 大買/大賣/鉅額交易
2021/04/087945.979445.8545.85-1562,705-0.02%
2021/04/073745.415.145.3845.3531.963,1840.05%
2021/04/063345.683946.0445.45-664,349-0.01%
2021/04/017945.4493.245.4945.30-14.266,334-0.02%
2021/03/314845.032044.7444.352865,1730.04%
2021/03/3021.244.684445.1044.65-22.865,480-0.03%
2021/03/293145.041244.7345.051965,0350.03%
2021/03/26143.801743.9144.05-1665,091-0.02%
2021/03/25143.00143.0542.95065,3270.00%
2021/03/2400.002043.4243.45-2065,705-0.03%
2021/03/23844.29944.9643.95-165,6720.00%
2021/03/22944.371444.4644.60-565,490-0.01%
2021/03/1965.244.793344.7544.7532.265,5700.05%
2021/03/182.344.35544.3744.35-2.764,9580.00%
2021/03/171343.6700.0043.901365,4650.02%
2021/03/168.243.72344.0743.605.266,1770.01%
2021/03/15844.00144.0044.00766,6300.01%
2021/03/1288.344.3214544.4344.60-56.768,178-0.08% 大賣/
2021/03/118143.371342.8743.456869,2750.10%
2021/03/10641.556241.2041.95-5671,263-0.08%
2021/03/096239.99240.3040.406072,3080.08%
2021/03/083340.90840.7340.152574,4910.03%
2021/03/05840.782340.5840.35-1575,454-0.02%
2021/03/04110.142.409542.2341.9015.175,8210.02% 大買/
2021/03/0374.144.013544.4444.2039.177,3190.05%
2021/03/025947.427647.3545.10-1776,987-0.02%
2021/02/2630.147.111947.0647.2011.176,6000.01%
2021/02/256647.5175.147.3148.40-9.176,552-0.01%
2021/02/244546.895147.2545.65-677,344-0.01%
2021/02/234046.576846.7046.55-2877,782-0.04%
2021/02/2229547.70157.148.0147.20137.977,7570.18% 大買/大賣/鉅額交易
2021/02/199345.6655.145.5946.3537.976,6610.05%
2021/02/187644.01247.643.5245.80-171.676,244-0.23% 大賣/鉅額交易
2021/02/1714241.764042.0541.6510273,5770.14% 大買/鉅額交易
2021/02/052840.7015840.5940.95-13072,917-0.18% 大賣/鉅額交易
2021/02/0413140.00140.2540.0013072,6470.18% 大買/鉅額交易
2021/02/03340.48740.5040.25-472,934-0.01%
2021/02/021340.38840.4240.25572,9710.01%
2021/02/0100.00240.1540.45-272,6000.00%
2021/01/29639.71839.6439.30-272,4590.00%
2021/01/281339.91439.7039.60972,1760.01%
2021/01/277840.8313641.0740.70-5871,689-0.08% 大賣/
2021/01/2620042.6923743.0042.00-3771,112-0.05% 大買/大賣/
2021/01/2514442.23220.142.0042.75-76.170,128-0.11% 大買/大賣/
2021/01/222740.542140.3440.80669,2580.01%
2021/01/212139.712939.6439.60-869,020-0.01%
2021/01/202439.053839.2538.30-1469,583-0.02%
2021/01/191338.50838.7438.50573,8300.01%
2021/01/1827.138.464338.2138.20-15.975,706-0.02%
2021/01/151040.572040.3139.95-1076,474-0.01%
2021/01/142440.382340.4940.40175,6740.00%
2021/01/13339.9700.0039.75375,0610.00%
2021/01/121440.1817.639.7639.30-3.674,9720.00%
2021/01/112439.841039.6239.901474,5520.02%
2021/01/0832.640.783640.5340.25-3.474,2680.00%
2021/01/073439.43739.3939.552773,4860.04%
2021/01/063339.608439.9339.20-5173,151-0.07%
2021/01/05940.664840.4140.50-3972,060-0.05%
2021/01/0414240.95940.9640.9013371,8600.19% 大買/鉅額交易
2020/12/318542.569342.4542.30-871,330-0.01%
2020/12/30542.672142.2742.35-1670,696-0.02%
2020/12/2930.142.586242.5641.85-31.969,714-0.05%
2020/12/2830143.2253043.4643.80-22968,645-0.33% 大買/大賣/鉅額交易
2020/12/25140.9032.240.3540.40-31.266,349-0.05%
2020/12/2422.240.37440.0940.3518.266,9060.03%
2020/12/23139.904239.0140.10-4167,476-0.06%
2020/12/226239.711139.9038.955167,4040.08%
2020/12/21640.6800.0040.55666,7880.01%
2020/12/18641.225141.9340.75-4566,422-0.07%
2020/12/175441.19540.9641.204965,9450.07%
2020/12/164740.5800.0040.504765,6760.07%
2020/12/1531.240.746040.6240.05-28.865,428-0.04%
2020/12/14641.83741.5641.45-165,0050.00%
2020/12/113741.931441.5841.752365,2490.04%
2020/12/1063.341.503641.4841.7527.364,6910.04%
2020/12/0915542.522442.8343.0013164,1750.20% 大買/鉅額交易
2020/12/08162.242.326042.1742.05102.263,6380.16% 大買/鉅額交易
2020/12/0735544.9639845.2744.45-4362,067-0.07% 大買/大賣/
2020/12/0415743.1623143.4543.60-7460,156-0.12% 大買/大賣/
2020/12/039041.1214641.9441.10-5658,433-0.10% 大賣/
2020/12/0227640.7228840.9941.65-1259,256-0.02% 大買/大賣/
2020/12/016839.5544.839.2139.6023.256,8920.04%
2020/11/3032938.5326038.5938.506955,8530.12% 大買/大賣/
2020/11/2718738.09105.238.0938.1581.854,6840.15% 大買/大賣/
2020/11/261036.22936.4636.40151,8110.00%
2020/11/251736.413236.7136.15-1551,279-0.03%
2020/11/2425.236.7824.536.9535.900.750,2790.00%
2020/11/2311437.03165.636.8336.70-51.648,879-0.11% 大買/大賣/
2020/11/208935.3495.735.1035.25-6.746,303-0.01%
2020/11/198.634.421234.3634.50-3.444,487-0.01%
2020/11/1851934.1464634.0133.95-12743,509-0.29% 大買/大賣/鉅額交易
2020/11/1713533.5839.533.4333.6595.542,1080.23% 大買/
2020/11/165.332.205631.9532.25-50.740,643-0.12%
2020/11/134.231.1500.0031.354.240,3030.01%
2020/11/1220331.1516931.2231.153440,1980.08% 大買/大賣/
2020/11/1100.001031.2031.05-1040,055-0.02%
2020/11/101131.631031.6531.50139,6600.00%
2020/11/092031.8800.0031.952039,4580.05%
2020/11/061231.99831.9131.70439,3480.01%
2020/11/0500.001731.6131.95-1739,328-0.04%
2020/11/0400.0011.432.0232.00-11.439,222-0.03%
2020/11/031031.751031.8031.80039,2790.00%
2020/11/023731.993731.7131.40039,3480.00%
2020/10/302832.463632.5232.00-839,190-0.02%
2020/10/291132.894232.8233.05-3138,937-0.08%
2020/10/283833.458333.4833.30-4538,722-0.12%
2020/10/271,32034.371,33634.6333.00-1638,640-0.04% 大買/大賣/
2020/10/2630333.5928433.4734.001935,8680.05% 大買/大賣/
2020/10/2311132.788232.8332.902934,0700.09% 大買/
2020/10/2200.00931.9031.85-932,966-0.03%
2020/10/21131.952831.9531.85-2733,281-0.08%
2020/10/20331.90231.9031.80133,9530.00%
2020/10/19631.661131.5831.70-534,253-0.01%
2020/10/161231.19231.1031.151034,3270.03%
2020/10/15131.60731.4931.45-634,569-0.02%
2020/10/145631.922332.0231.603334,8920.09%
2020/10/131131.37931.5031.55234,9580.01%
2020/10/121032.001532.0731.55-535,007-0.01%
2020/10/084431.895532.0231.80-1134,822-0.03%
2020/10/073531.943531.9931.90034,5460.00%
2020/10/06331.501631.4031.35-1334,492-0.04%
2020/10/051431.54231.5531.351234,8310.03%
2020/09/303131.96532.0131.952635,0640.07%
2020/09/297731.917531.7932.00235,1750.01%
2020/09/287531.328031.1331.95-534,926-0.01%
2020/09/251029.06829.0529.05234,1770.01%
2020/09/242530.091030.4029.901534,1400.04%
2020/09/231730.93330.8830.901434,3350.04%
2020/09/221031.24631.4031.20434,3920.01%
2020/09/211131.73631.7531.75534,3710.01%
2020/09/18932.23332.2532.45634,3780.02%
2020/09/17632.282232.2632.45-1634,409-0.05%
2020/09/162432.484032.7332.40-1634,489-0.05%
2020/09/154832.34132.1532.354733,9640.14%
2020/09/141432.354332.6132.20-2934,385-0.08%
2020/09/11632.071832.4831.80-1234,219-0.04%
2020/09/101032.273432.1132.15-2434,186-0.07%
2020/09/095332.226632.2432.60-1334,508-0.04%
2020/09/0812132.746332.4932.005834,2790.17% 大買/
2020/09/07932.948432.3432.65-7533,648-0.22%
2020/09/048230.076430.2930.751831,4940.06%
2020/09/03229.954830.2330.15-4631,311-0.15%
2020/09/021129.35129.5529.301031,2070.03%
2020/09/011029.8500.0030.051031,6720.03%
2020/08/31130.201230.2930.20-1132,958-0.03%
2020/08/2800.002630.2330.15-2633,318-0.08%
2020/08/27429.79429.7030.00033,5620.00%
2020/08/26129.507.129.4629.45-6.134,015-0.02%
2020/08/252129.4800.0029.452134,8120.06%
2020/08/24829.233129.5029.25-2335,675-0.06%
2020/08/21228.73628.9029.00-436,610-0.01%
2020/08/205828.434428.4128.251437,5000.04%
2020/08/193429.598.630.0829.5025.437,3480.07%
2020/08/1810.130.751130.5030.45-0.937,2820.00%
2020/08/17430.35030.4030.40438,2780.01%
2020/08/14730.2000.0030.30738,7050.02%
2020/08/135430.333530.2530.201938,9870.05%
2020/08/12430.3300.0030.25439,3570.01%
2020/08/111230.721531.1330.60-339,888-0.01%
2020/08/10530.64130.7030.50440,3300.01%
2020/08/071130.44930.5830.35241,7850.00%
2020/08/062030.80331.0330.751742,4750.04%
2020/08/052831.09131.0531.002742,8410.06%
2020/08/041731.17130.8030.801643,2410.04%
2020/08/038931.236131.2431.152843,7930.06%
2020/07/3121431.8120331.8031.701144,0480.02% 大買/大賣/
2020/07/3015631.7119831.9632.15-4243,928-0.10% 大買/大賣/
2020/07/2919229.2620228.8329.25-1042,754-0.02% 大買/大賣/
2020/07/288630.4421330.2329.40-12743,732-0.29% 大賣/鉅額交易
2020/07/272030.681130.8230.60945,3470.02%
2020/07/246231.652731.9431.353546,0770.08%
2020/07/23132.401032.4432.55-946,223-0.02%
2020/07/2249.132.3064.532.2832.25-15.447,024-0.03%
2020/07/2112232.392632.4232.259648,9080.20% 大買/
2020/07/204432.242232.2632.302249,6760.04%
2020/07/17431.85332.1331.85150,4570.00%
2020/07/165632.117531.9231.85-1951,217-0.04%
2020/07/15331.67831.7931.60-551,414-0.01%
2020/07/14631.8800.0031.75652,2310.01%
2020/07/131131.45231.4532.20952,7830.02%
2020/07/107331.236831.1231.10553,4000.01%
2020/07/096832.126131.8631.85753,6580.01%
2020/07/084132.673832.5232.50353,4450.01%
2020/07/072132.521032.6832.401153,5540.02%
2020/07/065832.146332.5432.40-554,271-0.01%
2020/07/036232.4053.332.0832.058.755,9850.02%
2020/07/021231.862032.0132.40-857,379-0.01%
2020/07/011031.4610.131.5831.45-0.157,5930.00%
2020/06/301231.01231.2031.001057,6410.02%
2020/06/291131.011030.9430.90157,8580.00%
2020/06/2435.131.692931.5731.556.158,1600.01%
2020/06/231131.8200.0031.651158,9360.02%
2020/06/222132.201832.0632.05359,7230.01%
2020/06/195432.715332.6232.40159,9670.00%
2020/06/182831.981532.0732.101359,9790.02%
2020/06/173132.131532.3532.051660,3100.03%
2020/06/168832.0220332.2032.30-11560,681-0.19% 大賣/鉅額交易
2020/06/153631.344731.4331.10-1161,224-0.02%
2020/06/123230.753430.8631.10-261,6590.00%
2020/06/113731.941932.2231.651862,2850.03%
2020/06/101332.18532.2032.10862,7570.01%
2020/06/094932.244232.1932.05763,6780.01%
2020/06/08146.533.2083.133.1332.8563.464,2060.10% 大買/
2020/06/0545.532.7344.132.8933.251.464,1150.00%
2020/06/046632.095231.9931.951463,6430.02%
2020/06/0324.131.944931.9832.10-24.964,341-0.04%
2020/06/0211831.80117.331.7831.700.764,5120.00% 大買/大賣/
2020/06/0111031.776731.8531.904364,8690.07% 大買/
2020/05/2910832.1310532.3132.10364,8760.00% 大買/大賣/
2020/05/2814333.4225833.4632.90-11564,827-0.18% 大買/大賣/鉅額交易
2020/05/2717733.874533.7233.8513265,0890.20% 大買/鉅額交易
2020/05/2655.132.934933.0832.906.165,7010.01%
2020/05/252733.081933.3633.20865,8740.01%
2020/05/2260.133.884533.7533.7015.166,0220.02%
2020/05/217133.386233.3533.40965,5810.01%
2020/05/204333.072632.8932.851765,7800.03%
2020/05/192733.092532.8032.80266,8050.00%
2020/05/1810032.4217232.4432.50-7269,762-0.10% 大賣/
2020/05/1511432.9812532.6532.50-1169,545-0.02% 大買/大賣/
2020/05/1418033.4815533.5132.652569,2980.04% 大買/大賣/
2020/05/1311434.6610434.6534.551068,2990.01% 大買/大賣/
2020/05/1212235.459235.6235.203068,0180.04% 大買/
2020/05/113036.262735.9235.90367,6420.00%
2020/05/0810236.3211336.1035.95-1167,447-0.02% 大買/大賣/
2020/05/074036.032336.0135.951767,8000.03%
2020/05/067136.086435.8435.70768,0580.01%
2020/05/0517836.57170.136.5736.457.968,0000.01% 大買/大賣/
2020/05/046836.0417936.0236.40-11168,588-0.16% 大賣/鉅額交易
2020/04/309036.4810636.3736.10-1667,985-0.02% 大賣/
2020/04/294634.776134.8735.15-1566,613-0.02%
2020/04/2818734.646334.5034.5012466,4780.19% 大買/鉅額交易
2020/04/274835.0414834.9935.10-10066,713-0.15% 大賣/
2020/04/2433533.8728633.8334.154965,7330.07% 大買/大賣/
2020/04/239832.9514732.9032.70-4964,443-0.08% 大賣/
2020/04/228931.7461.131.8132.4527.964,3630.04%
2020/04/2113132.1113431.4831.15-363,6420.00% 大買/大賣/
2020/04/20531.6315031.6031.60-14563,569-0.23% 大賣/鉅額交易
2020/04/174031.583631.8431.30463,5780.01%
2020/04/169231.596531.7331.752763,0410.04%
2020/04/154431.581831.6631.502663,2710.04%
2020/04/142231.3333.931.3631.25-11.963,320-0.02%
2020/04/1315631.30431.0830.7515264,1480.24% 大買/鉅額交易
2020/04/1010031.25631.4831.259465,5730.14%
2020/04/095231.6332431.6931.20-27266,136-0.41% 大賣/鉅額交易
2020/04/0816931.1415431.3831.401565,8090.02% 大買/大賣/
2020/04/076328.51121.228.7929.45-58.263,892-0.09% 大賣/
2020/04/061626.1826.426.5826.80-10.462,655-0.02%
2020/04/01325.32325.2725.90063,1330.00%
2020/03/31725.84225.7825.50563,1440.01%
2020/03/302525.33325.6025.602262,9750.03%
2020/03/278526.956226.4325.902362,6670.04%
2020/03/2630225.8110325.9126.4519962,0840.32% 大買/大賣/鉅額交易
2020/03/25126.452026.5326.60-1961,550-0.03%
2020/03/241824.081924.1724.20-162,4570.00%
2020/03/233322.871622.7822.401762,2220.03%
2020/03/20723.211223.8524.25-562,154-0.01%
2020/03/193022.654522.9622.05-1562,244-0.02%
2020/03/18625.82325.6524.50362,3710.00%
2020/03/17926.02426.0025.35562,8170.01%
2020/03/166229.0349.128.7427.201364,4920.02%
2020/03/133428.413627.8329.10-264,6980.00%
2020/03/1282.131.308132.3230.651.164,3620.00%
2020/03/1113834.7013234.2833.40664,1100.01% 大買/大賣/
2020/03/107033.594334.1734.802764,4750.04%
2020/03/099534.775634.0133.503964,7680.06%
2020/03/062434.612234.6234.95266,1410.00%
2020/03/053134.456034.6235.00-2966,258-0.04%
2020/03/042732.5643.233.3633.50-16.266,036-0.02%
2020/03/032633.3113.133.3432.8512.966,0360.02%
2020/03/02122.132.0212731.8131.70-4.966,072-0.01% 大買/大賣/
2020/02/277933.409033.3333.00-1165,252-0.02%
2020/02/262535.364035.1434.85-1563,857-0.02%
2020/02/25435.63135.6535.60363,7340.00%
2020/02/2483.236.078436.0236.00-0.863,8100.00%
2020/02/213435.823135.8635.80364,2740.00%
2020/02/2064.135.945536.0635.609.165,1610.01%
2020/02/1926236.00216.135.5935.3545.965,4040.07% 大買/大賣/
2020/02/1810338.54638.4838.159762,1520.16% 大買/
2020/02/17104.138.4020538.8238.70-100.961,849-0.16% 大買/大賣/
2020/02/14738.478.238.6138.45-1.261,6200.00%
2020/02/133039.602939.2338.85161,2950.00%
2020/02/12638.933.238.9338.902.861,0460.00%
2020/02/113.338.881338.8338.85-9.762,121-0.02%
2020/02/1017638.603338.8338.2014361,9700.23% 大買/鉅額交易
2020/02/0723.239.9513440.0239.45-110.860,869-0.18% 大賣/鉅額交易
2020/02/0614.640.622040.4440.90-5.460,301-0.01%
2020/02/056039.9162.239.9040.25-2.259,8570.00%
2020/02/0421.138.7038.338.7638.45-17.259,205-0.03%
2020/02/0353.237.031637.0838.2037.258,6310.06%
2020/01/312537.9357.137.9338.00-32.157,951-0.06%
2020/01/3076.136.632436.3736.5052.157,4390.09%
2020/01/20739.69639.7239.70157,3330.00%
2020/01/173939.494639.4039.30-759,145-0.01%
2020/01/1613239.636639.4939.956658,8300.11% 大買/
2020/01/158.138.9911339.2038.75-104.958,594-0.18% 大賣/鉅額交易
2020/01/1413639.303939.2139.259758,6850.17% 大買/
2020/01/132738.31938.4238.801858,3800.03%
2020/01/103037.983338.1537.95-359,556-0.01%
2020/01/0911138.6298.238.5638.3512.859,7420.02% 大買/
2020/01/082837.784737.8538.50-1959,357-0.03%
2020/01/0753.138.344138.2837.6012.159,3450.02%
2020/01/06290.138.73290.138.9338.95058,7170.00% 大買/大賣/
2020/01/037438.5010438.5238.00-3057,859-0.05% 大賣/
2020/01/021338.1211238.5238.00-9958,429-0.17% 大賣/
2019/12/311437.191437.0337.20058,2680.00%
2019/12/307037.497337.5337.40-358,920-0.01%
2019/12/274937.565537.9038.05-659,089-0.01%
2019/12/261837.13436.9036.801459,0690.02%
2019/12/25336.871936.7737.10-1659,348-0.03%
2019/12/2400.001036.7536.60-1060,485-0.02%
2019/12/231337.271036.9736.60361,0410.00%
2019/12/201337.182037.2437.25-761,544-0.01%
2019/12/1912937.8024.837.5237.05104.262,4020.17% 大買/鉅額交易
2019/12/1824.636.842836.9036.75-3.462,212-0.01%
2019/12/171337.231237.4437.15164,1920.00%
2019/12/163737.2426.137.3037.2010.965,0590.02%
2019/12/1339.136.752836.8636.6011.165,7040.02%
2019/12/127538.484138.6138.003465,9340.05%
2019/12/1124437.98367.138.0338.70-123.165,149-0.19% 大買/大賣/鉅額交易
2019/12/1050.136.0347.336.0235.852.863,0940.00%
2019/12/094434.964434.7435.20062,3980.00%
2019/12/0615335.6610935.6335.554462,1380.07% 大買/大賣/
2019/12/059935.227635.1435.002362,4810.04%
2019/12/0414135.3913435.5235.50762,4570.01% 大買/大賣/
2019/12/0316234.7219734.8535.75-3562,706-0.06% 大買/大賣/
2019/12/023533.492633.2633.70960,9190.01%
2019/11/293133.7827.533.5833.053.561,7300.01%
2019/11/284933.565433.6333.55-563,079-0.01%
2019/11/2733.233.173433.3933.00-0.862,6820.00%
2019/11/26633.101232.8032.95-661,944-0.01%
2019/11/251232.591032.6132.45261,6900.00%
2019/11/223332.913732.8032.55-461,770-0.01%
2019/11/2125.332.793132.5932.90-5.761,808-0.01%
2019/11/203632.521732.4932.701961,4110.03%
2019/11/19125.832.5114132.2632.20-15.360,718-0.03% 大買/大賣/
2019/11/183431.185531.4431.85-2159,445-0.04%
2019/11/1500.002629.6029.40-2658,547-0.04%
2019/11/144.229.17229.0529.052.258,9490.00%
2019/11/131429.98629.8329.65859,3550.01%
2019/11/12429.634.329.2929.80-0.359,8880.00%
2019/11/1136.129.051829.1228.7518.160,9160.03%
2019/11/0817029.4016630.0029.60461,0520.01% 大買/大賣/
2019/11/0712.231.353831.2431.05-25.860,306-0.04%
2019/11/062631.552331.4331.40360,8270.00%
2019/11/05831.799.331.8131.70-1.361,2030.00%
2019/11/0440.331.773431.8031.556.361,8180.01%
2019/11/017231.9263.231.9332.008.862,2930.01%
2019/10/31231.0010.931.0531.10-8.963,066-0.01%
2019/10/308.131.11831.2431.150.163,5680.00%
2019/10/2926.531.236031.2131.00-33.564,771-0.05%
2019/10/283831.143331.1431.00566,1870.01%
2019/10/255132.304532.6131.65665,8960.01%
2019/10/242433.061533.1332.95965,9470.01%
2019/10/2326.733.113333.1933.05-6.367,426-0.01%
2019/10/221532.861232.8432.90367,9770.00%
2019/10/21154.132.8822432.6932.55-69.969,345-0.10% 大買/大賣/
2019/10/1834033.0723232.8132.8010869,9740.15% 大買/大賣/鉅額交易
2019/10/1730.932.021231.9632.7018.969,6330.03%
2019/10/1643.632.053731.8431.806.670,4870.01%
2019/10/1539.131.976031.9931.65-20.971,225-0.03%
2019/10/1416.632.471632.6232.600.673,2450.00%
2019/10/095432.146932.0431.90-1575,672-0.02%
2019/10/0829933.02423.433.1932.65-124.477,833-0.16% 大買/大賣/鉅額交易
2019/10/072533.1827.633.2733.10-2.677,8590.00%
2019/10/0416932.7921.132.8832.65147.977,8500.19% 大買/鉅額交易
2019/10/032432.37632.3032.201878,0410.02%
2019/10/0219531.95225.132.0632.40-30.177,721-0.04% 大買/大賣/
2019/10/01231.50631.5031.20-477,391-0.01%
2019/09/2721532.1723831.8531.50-2377,112-0.03% 大買/大賣/
2019/09/26631.7911831.2531.50-11276,092-0.15% 大賣/鉅額交易
2019/09/251531.591031.8731.60575,5910.01%
2019/09/24151.533.419132.5032.3060.575,4660.08% 大買/
2019/09/233433.7123333.6133.55-19974,676-0.27% 大賣/鉅額交易
2019/09/2018532.96187.433.0633.80-2.474,2470.00% 大買/大賣/
2019/09/199732.1011531.9632.10-1872,319-0.02% 大賣/
2019/09/1827332.429732.1331.4017671,3440.25% 大買/鉅額交易
2019/09/1716.331.423131.4931.40-14.770,675-0.02%
2019/09/16430.31530.1830.30-169,8820.00%
2019/09/121430.502930.2630.25-1569,581-0.02%
2019/09/1155.130.333330.3530.0022.169,4510.03%
2019/09/103130.154230.0230.20-1169,060-0.02%
2019/09/098131.1481.131.0530.60-0.168,4690.00%
2019/09/061130.102430.1030.10-1367,245-0.02%
2019/09/056430.086430.0129.55066,4380.00%
2019/09/047.129.40929.5129.55-1.965,1330.00%
2019/09/036029.466229.5329.05-264,7120.00%
2019/09/028729.0243.229.4730.2543.863,4750.07%
2019/08/30527.7820127.6027.55-19661,613-0.32% 大賣/鉅額交易
2019/08/291427.2212.127.0527.051.961,6960.00%
2019/08/281227.25627.2727.30662,2540.01%
2019/08/2710327.3427.827.0527.1575.262,1100.12% 大買/
2019/08/264626.5734.126.6326.4511.962,4370.02%
2019/08/2310827.643.127.5227.55104.962,0420.17% 大買/鉅額交易
2019/08/222727.343127.4326.90-461,874-0.01%
2019/08/21227.50427.5027.40-261,5210.00%
2019/08/206.128.272428.3827.60-17.961,670-0.03%
2019/08/19128.151028.1428.30-961,328-0.01%
2019/08/168.127.382627.6027.35-17.961,440-0.03%
2019/08/153327.594327.6327.55-1061,287-0.02%
2019/08/1432.527.9536.227.9228.35-3.761,655-0.01%
2019/08/13626.48726.4126.25-160,7800.00%
2019/08/121626.91527.3526.551161,3090.02%
2019/08/083428.442028.5028.301460,9230.02%
2019/08/0720529.6833129.1528.70-12660,393-0.21% 大買/大賣/鉅額交易
2019/08/0614828.192028.1928.9512860,1140.21% 大買/鉅額交易
2019/08/05236.329.3623529.0728.751.359,5990.00% 大買/大賣/
2019/08/02353.229.0842429.6028.70-70.858,991-0.12% 大買/大賣/
2019/08/01831.18431.0830.95457,5050.01%
2019/07/3115331.165630.7931.559756,9510.17% 大買/
2019/07/3011831.0810831.2630.951055,7390.02% 大買/大賣/
2019/07/292232.041832.1531.90454,4380.01%
2019/07/2611932.0521832.2932.20-9954,147-0.18% 大買/大賣/
2019/07/2519631.69168.231.5932.4027.852,2590.05% 大買/大賣/
2019/07/246330.8852.230.9930.5510.850,8200.02%
2019/07/23114.231.1613730.9531.50-22.850,415-0.05% 大買/大賣/
2019/07/222529.802630.0130.25-150,0420.00%
2019/07/198429.504029.1129.104450,5390.09%
2019/07/1813129.0814529.1029.00-1450,683-0.03% 大買/大賣/
2019/07/1716328.4214328.3828.452050,6480.04% 大買/大賣/
2019/07/1646428.70458.128.7428.855.952,1630.01% 大買/大賣/
2019/07/15245.127.8224427.9428.951.152,1400.00% 大買/大賣/
2019/07/12500.126.84506.626.5326.60-6.549,433-0.01% 大買/大賣/
2019/07/1115125.4117525.2125.50-2446,940-0.05% 大買/大賣/
2019/07/102724.4636.124.5424.80-9.145,394-0.02%
2019/07/092524.502524.4524.10044,5300.00%
2019/07/084224.153724.2224.20543,5880.01%
2019/07/052324.052523.9524.00-243,5530.00%
2019/07/04423.581123.6423.70-742,885-0.02%
2019/07/037.123.462423.3323.30-16.943,036-0.04%
2019/07/02423.64923.5523.55-543,269-0.01%
2019/07/01123.901623.7723.70-1543,263-0.03%
2019/06/28723.181623.0923.15-943,069-0.02%
2019/06/272823.182523.3023.10342,7590.01%
2019/06/26422.64422.6922.70042,0550.00%
2019/06/251122.5300.0022.151141,5130.03%
2019/06/242522.712422.5922.55141,0420.00%
2019/06/211122.5531322.4422.10-30240,195-0.75% 大賣/鉅額交易
2019/06/201422.411622.3622.30-239,511-0.01%
2019/06/19422.20422.1522.30039,6760.00%
2019/06/18121.4000.0021.55139,3430.00%
2019/06/14221.4300.0021.35239,6110.01%
2019/06/131221.58621.6721.40639,7280.02%
2019/06/12821.931222.0121.85-439,799-0.01%
2019/06/111222.04621.9922.15640,5590.01%
2019/06/1012421.931221.9521.9011241,0240.27% 大買/鉅額交易
2019/06/057121.816921.9421.65241,0500.00%
2019/06/044821.617921.4521.20-3141,369-0.07%
2019/06/0329.120.702220.7620.857.141,1440.02%
2019/05/31921.106721.0921.10-5841,735-0.14%
2019/05/301120.775220.4020.85-4141,447-0.10%
2019/05/296219.85320.0320.255941,6770.14%
2019/05/28520.09620.2220.20-142,2190.00%
2019/05/276120.219120.3820.00-3043,397-0.07%
2019/05/2400.007020.6920.50-7045,594-0.15%
2019/05/234920.671720.6120.903248,9530.07%
2019/05/222821.262521.4521.20349,0920.01%
2019/05/216820.8626.120.9520.9041.949,0900.09%
2019/05/203122.135622.1822.10-2548,432-0.05%
2019/05/1717422.5617122.5522.25348,2250.01% 大買/大賣/
2019/05/162222.152422.4522.15-247,3270.00%
2019/05/15322.602.122.6022.600.947,4200.00%
2019/05/14122.202122.0622.20-2047,998-0.04%
2019/05/131122.45522.4022.45647,9070.01%
2019/05/10622.66122.6522.35547,6090.01%
2019/05/091722.18422.6122.251347,4130.03%
2019/05/08422.79522.7622.90-147,1040.00%
2019/05/071323.36323.4723.251047,1020.02%
2019/05/067.123.19623.1823.151.147,8450.00%
2019/05/036524.008423.9524.00-1947,506-0.04%
2019/05/024423.841623.7423.702847,1030.06%
2019/04/304123.642523.6823.951646,8770.03%
2019/04/293723.6010.123.6523.1526.946,4810.06%
2019/04/2610324.49210.124.3124.20-107.145,690-0.23% 大買/大賣/鉅額交易
2019/04/253724.589624.4525.10-5944,624-0.13%
2019/04/247124.197624.2724.00-544,096-0.01%
2019/04/23287.123.7425923.7523.7528.142,9030.07% 大買/大賣/
2019/04/2229024.5116524.3624.6012541,5300.30% 大買/大賣/鉅額交易
2019/04/192923.307623.1923.45-4738,845-0.12%
2019/04/185622.0129.121.9721.3526.935,9690.07%
2019/04/172821.881.121.8021.8526.935,5280.08%
2019/04/161.221.12321.1721.25-1.835,059-0.01%
2019/04/12221.15421.0521.00-235,464-0.01%
2019/04/1110121.5510721.6121.55-635,541-0.02% 大買/大賣/
2019/04/10121.3000.0021.50135,6890.00%
2019/04/091121.532021.8021.40-935,769-0.03%
2019/04/08522.0300.0021.90535,8520.01%
2019/04/031521.8043.321.8121.70-28.336,030-0.08%
2019/04/02621.7028.321.5621.70-22.336,287-0.06%
2019/04/013521.2812.421.2821.2522.636,1910.06%
2019/03/293320.810.320.9020.9032.736,0570.09%
2019/03/281.520.80120.7520.750.536,7540.00%
2019/03/27320.874.220.8020.90-1.237,2780.00%
2019/03/2600.000.320.8520.85-0.337,6320.00%
2019/03/25120.851.120.9020.80-0.137,7750.00%
2019/03/222621.772421.7021.35237,8640.01%
2019/03/212221.551221.6821.501037,9460.03%
2019/03/2000.00321.3321.40-337,859-0.01%
2019/03/190.121.401621.4321.40-15.938,084-0.04%
2019/03/1812.221.061121.1421.101.238,0430.00%
2019/03/152920.891221.0920.951738,3460.04%
2019/03/1451.220.914021.0120.7011.238,5780.03%
2019/03/132421.508.421.5421.0515.639,1070.04%
2019/03/12721.94721.9621.80039,1860.00%
2019/03/111321.541721.6221.95-439,929-0.01%
2019/03/082721.673521.7521.60-841,266-0.02%
2019/03/072223.04623.1522.701643,7130.04%
2019/03/06823.081123.0023.10-344,668-0.01%
2019/03/051722.801122.8822.75644,6250.01%
2019/03/04423.31323.1023.15144,6570.00%
2019/02/273923.003123.1223.35844,5010.02%
2019/02/2618123.0917023.1623.101143,9530.03% 大買/大賣/
2019/02/2541623.8540623.9423.701043,4990.02% 大買/大賣/
2019/02/2255822.1728622.3222.6027241,3240.66% 大買/大賣/鉅額交易
2019/02/2113220.0712120.1420.551137,7670.03% 大買/大賣/
2019/02/20919.98219.9519.90737,3140.02%
2019/02/191320.101320.1320.25037,4660.00%
2019/02/181120.02119.9019.851037,4650.03%
2019/02/151120.16119.8519.651038,2370.03%
2019/02/143020.13520.4020.002538,6220.06%
2019/02/132219.953119.8220.25-938,602-0.02%
2019/02/121019.38819.5719.40238,2600.01%
2019/02/111019.331019.5519.20038,8980.00%
2019/01/30119.70119.5019.40039,1870.00%
2019/01/293819.743019.8519.60839,7120.02%
2019/01/283219.901520.0519.901741,3540.04%
2019/01/2514220.0115820.0319.85-1642,219-0.04% 大買/大賣/
2019/01/246319.351619.4819.304742,0350.11%
2019/01/231019.051219.1219.20-242,7870.00%
2019/01/221119.0220.119.2218.90-9.143,567-0.02%
2019/01/211519.231219.3619.25344,7210.01%
2019/01/182819.142719.3119.20145,6900.00%
2019/01/172019.0426.119.1419.00-6.146,512-0.01%
2019/01/1622919.3225019.1818.95-2146,496-0.05% 大買/大賣/
2019/01/15918.4915.118.5818.60-6.145,609-0.01%
2019/01/14418.401.318.3518.352.745,9960.01%
2019/01/11118.4000.0018.25146,6650.00%
2019/01/101018.3510.218.3018.25-0.246,8370.00%
2019/01/090.118.20118.4018.20-0.947,3340.00%
2019/01/081218.2014.218.0218.15-2.247,9450.00%
2019/01/071418.039.217.9717.954.848,7320.01%
2019/01/041717.24417.1617.501349,9060.03%
2019/01/0313.117.671317.7217.450.150,5360.00%
2019/01/021417.991317.9817.75151,3470.00%
2018/12/28118.3500.0018.35151,3710.00%
2018/12/274419.134519.2118.65-152,2710.00%
2018/12/2630218.6828719.3018.451552,9910.03% 大買/大賣/
2018/12/25818.49918.5419.30-152,5360.00%
2018/12/247.718.24818.3218.90-0.352,5930.00%
2018/12/220.218.15317.9018.10-2.852,313-0.01%
2018/12/211717.6615.217.5017.901.852,3650.00%
2018/12/202617.5423.117.5817.152.951,8470.01%
2018/12/192118.376218.3718.05-4151,527-0.08%
2018/12/18718.50218.4018.55551,7270.01%
2018/12/171318.771818.8418.75-552,928-0.01%
2018/12/141519.02419.0519.051152,8490.02%
2018/12/131219.601219.6119.55052,6660.00%
2018/12/12819.71119.8019.55752,8070.01%
2018/12/112119.511519.6019.25652,6800.01%
2018/12/102319.035819.1519.35-3552,750-0.07%
2018/12/0713.219.381319.5419.450.252,6170.00%
2018/12/065419.9421.819.3819.1032.252,5950.06%
2018/12/0517.321.003721.1021.05-19.751,638-0.04%
2018/12/0498.122.549422.5222.204.151,5650.01%
2018/12/0354.321.956021.7822.55-5.851,430-0.01%
2018/11/305120.7821420.9820.50-16350,282-0.32% 大賣/鉅額交易
2018/11/295021.179320.9320.70-4347,072-0.09%
2018/11/2818819.913819.7620.1515045,6230.33% 大買/鉅額交易
2018/11/27719.05119.3519.40644,9810.01%
2018/11/262219.132219.0018.70044,5910.00%
2018/11/23318.906418.9018.85-6144,327-0.14%
2018/11/224119.4630.119.6519.0510.944,2280.02%
2018/11/218.119.031118.9819.10-2.943,544-0.01%
2018/11/20718.91218.9019.00543,3740.01%
2018/11/19718.88818.9818.95-143,3770.00%
2018/11/162718.86119.0518.552643,1780.06%
2018/11/151.118.812018.5718.85-18.942,749-0.04%
2018/11/145519.04218.7018.505342,5190.12%
2018/11/138819.189618.4719.35-841,821-0.02%
2018/11/12418.991219.0518.95-841,551-0.02%
2018/11/09818.47918.4418.65-141,8440.00%
2018/11/081719.93419.9518.951341,8700.03%
2018/11/078819.0796.119.1619.55-8.142,105-0.02%
2018/11/064419.374519.5718.90-142,6390.00%
2018/11/0567119.76675.419.9919.70-4.442,342-0.01% 大買/大賣/
2018/11/024519.1172.919.0319.55-27.940,814-0.07%
2018/11/0130217.74297.117.6817.804.940,0290.01% 大買/大賣/
2018/10/314716.4668.216.5917.15-21.239,305-0.05%
2018/10/306715.5636.115.6015.7030.938,4100.08%
2018/10/2911415.6311715.6815.15-337,660-0.01% 大買/大賣/
2018/10/2615616.5417216.6416.15-1636,771-0.04% 大買/大賣/
2018/10/254317.121417.0617.052935,9290.08%
2018/10/244019.022219.0618.901835,1910.05%
2018/10/2327319.1727319.0619.15035,1100.00% 大買/大賣/
2018/10/22319.25919.2619.45-635,677-0.02%
2018/10/19918.59818.6318.90135,3540.00%
2018/10/18219.201419.4319.10-1234,858-0.03%
2018/10/17919.24919.3919.10034,6100.00%
2018/10/16619.471219.5519.10-634,082-0.02%
2018/10/157219.512819.7419.004433,4290.13%
2018/10/123519.783919.7719.75-432,459-0.01%
2018/10/111619.292719.3719.15-1131,229-0.04%
2018/10/0919621.5516821.5621.252830,3610.09% 大買/大賣/
2018/10/084123.183423.1223.50729,4410.02%
2018/10/055623.614823.7723.55829,6440.03%
2018/10/043124.522324.0823.40829,0380.03%
2018/10/032726.291126.6925.951628,1040.06%
2018/10/02126.00326.2026.50-228,241-0.01%
2018/10/011525.911025.9925.80527,9300.02%
2018/09/28525.78525.9525.45027,9480.00%
2018/09/271325.591325.6525.50027,9350.00%
2018/09/2640.926.034426.0326.00-3.127,841-0.01%
2018/09/259726.129926.0326.45-228,023-0.01%
2018/09/217326.286226.3726.001127,9450.04%
2018/09/20727.65927.6327.60-226,776-0.01%
2018/09/191527.9713.127.8227.50226,7450.01%
2018/09/181127.60728.0727.30426,7760.01%
2018/09/17527.996.128.0428.15-1.126,6020.00%
2018/09/14927.6112.827.6427.85-3.826,569-0.01%
2018/09/131326.821326.9326.60026,5050.00%
2018/09/12527.19327.2526.80226,5660.01%
2018/09/111327.93828.3728.15526,5270.02%
2018/09/103727.212526.7726.701226,3360.05%
2018/09/074728.762128.9528.002625,9650.10%
2018/09/062431.292131.2331.10325,3750.01%
2018/09/05632.88432.7032.60225,1370.01%
2018/09/04333.101.133.2033.15225,3430.01%
2018/09/03432.9500.0032.55425,6410.02%
2018/08/31832.86432.9833.00426,0240.02%
2018/08/30833.101.333.3533.356.726,2560.03%
2018/08/29233.684.133.7233.60-2.126,550-0.01%
2018/08/28832.576.132.7833.001.926,7530.01%
2018/08/27332.45332.6532.75027,0580.00%
2018/08/24331.67231.6031.10127,0170.00%
2018/08/23833.501133.5533.25-327,803-0.01%
2018/08/22133.30333.5733.30-228,143-0.01%
2018/08/21032.80332.6032.80-328,646-0.01%
2018/08/201633.10232.1532.101429,5380.05%
2018/08/172133.851633.6833.20529,7420.02%
2018/08/166532.816033.1334.15529,6770.02%
2018/08/152533.572233.5833.05329,2720.01%
2018/08/144134.512434.6734.051729,2010.06%
2018/08/137236.417236.8535.50028,6690.00%
2018/08/103439.744439.7139.20-1028,170-0.04%
2018/08/098740.757540.6540.601228,1340.04%
2018/08/081342.161542.2941.50-228,657-0.01%
2018/08/07142.0500.0042.30128,7010.00%
2018/08/06141.9000.0041.85129,1530.00%
2018/08/03141.90142.0542.20029,5020.00%
2018/08/021942.51342.6041.651629,5860.05%
2018/08/01542.47442.4342.75129,5370.00%
2018/07/31442.843142.9842.50-2729,610-0.09%
2018/07/301443.832644.1043.30-1229,577-0.04%
2018/07/277343.697144.0443.90229,6770.01%
2018/07/261842.542042.9941.80-229,407-0.01%
2018/07/253242.943242.1243.00029,6430.00%
2018/07/242141.852341.8541.85-230,107-0.01%
2018/07/231140.951540.9640.80-430,845-0.01%
2018/07/20140.95242.0040.85-131,3590.00%
2018/07/19641.6300.0041.40631,7890.02%
2018/07/181342.321642.6342.20-332,310-0.01%
2018/07/17342.13242.4042.00132,3470.00%
2018/07/16742.69342.7341.85432,7030.01%
2018/07/1314544.1612144.3543.202432,5760.07% 大買/大賣/
2018/07/124543.003942.9743.50632,1550.02%
2018/07/11142.1500.0041.60132,0620.00%
2018/07/106542.135641.7543.55932,1000.03%
2018/07/09440.94641.1340.95-232,087-0.01%
2018/07/06141.00241.8541.00-132,0720.00%
2018/07/05242.55342.2541.80-132,1890.00%
2018/07/04242.103.242.3743.00-1.232,3210.00%
2018/07/031141.869942.2441.55-8832,409-0.27%
2018/07/021543.581242.5741.50332,6270.01%
2018/06/29943.47643.4043.40333,3110.01%
2018/06/28343.28543.1443.10-233,633-0.01%
2018/06/271544.17144.4043.451433,9310.04%
2018/06/261143.99244.6545.30934,0790.03%
2018/06/251644.022643.8944.05-1035,106-0.03%
2018/06/22244.23443.4943.40-236,357-0.01%
2018/06/217645.217645.3145.05036,2760.00%
2018/06/207645.512945.3745.154736,3050.13%
2018/06/195346.375546.2346.05-236,039-0.01%
2018/06/15947.0217.146.8647.35-8.136,144-0.02%
2018/06/144946.9537.147.1846.4011.936,1590.03%
2018/06/1323.148.191348.5348.0010.136,2960.03%
2018/06/122348.152148.2948.15236,5100.01%
2018/06/1171.148.636748.3148.004.136,6150.01%
2018/06/0810249.50128.149.4148.70-26.136,842-0.07% 大買/大賣/
2018/06/078549.4610649.4649.50-2137,190-0.06% 大賣/
2018/06/06115.149.597049.4149.3045.137,7510.12% 大買/
2018/06/0511248.9210949.2349.30338,6390.01% 大買/大賣/
2018/06/043749.21848.8348.102939,0830.07%
2018/06/011648.8924848.6448.60-23238,888-0.60% 大賣/鉅額交易
2018/05/3116750.6489.150.4549.5077.938,8250.20% 大買/
2018/05/308048.514448.3449.453638,0000.09%
2018/05/297749.582349.4848.605437,7950.14%
2018/05/28204.149.244748.5548.25157.137,2980.42% 大買/鉅額交易
2018/05/255547.187146.9746.25-1636,557-0.04%
2018/05/241646.312246.2746.40-636,230-0.02%
2018/05/23746.38946.4045.50-236,485-0.01%
2018/05/222945.603045.8546.00-136,7260.00%
2018/05/21646.233445.9646.00-2836,701-0.08%
2018/05/183144.921544.9045.201636,5280.04%
2018/05/178145.127945.4144.05236,9950.01%
2018/05/162644.483044.4044.80-437,168-0.01%
2018/05/156442.355042.3942.901436,9430.04%
2018/05/144942.144442.2041.95537,7190.01%
2018/05/111941.982041.9040.80-138,1000.00%
2018/05/101642.401642.5242.10037,9350.00%
2018/05/091642.591742.8642.00-139,0380.00%
2018/05/081742.721642.8542.60140,1660.00%
2018/05/073243.492943.6642.70340,0510.01%
2018/05/041843.702443.7443.35-640,075-0.01%
2018/05/037743.666643.8043.151139,7310.03%
2018/05/025746.094046.3644.801739,4870.04%
2018/04/3022145.7722745.4847.55-639,624-0.02% 大買/大賣/
2018/04/2711044.8111644.6745.55-640,375-0.01% 大買/大賣/
2018/04/266544.8913545.4443.25-7039,647-0.18% 大賣/
2018/04/2515945.589045.6246.206939,2240.18% 大買/
2018/04/241844.69344.5843.451538,9670.04%
2018/04/231746.081245.9846.20538,7740.01%
2018/04/202746.001646.0745.801138,7090.03%
2018/04/19647.71547.8847.40138,3610.00%
2018/04/181247.831147.6047.10138,3710.00%
2018/04/172248.392948.2446.85-738,302-0.02%
2018/04/162249.78649.7549.151638,2420.04%
2018/04/131249.571849.4850.80-638,202-0.02%
2018/04/121248.502149.1548.35-938,150-0.02%
2018/04/111851.832151.3049.40-338,113-0.01%
2018/04/10851.301151.5450.40-338,022-0.01%
2018/04/092552.881253.2152.101337,9010.03%
2018/04/037251.735951.5953.401338,0090.03%
2018/04/0216653.5117853.6551.70-1238,712-0.03% 大買/大賣/
2018/03/312251.204051.6053.20-1837,843-0.05%
2018/03/303650.136049.9650.00-2437,358-0.06%
2018/03/294248.852548.8449.101737,2520.05%
2018/03/2830048.9625548.9948.304537,1990.12% 大買/大賣/
2018/03/2710550.1816750.4951.40-6236,499-0.17% 大買/大賣/
2018/03/261046.051946.1446.75-935,522-0.03%
2018/03/231746.012146.3145.55-435,452-0.01%
2018/03/22947.11847.8347.60135,4470.00%
2018/03/211847.551147.9446.95735,4340.02%
2018/03/201546.421646.7347.00-135,4060.00%
2018/03/191446.701147.0246.50335,8180.01%
2018/03/162448.682048.5947.90436,3100.01%
2018/03/154248.694248.7748.75036,3600.00%
2018/03/142949.843049.8949.50-136,7250.00%
2018/03/138448.928949.0949.75-538,543-0.01%
2018/03/124248.653748.8048.65539,5030.01%
2018/03/093646.833546.6546.65139,3500.00%
2018/03/085443.659043.6344.20-3638,498-0.09%
2018/03/072543.212143.5542.15438,0940.01%
2018/03/061342.942643.2242.90-1338,960-0.03%
2018/03/053742.632642.9942.001142,2080.03%
2018/03/022441.82941.8542.001543,4020.03%
2018/03/0100.001143.0043.00-1144,080-0.02%
2018/02/272643.213343.2343.45-744,366-0.02%
2018/02/261042.552142.9642.35-1145,079-0.02%
2018/02/231143.493243.1142.10-2146,383-0.05%
2018/02/222442.01541.3442.501946,2730.04%
2018/02/213640.032940.0840.70745,9820.02%
2018/02/124038.243538.1437.60545,9120.01%
2018/02/094437.063537.3638.00946,0970.02%
2018/02/083940.794741.1439.90-845,577-0.02%
2018/02/072342.181442.1342.80945,4110.02%
2018/02/062939.953639.5339.95-746,137-0.02%
2018/02/052943.191743.4042.901246,4350.03%
2018/02/022146.265346.0246.10-3246,440-0.07%
2018/02/0115346.8212346.7645.703046,8270.06% 大買/大賣/
2018/01/317545.9322245.8945.70-14746,366-0.32% 大賣/鉅額交易
2018/01/301644.16544.1544.251145,7150.02%
2018/01/291943.801943.8444.00045,7020.00%
2018/01/262142.911442.8042.70745,6110.02%
2018/01/255843.625843.8143.20045,6520.00%
2018/01/2414243.8613944.3443.40345,6130.01% 大買/大賣/
2018/01/237345.056544.6644.60845,5220.02%
2018/01/222041.942341.6441.85-345,078-0.01%
2018/01/19942.015241.9141.55-4346,837-0.09%
2018/01/181943.141943.3443.00047,1250.00%
2018/01/172242.502942.6342.70-747,264-0.01%
2018/01/16241.23241.3541.50047,0990.00%
2018/01/15341.450.541.3541.502.547,5250.01%
2018/01/12841.8600.0041.00848,0060.02%
2018/01/11741.34341.3541.10448,1350.01%
2018/01/10741.34641.0241.10148,2470.00%
2018/01/09343.105.743.1142.90-2.748,556-0.01%
2018/01/08643.0324742.8542.00-24148,942-0.49% 大賣/鉅額交易
2018/01/058645.334544.5644.004149,8760.08%
2018/01/0417045.033645.4144.9013450,5520.27% 大買/鉅額交易
2018/01/033444.40344.4544.353151,9760.06%
2018/01/029043.897543.9543.601552,3000.03%
旺宏吳敏求：美要求技術外移 台積電恐難說不Anue鉅亨－15天前
...詳全文
〈熱門股〉旺宏營運自底部復甦 逆勢周漲1成Anue鉅亨－2024/08/03
...詳全文
旺宏連四虧 拚Q3回溫UDN聯合新聞網－2024/07/31
旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文
旺宏 相關文章