• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    16.45
  • 漲跌
    ▲0.30
  • 漲幅
    +1.86%
  • 成交量
    69,635張
  • 產業
    上市 光電類股

  • 346人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/215916.415216.3316.45723,2800.03%
2024/11/202816.683916.9616.15-1126,101-0.04%
2024/11/193616.56116.4016.103525,9680.13%
2024/11/1800.002516.7116.85-2525,029-0.10%
2024/11/15515.40715.1415.35-224,155-0.01%
2024/11/14214.900.114.9514.951.923,9840.01%
2024/11/133.114.92715.0914.65-3.923,794-0.02%
2024/11/12113.70214.2014.95-122,8160.00%
2024/11/08614.0600.0014.00622,4740.03%
2024/11/072014.4500.0014.252023,0800.09%
2024/11/0600.001014.3514.20-1023,878-0.04%
2024/11/051014.4300.0014.351024,1600.04%
2024/11/0400.00514.2514.20-524,894-0.02%
2024/11/0100.00514.2014.45-525,182-0.02%
2024/10/3000.002014.4514.35-2026,054-0.08%
2024/10/281014.956014.8014.85-5028,807-0.17%
2024/10/241015.150.215.1515.059.831,6320.03%
2024/10/17915.55115.7515.60832,6060.02%
2024/10/161.215.5700.0015.551.232,5930.00%
2024/10/1500.00215.4515.20-232,544-0.01%
2024/10/1400.002.315.4315.25-2.332,664-0.01%
2024/10/11215.60215.4315.45032,7790.00%
2024/10/09115.50115.4515.45033,1880.00%
2024/10/08515.8500.0015.85533,3220.02%
2024/10/073816.23216.2016.253634,0880.11%
2024/10/045.116.22316.1816.002.134,0360.01%
2024/10/01216.0500.0015.95234,1730.01%
2024/09/30916.275816.1416.05-4934,735-0.14%
2024/09/270.116.304016.2516.15-39.935,346-0.11%
2024/09/251016.50216.5316.40837,8830.02%
2024/09/244016.591.316.4116.6538.738,1830.10%
2024/09/2310.416.721416.4317.00-3.638,137-0.01%
2024/09/202516.09616.1516.101937,6350.05%
2024/09/195116.44216.7516.504937,3070.13%
2024/09/18716.596516.8316.45-5836,976-0.16%
2024/09/166916.66816.6016.206136,3420.17%
2024/09/1300.004.114.9816.00-4.135,116-0.01%
2024/09/122914.64214.7014.552734,9050.08%
2024/09/1100.00114.8014.55-134,7410.00%
2024/09/1000.00214.9014.85-234,554-0.01%
2024/09/09615.23415.3015.30234,3050.01%
2024/09/05915.94416.0315.60534,0370.01%
2024/09/041415.93216.0515.801233,8380.04%
2024/09/021.116.47217.0016.65-0.933,3700.00%
2024/08/30316.82916.9916.70-632,770-0.02%
2024/08/29317.4500.0017.15332,6290.01%
2024/08/28717.41217.4517.40532,5280.02%
2024/08/27317.380.217.1017.402.832,3580.01%
2024/08/26117.1511.517.6717.45-10.532,029-0.03%
2024/08/2340.217.141217.6817.4028.231,4880.09%
2024/08/2227.218.233218.3017.00-4.829,993-0.02%
2024/08/210.417.9015.118.1718.50-14.826,048-0.06%
2024/08/20316.432.216.8516.850.824,7170.00%
2024/08/19115.6000.0015.35124,1430.00%
2024/08/1600.00815.3015.25-823,929-0.03%
2024/08/155.115.50415.4615.301.123,7640.00%
2024/08/1425.115.1400.0015.4525.123,5910.11%
2024/08/13515.250.815.3015.354.223,6800.02%
2024/08/120.115.3500.0015.250.123,6940.00%
2024/08/091.215.53215.8015.30-0.823,4190.00%
2024/08/0821.515.862015.8415.601.522,7630.01%
2024/08/0700.001.415.6015.60-1.421,948-0.01%
2024/08/0613.115.50114.2514.2012.121,6200.06%
2024/08/053.215.581415.7015.45-10.820,839-0.05%
2024/08/0231.117.742817.4917.153.120,5080.01%
2024/08/011317.5313.217.8417.40-0.219,5600.00%
2024/07/31618.161717.6118.10-1118,129-0.06%
2024/07/302116.703717.0017.15-1616,614-0.10%
2024/07/29215.500.616.0516.051.414,0710.01%
2024/07/2618.314.52114.5014.6017.313,6190.13%
2024/07/23116.902015.6515.90-1912,765-0.15%
2024/07/22216.9000.0016.90212,6320.02%
2024/07/1950.116.551016.1516.4540.112,4810.32%
2024/07/170.116.7000.0016.750.112,3230.00%
2024/07/160.116.9000.0016.500.112,2570.00%
2024/07/150.216.7000.0016.950.212,1200.00%
2024/07/12216.3500.0016.35211,9270.02%
2024/07/11216.850.816.5016.201.211,6900.01%
2024/07/1000.001016.2016.20-1011,178-0.09%
2024/07/09921.033.419.0318.005.610,9230.05%
2024/07/08519.95319.9519.95210,0370.02%
2024/07/05418.15218.1518.1529,9030.02%
2024/07/041516.2500.0016.50159,5020.16%
2024/07/031014.700.215.0015.009.88,8390.11%
2024/07/02613.5222.713.6213.65-16.78,031-0.21%
2024/07/0100.003412.4212.45-345,766-0.59%
2024/06/2800.002511.0911.35-255,104-0.49%
2024/06/2700.0031.210.1410.35-31.24,625-0.67%
2024/06/2559.2600.009.2754,1090.12%
2024/06/240.49.5600.009.390.44,0820.01%
2024/06/210.29.3600.009.450.23,9850.01%
2024/06/1400.0089.129.10-83,745-0.21%
2024/06/1100.0009.028.9303,6720.00%
2024/06/063.39.0600.009.053.33,6350.09%
2024/06/0500.0019.319.15-13,574-0.03%
2024/06/040.39.4800.009.290.33,5280.01%
2024/06/0309.7000.009.6503,4190.00%
2024/05/3119.7100.009.7213,2840.03%
2024/05/2959.1500.009.4352,9240.17%
2024/05/2800.0082.29.179.30-82.22,648-3.10%
2024/05/2700.0058.538.46-52,288-0.22%
2024/05/23118.41108.468.3612,2440.04%
2024/05/2248.5928.658.6022,1900.09%
2024/05/2148.49168.618.62-122,146-0.56%
2024/05/2048.5200.008.5242,0610.19%
2024/05/17108.841628.868.75-1521,963-7.74% 大賣/鉅額交易
2024/05/0827.4100.007.4121,2090.17%
2024/05/0727.4300.007.4321,2110.17%
2024/05/0627.6100.007.5821,1960.17%
2024/04/3000.0007.707.6301,1430.00%
2024/04/2657.5400.007.7851,0950.46%
2024/04/2307.3200.007.3301,0070.00%
2024/04/1927.2300.007.2629880.20%
2024/04/1737.3700.007.4139550.31%
2024/04/1667.3900.007.3469550.63%
2024/04/1217.7400.007.7419350.11%
2024/04/1127.7900.007.8029270.22%
2024/04/0317.7400.007.7218890.11%
2024/04/0207.7400.007.7408800.00%
2024/04/0100.000.17.777.75-0.1880-0.01%
2024/03/1917.8100.007.8118940.11%
2024/03/0837.7600.007.7231,0340.29%
2024/02/2727.7900.007.8021,0190.20%
2024/02/22107.9500.007.92101,0160.98%
2024/02/21107.9800.007.95101,0220.98%
2024/02/1900.0040.58.048.05-40.51,034-3.92%
2024/01/2917.8600.007.8611,0220.10%
2024/01/2617.9000.007.9011,0210.10%
2024/01/2427.9700.007.9621,0180.20%
2024/01/23127.9500.007.98121,0181.18%
2024/01/1727.8600.007.8421,0190.20%
2024/01/0928.0300.008.0421,0230.20%
2024/01/0800.0028.148.13-21,017-0.20%
2024/01/0418.0800.008.0511,0290.10%
2024/01/0358.0900.008.0951,0280.49%
2023/12/2238.1700.008.1631,0130.30%
2023/12/2138.2300.008.2231,0190.29%
2023/12/1928.1200.008.1121,0050.20%
2023/12/1428.2900.008.2821,0020.20%
2023/12/1328.2700.008.2429940.20%
2023/12/1248.2700.008.2549920.40%
2023/12/1168.3318.478.3659800.51%
2023/12/0878.4800.008.4579660.72%
2023/12/07318.4928.608.42299503.05%
2023/12/06128.68308.768.67-18911-1.98%
2023/12/0538.3500.008.4137890.38%
2023/12/0400.00158.228.20-15748-2.00%
2023/12/0100.00208.288.29-20748-2.67%
2023/11/2968.1000.008.0867330.82%
2023/11/2828.1400.008.1327290.27%
2023/11/2728.1300.008.1127260.28%
2023/11/2258.2100.008.2057290.69%
2023/11/2028.1600.008.2127240.28%
2023/11/170.98.1300.008.170.97220.12%
2023/11/1527.9600.008.0127150.28%
2023/11/1428.0300.008.0327010.29%
2023/11/0938.0900.008.0537150.42%
2023/11/08208.1500.008.15207252.76%
2023/11/0700.0018.188.19-1756-0.13%
2023/11/0618.1100.008.1817730.13%
2023/11/0237.9300.007.9637780.39%
2023/10/2037.8200.007.8339250.32%
2023/10/1817.9000.007.8819640.10%
2023/10/1648.0400.008.0549730.41%
2023/10/0518.0700.008.0611,0950.09%
2023/10/0418.0100.008.0311,1120.09%
2023/10/0328.1300.008.1321,1110.18%
2023/09/2818.170.58.188.160.51,1660.04%
2023/09/2218.2500.008.2511,2430.08%
2023/09/1428.4600.008.4721,5200.13%
2023/09/0128.4900.008.5321,9240.10%
2023/08/2518.4200.008.4212,4360.04%
2023/08/2328.3900.008.3922,4820.08%
2023/08/1828.5400.008.5322,8220.07%
2023/08/1718.5600.008.5812,8230.04%
2023/08/1618.5200.008.5112,8330.04%
2023/08/1148.5600.008.5642,8690.14%
2023/08/0868.8900.008.8962,8950.21%
2023/08/0249.0000.008.9242,8800.14%
2023/07/3149.1500.009.1542,8300.14%
2023/07/2829.1900.009.1822,8070.07%
2023/07/2619.1100.009.1112,7980.04%
2023/07/2569.2000.009.1962,7860.22%
2023/07/2429.2100.009.2122,7760.07%
2023/07/2129.3900.009.3822,7700.07%
2023/07/2029.5600.009.5022,7770.07%
2023/07/19129.5000.009.43122,7860.43%
2023/07/1869.6500.009.5762,8070.21%
2023/07/1700.0020.59.859.82-20.52,785-0.74%
2023/07/1439.3800.009.4232,7450.11%
2023/07/13109.4400.009.40102,7560.36%
2023/07/0739.3649.389.37-12,872-0.03%
2023/07/06269.5000.009.50262,9050.89%
2023/07/0529.6800.009.6323,0080.07%
2023/06/3000.0039.869.88-32,995-0.10%
2023/06/2900.0029.749.79-22,999-0.07%
2023/06/27309.984610.039.71-163,046-0.53%
2023/06/2600.00319.7710.05-313,048-1.02%
2023/06/21309.5900.009.57302,9761.01%
2023/06/20709.5939.489.55672,9772.25%
2023/06/1689.4159.569.4432,9410.10%
2023/06/1579.4600.009.4372,8990.24%
2023/06/1200.0019.909.89-12,804-0.04%
2023/06/0959.9400.009.9952,7700.18%
2023/06/0849.9700.009.9842,7560.15%
2023/06/071010.00110.0010.0092,7480.33%
2023/06/06109.9500.009.88102,6850.37%
2023/06/0100.0089.739.70-82,391-0.33%
2023/05/3149.7199.719.72-52,320-0.22%
2023/05/3029.2500.009.2422,2200.09%
2023/05/2629.3700.009.3222,1900.09%
2023/05/2500.0059.839.83-52,076-0.24%
2023/05/1828.9500.009.0021,9560.10%
2023/05/1700.0018.938.92-11,951-0.05%
2023/04/2600.0018.948.94-11,985-0.05%
2023/04/2100.0028.968.95-21,950-0.10%
2023/04/2000.0029.289.21-21,907-0.10%
2023/04/1800.00189.349.29-181,870-0.96%
2023/04/1409.4500.009.4301,8220.00%
2023/04/1200.0029.149.34-21,738-0.12%
2023/04/1100.0049.169.17-41,690-0.24%
2023/04/1079.3400.009.3471,6490.42%
2023/04/0718.8100.008.8311,5200.07%
2023/04/0608.9400.008.8801,5090.00%
2023/03/3108.9700.008.9401,4880.00%
2023/03/3009.01108.998.99-101,479-0.68%
2023/03/2908.9200.009.0401,4630.00%
2023/03/2719.0000.009.0911,3860.07%
2023/03/2200.000.58.408.45-0.51,257-0.04%
2023/03/2100.0028.368.39-21,254-0.16%
2023/03/1728.1300.008.1321,2850.16%
2023/03/1328.6300.008.6221,3620.15%
2023/03/1000.0028.888.81-21,370-0.15%
2023/02/2338.680.48.668.702.61,3470.19%
2023/02/2118.7158.708.71-41,325-0.30%
2023/02/2000.00908.488.90-901,293-6.96%
2023/02/1300.00148.188.16-141,194-1.17%
2023/02/0648.1500.008.1541,1900.34%
2023/02/0218.2700.008.3011,1770.08%
2023/02/01108.1900.008.20101,1550.87%
2023/01/3128.1700.008.1421,1360.18%
2023/01/1600.0027.937.93-21,062-0.19%
2023/01/1227.7900.007.7921,0600.19%
2023/01/0427.8000.007.8221,0580.19%
2022/12/30107.6100.007.61101,0570.95%
2022/12/2800.000.17.647.64-0.11,079-0.01%
2022/12/13108.1600.008.10101,0660.94%
2022/12/1218.1500.008.1411,0850.09%
2022/12/0700.001.18.168.13-1.11,059-0.10%
2022/12/0227.7900.007.9029690.21%
2022/12/0100.0068.158.10-6929-0.65%
2022/11/3067.4400.007.4968610.70%
2022/11/1737.3500.007.3839280.32%
2022/10/250.17.0700.007.020.11,2850.01%
2022/10/24107.100.17.727.079.91,2890.77%
2022/10/19107.1500.007.06101,2930.77%
2022/10/1300.0057.067.00-51,304-0.38%
2022/10/1100.001807.247.28-1801,298-13.86% 大賣/鉅額交易
2022/10/0600.00907.517.49-901,303-6.91%
2022/10/0500.00207.607.51-201,316-1.52%
2022/09/2800.00207.727.52-201,351-1.48%
2022/09/2700.00107.917.92-101,368-0.73%
2022/09/2600.00208.047.88-201,392-1.44%
2022/09/2000.001008.438.42-1001,419-7.04%
2022/09/1600.0028.518.60-21,406-0.14%
2022/09/1500.00608.338.28-601,386-4.33%
2022/09/1200.00508.308.37-501,424-3.51%
2022/09/0600.00108.078.01-101,458-0.69%
2022/09/0500.00608.178.13-601,463-4.10%
2022/09/0228.3800.008.3021,4640.14%
2022/09/0100.002208.418.41-2201,460-15.06% 大賣/鉅額交易
2022/08/2900.001008.368.36-1001,455-6.87%
2022/08/260.38.50268.548.53-25.71,441-1.78%
2022/08/25268.4700.008.48261,4291.82%
2022/08/24108.4100.008.40101,4320.70%
2022/08/19108.7700.008.74101,3890.72%
2022/08/17108.7100.008.56101,3330.75%
2022/08/16208.63308.668.71-101,258-0.79%
2022/08/1500.0028.308.32-21,145-0.17%
2022/08/1200.00607.577.57-601,059-5.66%
2022/08/0927.3700.007.3821,0610.19%
2022/08/0800.00407.287.28-401,060-3.77%
2022/08/04107.1200.007.16101,0720.93%
2022/08/03107.2400.007.20101,0660.94%
2022/08/02107.3200.007.31101,0650.94%
2022/08/0100.0017.457.42-11,061-0.09%
2022/07/2517.5400.007.4811,0830.09%
2022/07/1900.00507.457.44-501,141-4.38%
2022/07/1800.001607.417.40-1601,145-13.96% 大賣/鉅額交易
2022/07/1400.00407.337.33-401,138-3.51%
2022/07/1300.001007.297.32-1001,144-8.74%
2022/06/1700.00114.18.548.51-114.11,063-10.73% 大賣/鉅額交易
2022/06/160.18.8100.008.760.11,0590.01%
2022/06/0900.0050.18.908.87-50.11,060-4.72%
2022/06/080.18.9000.008.870.11,0590.00%
2022/06/0108.9500.008.9201,1810.00%
2022/05/110.18.7700.008.770.11,5270.00%
2022/04/2800.0018.788.90-11,929-0.05%
2022/04/1319.0600.009.0912,9500.03%
2022/03/3109.2700.009.1605,3990.00%
2022/03/3000.000.49.159.21-0.45,485-0.01%
2022/03/0400.0019.459.44-16,609-0.02%
2022/02/1700.0019.699.69-16,620-0.02%
2022/02/08109.81209.839.84-106,634-0.15%
2022/01/2400.0049.749.78-46,613-0.06%
2022/01/2000.001210.4010.20-126,482-0.19%
2022/01/1800.0019.839.80-16,266-0.02%
2022/01/1449.8800.009.8046,1900.06%
2022/01/121010.2000.0010.10106,0610.16%
2022/01/11410.300.110.1010.103.96,0060.06%
2022/01/10110.6000.0010.6015,8290.02%
2022/01/06411.0000.0011.0045,6050.07%
2022/01/0510.111.2000.0011.2510.15,4630.18%
2022/01/041711.721011.4511.6575,2380.13%
2022/01/031110.955211.5311.40-414,828-0.85%
2021/12/302.111.72311.6011.75-14,470-0.02%
2021/12/295111.1250.111.2511.250.93,7690.02%
2021/12/230.19.8500.009.970.12,9730.00%
2021/12/2000.0009.499.4902,7720.00%
2021/12/1300.0029.739.82-22,609-0.08%
2021/12/10310.101010.359.93-72,513-0.28%
2021/12/09159.8100.0010.15152,2740.66%
2021/12/02509.1300.009.15501,9992.50%
2021/12/0100.0039.249.24-31,987-0.15%
2021/11/3038.9000.008.9031,9680.15%
2021/11/2500.0019.439.44-11,770-0.06%
2021/11/1800.000.39.509.58-0.31,736-0.02%
2021/11/12109.5600.009.56101,8070.55%
2021/11/0819.9700.009.9511,9690.05%
2021/11/04310.1059.9210.10-22,265-0.09%
2021/11/0119.7900.009.7613,0430.03%
2021/10/2800.0059.939.90-53,040-0.16%
2021/10/0600.0009.169.0803,3580.00%
2021/09/1300.0059.589.60-53,960-0.13%
2021/08/3019.6800.009.6414,0500.02%
2021/08/2300.0059.599.58-54,196-0.12%
2021/08/1200.00010.3010.1504,1770.00%
2021/08/11010.852610.4710.65-264,159-0.62%
2021/08/1000.0011.210.8410.40-11.24,112-0.27%
2021/08/093911.7032.811.7611.506.24,0940.15%
2021/08/06611.401011.4011.40-43,679-0.11%
2021/08/0500.002710.3610.40-273,635-0.74%
2021/08/0499.430.29.449.468.83,6650.24%
2021/08/0339.4200.009.4233,7940.08%
2021/07/2939.5900.009.5833,9590.08%
2021/07/28179.5400.009.56174,0500.42%
2021/07/2600.00159.9410.00-154,288-0.35%
2021/07/22119.6000.009.60114,5170.24%
2021/07/2169.6500.009.5864,5890.13%
2021/07/1639.95610.059.95-35,379-0.06%
2021/07/1500.001310.009.94-136,101-0.21%
2021/07/14129.7600.009.72126,5210.18%
2021/07/1389.8600.009.8686,6840.12%
2021/07/0939.9000.009.9036,8110.04%
2021/07/0819.8839.999.88-26,906-0.03%
2021/07/0739.8600.009.8637,0500.04%
2021/07/06139.9700.009.96137,1400.18%
2021/07/0500.004310.2110.20-437,236-0.59%
2021/07/023310.225010.459.90-177,364-0.23%
2021/07/015010.108010.0910.15-307,257-0.41%
2021/06/3000.0029.189.24-27,216-0.03%
2021/06/2839.3200.009.3237,2710.04%
2021/06/2539.4200.009.4237,4580.04%
2021/06/21129.3900.009.31127,6860.16%
2021/06/18109.6700.009.64107,7190.13%
2021/06/15139.8100.009.77137,8630.17%
2021/06/0969.8000.009.7867,8920.08%
2021/06/0749.8600.009.9147,9150.05%
2021/06/0200.00210.1310.10-27,873-0.03%
2021/05/31110.1000.0010.0017,8350.01%
2021/05/2800.0009.619.7507,7970.00%
2021/05/2739.4500.009.4537,7790.04%
2021/05/2539.5600.009.5637,7560.04%
2021/05/2400.0019.209.41-17,789-0.01%
2021/05/2019.2000.009.2017,8290.01%
2021/05/18508.7200.009.04507,7690.64%
2021/05/1768.500.58.418.375.57,6840.07%
2021/05/1300.0019.409.61-17,488-0.01%
2021/05/12610.0500.009.9567,3720.08%
2021/05/11310.85111.0010.4027,2140.03%
2021/05/10311.0500.0011.2037,0960.04%
2021/05/071211.08311.0811.2597,0740.13%
2021/04/293012.7000.0012.45306,6880.45%
2021/04/262212.531112.7812.80116,6060.17%
2021/04/2300.002412.0012.20-246,475-0.37%
2021/04/221012.436113.0912.10-516,339-0.80%
2021/04/2143913.209713.2613.353425,8375.86% 大買/鉅額交易
2021/04/2000.001012.7012.90-105,116-0.20%
2021/04/194211.7000.0011.75424,7270.89%
2021/04/154511.1500.0011.15454,5141.00%
2021/04/13011.35511.3511.00-54,482-0.11%
2021/04/12311.20311.1511.2004,3750.00%
2021/04/0800.00311.1011.20-34,228-0.07%
2021/04/062511.03311.0010.80224,1310.53%
2021/03/3020810.7500.0010.752084,3624.77% 大買/鉅額交易
2021/03/2900.001.110.3510.40-1.14,267-0.03%
2021/03/26110.55810.5010.50-74,228-0.17%
2021/03/220.610.6000.0010.700.64,2240.01%
2021/03/1900.00110.3010.25-14,164-0.02%
2021/03/1800.00010.1510.4004,1910.00%
2021/03/1700.000.110.1010.20-0.14,3530.00%
2021/03/16110.2000.0010.2014,4780.02%
2021/03/110.710.15210.2510.20-1.35,812-0.02%
2021/03/08210.0500.0010.1026,2470.03%
2021/03/0500.00610.1010.10-66,490-0.09%
2021/02/2400.00110.5510.45-17,299-0.01%
2021/02/1900.00910.4010.40-97,398-0.12%
2021/02/0519.983010.009.91-297,387-0.39%
2021/02/04210.051010.0510.10-87,331-0.11%
2021/02/03210.1500.0010.1527,3200.03%
2021/02/01410.151010.1510.15-67,348-0.08%
2021/01/2600.001510.4010.30-157,448-0.20%
2021/01/20810.5900.0010.5587,4830.11%
2021/01/1910010.304910.2911.20517,3580.69%
2021/01/18410.2000.0010.2047,3260.05%
2021/01/15410.350.410.3010.303.67,3340.05%
2021/01/141010.5500.0010.50107,3750.14%
2021/01/13310.60210.6010.5517,4380.01%
2021/01/12210.351.410.3710.350.67,5030.01%
2021/01/05510.8000.0010.8558,1410.06%
2020/12/301311.1100.0011.00138,6550.15%
2020/12/2800.0010.411.2011.20-10.48,855-0.12%
2020/12/251011.251011.4011.3508,9370.00%
2020/12/242011.601311.5611.5578,9980.08%
2020/12/2200.001010.7010.65-108,902-0.11%
2020/12/1700.00510.6510.75-59,370-0.05%
2020/12/1630010.7600.0010.803009,5383.15% 大買/鉅額交易
2020/12/15110.7000.0010.6519,6330.01%
2020/12/1000.00211.5511.45-210,159-0.02%
2020/12/09311.70211.7511.75110,5420.01%
2020/12/0813.111.921012.1011.953.111,3140.03%
2020/12/07112.301212.2612.30-1111,057-0.10%
2020/12/04211.15411.2311.20-210,467-0.02%
2020/12/033111.391311.6711.251810,4470.17%
2020/12/026111.1000.0011.106110,4100.59%
2020/12/0115611.411011.3011.4014610,6671.37% 大買/鉅額交易
2020/11/301211.331011.6011.00210,4870.02%
2020/11/2700.000.411.2011.20-0.410,3550.00%
2020/11/26211.201011.2511.20-810,322-0.08%
2020/11/23510.50110.6010.50410,2100.04%
2020/11/20510.70810.8110.70-310,250-0.03%
2020/11/19310.80510.9510.80-210,348-0.02%
2020/11/16210.4300.0010.35210,6910.02%
2020/11/1300.000.810.4010.50-0.811,339-0.01%
2020/11/0600.001010.5510.70-1012,028-0.08%
2020/11/0500.00510.9410.85-512,035-0.04%
2020/11/0300.001.410.4010.45-1.412,058-0.01%
2020/11/0200.00210.5010.30-212,074-0.02%
2020/10/30210.4000.0010.40212,1300.02%
2020/10/29310.50110.4510.50212,2050.02%
2020/10/2800.00610.9510.70-612,258-0.05%
2020/10/27210.5500.0010.55212,2770.02%
2020/10/26410.5300.0010.50412,3470.03%
2020/10/225.410.7500.0010.755.412,3720.04%
2020/10/211011.40111.4511.10912,4320.07%
2020/10/20111.9000.0011.55112,4090.01%
2020/10/16311.78711.8011.70-412,426-0.03%
2020/10/1500.002111.3511.35-2112,199-0.17%
2020/10/130.610.3500.0010.350.612,6090.00%
2020/10/121.611.08710.5010.80-5.413,172-0.04%
2020/09/28685.5600.005.536813,3800.51%
2020/09/2545.7135.785.64113,2750.01%
2020/09/2465.88505.995.81-4413,135-0.33%
2020/09/22106.0156.026.00513,0760.04%
2020/09/21196.0200.006.011913,1340.14%
2020/09/18336.156006.116.11-56713,122-4.32% 大賣/鉅額交易
2020/09/1756.1926.266.18313,1700.02%
2020/09/161156.36156.426.2910013,2610.75% 大買/
2020/09/15276.2300.006.362713,1740.20%
2020/09/1400.0006.316.35012,9590.00%
2020/09/1116.48166.526.43-1512,898-0.12%
2020/09/10166.5100.006.421612,7560.13%
2020/09/0956.3000.006.40512,6490.04%
2020/09/08556.34206.506.253512,5710.28%
2020/09/07206.511406.726.54-12012,413-0.97% 大賣/鉅額交易
2020/09/041006.411056.456.51-512,147-0.04% 大賣/
2020/09/034616.73606.576.6940111,8123.39% 大買/鉅額交易
2020/09/02476.111.46.036.1845.710,8900.42%
2020/09/0155.99106.006.01-510,833-0.05%
2020/08/31245.9000.005.872410,8240.22%
2020/08/281045.9700.005.9210410,8830.96% 大買/鉅額交易
2020/08/2700.00155.956.12-1510,860-0.14%
2020/08/2600.0015.855.89-110,522-0.01%
2020/08/21105.5400.005.701010,5900.09%
2020/08/2065.8200.005.55610,7360.06%
2020/08/1126.0336.265.94-112,223-0.01%
2020/08/0600.0035.525.51-311,958-0.03%
2020/08/0475.5300.005.54712,5810.06%
2020/07/3000.00205.435.45-2012,845-0.16%
2020/07/2400.0065.525.39-612,716-0.05%
2020/07/2365.6000.005.60612,6570.05%
2020/07/1515.6400.005.63112,3600.01%
2020/07/1300.00105.965.92-1012,195-0.08%
2020/07/0900.0015.835.77-111,802-0.01%
2020/07/0836.1722.56.116.12-19.511,498-0.17%
2020/07/0725.6055.485.84-310,895-0.03%
2020/07/0255.2300.005.25510,5310.05%
2020/07/0100.0064.65.335.30-64.610,472-0.62%
2020/06/3000.00125.115.24-1210,311-0.12%
2020/06/29135.0300.005.011310,1360.13%
2020/06/24155.0600.005.041510,0250.15%
2020/06/2385.14115.305.14-39,827-0.03%
2020/06/22105.3200.005.31109,6340.10%
2020/06/162215.5335.525.542189,6332.26% 大買/鉅額交易
2020/06/1565.3600.005.3669,7100.06%
2020/06/1000.004.15.745.84-4.19,621-0.04%
2020/06/0825.7300.005.7429,6400.02%
2020/06/0545.8400.005.8149,5760.04%
2020/06/04265.8715.935.84259,5570.26%
2020/06/0245.701.85.675.662.29,3590.02%
2020/06/010.15.6200.005.660.19,3320.00%
2020/05/2500.0025.625.57-28,848-0.02%
2020/05/22305.7015.805.70298,7610.33%
2020/05/2135.7735.745.6208,6060.00%
2020/05/20235.92135.875.95108,3660.12%
2020/05/1985.9500.005.7987,9400.10%
2020/05/18827.6900.006.40827,4251.10%
2020/05/14106.4600.006.46106,2110.16%
2020/05/12105.3585.355.3525,5270.04%
2020/05/08104.53144.404.43-44,875-0.08%
2020/05/06114.8700.004.84114,4620.25%
2020/04/2900.00124.974.99-124,634-0.26%
2020/04/2154.6300.004.6354,6830.11%
2020/04/1745.0300.004.9944,6170.09%
2020/04/1654.9600.005.0554,5500.11%
2020/04/1500.0085.085.09-84,527-0.18%
2020/04/1024.8200.004.8424,5740.04%
2020/04/09104.8700.004.86104,6030.22%
2020/03/2724.1600.004.1524,3420.05%
2020/03/2300.00153.993.98-154,365-0.34%
2020/03/2033.7800.003.7834,4190.07%
2020/02/0606.1000.006.1204,9180.00%
2020/02/0425.8200.005.9025,0530.04%
2020/01/3100.0085.885.86-84,906-0.16%
2020/01/0700.001066.776.81-1064,923-2.15% 大賣/鉅額交易
2020/01/06146.8900.006.80144,9380.28%
2020/01/03407.0800.007.02404,8690.82%
2020/01/02447.1300.007.14444,8080.91%
2019/12/3187.1400.007.1284,8950.16%
2019/12/2357.0700.007.0855,2520.10%
2019/12/17487.34157.347.25335,1870.64%
2019/12/16187.3100.007.49185,0880.35%
2019/12/1300.0037.217.19-34,858-0.06%
2019/12/1100.0057.307.23-54,752-0.11%
2019/12/0300.0016.997.03-14,992-0.02%
2019/12/0200.0017.157.08-15,470-0.02%
2019/11/2817.0300.007.0415,4770.02%
2019/11/2600.0026.996.92-25,457-0.04%
2019/11/1537.061307.087.00-1275,286-2.40% 大賣/鉅額交易
2019/11/1417.2100.007.0515,3200.02%
2019/11/121007.3500.007.351005,2841.89%
2019/11/11107.6917.547.4495,2340.17%
2019/10/3058.2200.008.1654,9770.10%
2019/10/2938.3400.008.2234,9540.06%
2019/10/2228.5000.008.5025,1080.04%
2019/10/1800.00638.558.45-635,495-1.15%
2019/10/17508.4100.008.41505,4620.92%
2019/10/1400.00408.488.43-405,459-0.73%
2019/10/0800.0038.668.62-35,410-0.06%
2019/10/0788.7200.008.6085,4010.15%
2019/10/0400.00308.778.77-305,300-0.57%
2019/10/0300.0059.088.95-55,249-0.10%
2019/10/02109.010.58.918.969.55,1960.18%
2019/10/01138.8919.058.79125,0560.24%
2019/09/27138.8000.008.76134,9530.26%
2019/09/2600.00109.028.92-104,927-0.20%
2019/09/244.79.1100.009.114.74,9610.10%
2019/09/23169.1700.009.12164,9520.32%
2019/09/20469.1089.159.06384,8810.78%
2019/09/1189.0000.008.8284,7980.17%
2019/09/0500.0089.319.13-84,741-0.17%
2019/09/0469.47229.569.75-164,545-0.35%
2019/09/03108.7200.008.88104,1290.24%
2019/08/2700.00108.588.53-104,045-0.25%
2019/08/2200.0018.798.84-14,254-0.02%
2019/08/2000.0049.008.87-44,209-0.10%
2019/08/1300.0058.708.65-54,231-0.12%
2019/08/0600.00608.258.95-604,518-1.33%
2019/08/01608.7400.008.72604,7231.27%
2019/07/2400.0012.29.039.21-12.24,753-0.26%
2019/07/2200.0019.489.48-14,604-0.02%
2019/07/1800.0018.658.67-14,367-0.02%
2019/07/1718.5200.008.6614,3800.02%
2019/07/1600.00208.648.58-204,389-0.46%
2019/07/1518.5300.008.5414,4290.02%
2019/07/11208.7500.008.75204,9310.41%
2019/07/01109.0900.009.16105,3990.19%
2019/06/2100.00659.469.31-656,000-1.08%
2019/06/2000.0019.619.50-16,071-0.02%
2019/06/14109.3200.009.36106,7670.15%
2019/06/1329.3919.559.3217,0830.01%
2019/06/12129.49149.449.42-27,553-0.03%
2019/06/1100.0018.849.11-17,877-0.01%
2019/06/1028.87188.858.87-167,951-0.20%
2019/06/0600.000.58.418.45-0.58,026-0.01%
2019/06/0500.0038.508.46-38,022-0.04%
2019/05/30108.5700.008.59108,0270.12%
2019/05/2938.9158.938.78-28,003-0.02%
2019/05/2458.4000.008.2958,4600.06%
2019/05/2318.1200.008.2518,4660.01%
2019/05/2018.1900.008.1218,4750.01%
2019/05/1718.5700.008.2118,4360.01%
2019/05/16198.7128.738.61178,3820.20%
2019/05/1500.00219.208.96-218,373-0.25%
2019/05/14218.5400.008.65218,3460.25%
2019/05/1029.4400.009.4228,2270.02%
2019/05/0800.0039.839.81-38,130-0.04%
2019/05/0700.000.89.9510.00-0.88,134-0.01%
2019/05/0600.0039.989.95-38,155-0.04%
2019/05/032010.2500.0010.25208,1150.25%
2019/05/023010.3000.0010.25308,1470.37%
2019/04/30110.3000.0010.3018,1930.01%
2019/04/2500.00110.8510.80-18,320-0.01%
2019/04/192.310.941.510.9310.950.88,6380.01%
2019/04/1800.001011.3010.90-108,654-0.12%
2019/04/1700.001311.3011.40-138,525-0.15%
2019/04/161010.9000.0010.85108,2870.12%
2019/04/121310.9000.0010.90138,4490.15%
2019/04/11010.9000.0011.0008,7130.00%
2019/04/10310.95511.0011.10-28,785-0.02%
2019/04/09510.9500.0010.9058,7310.06%
2019/04/086311.2300.0011.15638,6920.72%
2019/04/0100.009011.1511.20-909,330-0.96%
2019/03/2900.00411.4511.35-49,361-0.04%
2019/03/2700.004211.7511.75-429,897-0.42%
2019/03/26411.752011.4511.75-1610,199-0.16%
2019/03/252011.30111.5511.351910,2380.19%
2019/03/2200.001411.8511.65-1410,313-0.14%
2019/03/21411.65511.5511.70-110,209-0.01%
2019/03/204011.4100.0011.454010,1820.39%
2019/03/19211.3500.0011.35210,3080.02%
2019/03/188012.0800.0012.158010,1030.79%
2019/03/151012.00511.7711.8559,9400.05%
2019/03/1400.001012.1012.10-109,624-0.10%
2019/03/13211.3000.0011.0029,4290.02%
2019/03/121011.0000.0010.90109,4330.11%
2019/03/07110.9000.0010.70110,6660.01%
2019/03/061010.9000.0010.801011,1100.09%
2019/03/05110.9500.0010.85111,2530.01%
2019/02/266511.241111.3411.105411,2710.48%
2019/02/25211.6000.0011.65211,1710.02%
2019/02/200.210.70410.8810.75-3.810,930-0.03%
2019/02/15110.7000.0010.65111,5170.01%
2019/02/14310.8800.0010.85311,6610.03%
2019/02/1300.00411.0010.85-411,747-0.03%
2019/02/12110.65911.0111.05-811,995-0.07%
2019/02/11110.70310.6510.65-212,249-0.02%
2019/01/30410.76110.7510.80312,6300.02%
2019/01/28310.90110.9510.90213,0620.02%
2019/01/25410.9500.0011.00413,2030.03%
2019/01/23910.9900.0010.95913,5550.07%
2019/01/2200.00211.0010.90-213,619-0.01%
2019/01/1800.00211.2011.25-213,840-0.01%
2019/01/16211.65511.8011.70-313,811-0.02%
2019/01/15211.8500.0011.70213,7420.01%
2019/01/1100.001411.3511.15-1413,796-0.10%
2019/01/1000.00211.4811.40-213,861-0.01%
2019/01/09211.48111.5011.45114,0650.01%
2019/01/08511.4200.0011.40514,3780.03%
2019/01/0200.009.611.0711.25-9.615,083-0.06%
2018/12/28210.8000.0010.80215,4160.01%
2018/12/27111.05110.8010.80015,9290.00%
2018/12/26110.8000.0010.70116,0060.01%
2018/12/25611.0700.0010.70615,9820.04%
2018/12/2400.00111.7011.70-115,587-0.01%
2018/12/22112.151212.1512.05-1115,417-0.07%
2018/12/21312.47212.4312.45115,4340.01%
2018/12/20712.152112.1012.30-1415,074-0.09%
2018/12/192412.1300.0012.302414,8530.16%
2018/12/1800.001311.8311.65-1314,716-0.09%
2018/12/17212.0500.0012.00215,1610.01%
2018/12/14511.8000.0011.80515,3730.03%
2018/12/127212.061011.9412.106215,7750.39%
2018/12/11511.59311.9011.65215,9380.01%
2018/12/10811.77911.7011.80-116,218-0.01%
2018/12/07911.7000.0012.40916,2600.06%
2018/12/0600.002711.7111.40-2716,499-0.16%
2018/12/042013.0500.0012.652016,3900.12%
2018/12/03512.55213.0012.60316,2450.02%
2018/11/30212.205912.0612.45-5716,311-0.35%
2018/11/291011.4019.411.4011.75-9.415,856-0.06%
2018/11/282810.571010.5310.701815,7090.11%
2018/11/27510.150.810.2010.254.216,0160.03%
2018/11/26210.2000.0010.20216,4480.01%
2018/11/23310.2200.0010.15316,7400.02%
2018/11/22210.501110.4310.35-917,149-0.05%
2018/11/21210.58310.7310.65-117,804-0.01%
2018/11/201210.6900.0010.651218,1160.07%
2018/11/191810.6700.0010.701818,3860.10%
2018/11/16310.93211.0510.85119,0360.01%
2018/11/151610.901511.1010.90119,3190.01%
2018/11/142511.08610.8511.001919,3780.10%
2018/11/13310.01210.5510.65119,1540.01%
2018/11/12210.3800.0010.25219,0960.01%
2018/11/08111.2500.0011.00119,1670.01%
2018/11/0700.001110.7911.00-1119,126-0.06%
2018/11/06610.301010.5310.75-418,968-0.02%
2018/11/05139.991610.1710.05-318,809-0.02%
2018/11/021310.10510.3510.00818,8870.04%
2018/11/01510.40219.9910.25-1618,971-0.08%
2018/10/31209.3600.009.902019,0040.11%
2018/10/2998.9318.818.81819,1450.04%
2018/10/2629.2200.009.22219,3140.01%
2018/10/2500.000.39.609.60-0.319,7990.00%
2018/10/2400.00310.3510.20-320,151-0.01%
2018/10/22510.60110.7010.55421,0350.02%
2018/10/191010.2100.0010.751021,4990.05%
2018/10/17511.05410.8110.55122,7150.00%
2018/10/16211.20211.0011.00022,9870.00%
2018/10/1500.00610.6010.50-623,722-0.03%
2018/10/12310.4559.6310.45-223,974-0.01%
2018/10/1100.0049.509.50-423,797-0.02%
2018/10/0900.00610.7010.55-623,993-0.03%
2018/10/080.510.2500.0010.250.524,1330.00%
2018/10/05211.25112.3011.25124,6010.00%
2018/10/04312.601512.6212.50-1224,529-0.05%
2018/10/0200.00413.4513.35-425,311-0.02%
2018/09/28513.45113.8013.70426,9360.01%
2018/09/263614.4800.0014.353629,0470.12%
2018/09/253614.537.714.5814.5028.330,3350.09%
2018/09/211714.54414.5414.901331,4720.04%
2018/09/20113.30712.7613.90-631,397-0.02%
2018/09/196.312.6600.0012.656.331,4180.02%
2018/09/18212.8000.0012.55231,4580.01%
2018/09/1720.113.4600.0013.3520.131,5070.06%
2018/09/0500.001511.0510.75-1531,617-0.05%
2018/09/041510.35110.6510.751431,4690.04%
2018/09/03110.40110.5010.40031,6130.00%
2018/08/31111.4500.0011.30131,9300.00%
2018/08/24310.8500.0010.85337,6870.01%
2018/08/2300.00111.2510.95-138,2720.00%
2018/08/2200.00510.1511.40-539,131-0.01%
2018/08/20511.551011.1211.00-539,785-0.01%
2018/08/17611.601011.4811.40-439,693-0.01%
2018/08/1659.5800.0010.55539,3360.01%
2018/08/1529.75189.949.60-1639,603-0.04%
2018/08/14259.85199.8910.35640,5130.01%
2018/08/131610.803410.8010.80-1840,113-0.04%
2018/08/104211.99512.7012.003739,9720.09%
2018/08/09613.201013.1512.95-440,260-0.01%
2018/08/081113.181513.2213.10-441,338-0.01%
2018/08/077312.84113.0012.907241,4680.17%
2018/08/032913.50213.6013.902743,2690.06%
2018/08/02414.351714.4014.05-1345,013-0.03%
2018/08/011815.0815015.1015.10-13245,817-0.29% 大賣/鉅額交易
2018/07/3015415.012715.2714.6512745,8960.28% 大買/鉅額交易
2018/07/2600.00114.8014.60-145,9530.00%
2018/07/255015.1000.0014.855046,1840.11%
2018/07/232013.702014.8514.90046,0290.00%
2018/07/202414.67814.2514.451646,3090.03%
2018/07/191415.44215.8515.401246,8820.03%
2018/07/18215.45215.2514.90046,4680.00%
2018/07/1700.0014015.6515.50-14046,123-0.30% 大賣/鉅額交易
2018/07/16716.861716.8116.15-1045,621-0.02%
2018/07/132216.442916.0616.75-745,003-0.02%
2018/07/12415.731315.6515.60-944,392-0.02%
2018/07/112715.352615.6315.55144,1730.00%
2018/07/10914.611613.9115.05-743,593-0.02%
2018/07/09413.83113.8513.70343,7060.01%
2018/07/06113.85813.5413.95-744,429-0.02%
2018/07/05814.103514.0813.85-2744,616-0.06%
2018/07/042913.784712.9414.35-1844,216-0.04%
2018/07/03413.91514.1713.65-143,3290.00%
2018/07/021013.70313.8313.70742,8820.02%
2018/06/297215.13815.1514.656442,3320.15%
2018/06/28314.957.415.1815.00-4.441,940-0.01%
2018/06/272514.542914.4014.55-441,426-0.01%
2018/06/265814.5911913.9415.05-6140,386-0.15% 大賣/
2018/06/253814.6400.0014.603838,6730.10%
2018/06/229416.35116.2516.209338,0950.24%
2018/06/214018.35108.518.2517.95-68.536,866-0.19% 大賣/
2018/06/201517.3400.0017.801535,8060.04%
2018/06/195718.2813.117.8118.4543.936,0240.12%
2018/06/15817.0300.0017.70836,0710.02%
2018/06/143116.10516.8516.452635,9350.07%
2018/06/134616.1800.0015.654635,5830.13%
2018/06/122517.9400.0017.352535,0990.07%
2018/06/11417.791917.3217.75-1534,863-0.04%
2018/06/083616.249.416.4717.1026.634,5050.08%
2018/06/07617.101417.3016.45-833,747-0.02%
2018/06/06219.302.918.3418.25-0.932,9350.00%
2018/06/055119.212419.3019.452732,5620.08%
2018/06/043117.145117.7917.90-2030,655-0.07%
2018/06/016216.063015.8116.303229,2500.11%
2018/05/3100.001015.4015.40-1027,078-0.04%
2018/05/3000.004013.6014.00-4026,186-0.15%
2018/05/292512.081512.0812.751024,8910.04%
2018/05/282111.533.712.1012.1017.324,3180.07%
2018/05/252011.20311.0511.001723,6270.07%
2018/05/23411.741211.5911.55-823,091-0.03%
2018/05/22211.3541.411.5511.55-39.422,704-0.17%
2018/05/2100.002210.5010.50-2221,639-0.10%
2018/05/1800.000.59.489.56-0.521,4080.00%
2018/05/1729.50769.619.70-7421,214-0.35%
2018/05/16109.0119.809.08920,6770.04%
2018/05/1400.00108.728.73-1019,636-0.05%
2018/05/111527.78627.937.949019,1000.47% 大買/
2018/05/1077.2261.47.197.22-54.417,537-0.31%
2018/05/09106.22206.586.57-1015,601-0.06%
2018/05/0800.00556.206.20-5514,885-0.37%
2018/05/04155.70365.695.68-2115,197-0.14%
2018/05/03155.4545.955.781115,8590.07%
2018/05/02305.55205.635.581016,6690.06%
2018/04/30206.0100.005.902016,9540.12%
2018/04/2616.201676.205.96-16617,098-0.97% 大賣/鉅額交易
2018/04/251256.26346.336.349116,2150.56% 大買/
2018/04/20105.7085.675.70214,9440.01%
2018/04/1800.00265.695.79-2614,791-0.18%
2018/04/17205.77655.655.57-4514,606-0.31%
2018/04/161015.98175.956.008414,2880.59% 大買/
2018/04/13416.07375.905.77413,7100.03%
2018/04/12485.90406.066.01812,9830.06%
2018/04/1125.77415.695.84-3912,051-0.32%
2018/04/10205.3800.005.312011,4330.17%
2018/04/09295.30225.265.32711,4200.06%
2018/04/03105.3000.005.331011,4520.09%
2018/04/0265.3015.305.27511,4400.04%
2018/03/30405.4400.005.484011,2810.35%
2018/03/29155.4000.005.401511,2220.13%
2018/03/26105.5800.005.651010,8760.09%
2018/03/23115.73475.775.75-3610,692-0.34%
2018/03/22255.89835.865.91-5810,371-0.56%
2018/03/2100.00105.615.72-109,677-0.10%
2018/03/20105.40185.345.32-89,235-0.09%
2018/03/15285.21105.225.26189,0400.20%
2018/03/08105.25405.265.23-308,940-0.34%
2018/03/0700.00605.315.23-608,911-0.67%
2018/03/05505.1300.005.11508,8000.57%
2018/03/02505.1600.005.13508,8280.57%
2018/02/2755.2600.005.2558,7810.06%
2018/02/2355.3800.005.4158,6070.06%
2018/02/22285.5075.405.38218,4510.25%
2018/02/2175.3400.005.3478,2030.09%
2018/02/0700.00305.024.93-307,901-0.38%
2018/02/0525.3300.005.3427,5630.03%
2018/02/0115.6300.005.5717,3970.01%
2018/01/3100.00205.715.60-207,280-0.27%
2018/01/30205.5300.005.54206,9190.29%
2018/01/26105.8900.005.91106,1080.16%
2018/01/25105.8755.865.6555,2470.10%
2018/01/24105.6900.005.77104,0600.25%
2018/01/2300.00255.255.25-253,311-0.75%
2018/01/1800.0044.694.72-42,728-0.15%
2018/01/1744.672.74.634.671.32,6720.05%
2018/01/0900.0004.614.6402,7030.00%
錸德 相關文章