• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)
可現股當沖
  • 股價
    15.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.64%
  • 成交量
    15,966張
  • 產業
    上市 光電類股

  • 3265人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
友達 (2409)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21215.8500.0015.70227,8920.01%
2024/11/1900.00115.9515.95-128,7480.00%
2024/11/1800.000.115.8515.85-0.128,9050.00%
2024/11/1520.115.500.116.0015.952028,9030.07%
2024/11/141.115.6100.0015.551.129,6390.00%
2024/11/13115.9500.0015.85129,6760.00%
2024/11/082416.7500.0016.402429,8120.08%
2024/11/0700.0027.916.9516.95-27.930,274-0.09%
2024/11/050.116.25116.4016.45-0.931,7030.00%
2024/11/0400.001716.3216.05-1732,904-0.05%
2024/11/01316.1700.0016.35335,2570.01%
2024/10/30216.6000.0016.60235,6180.01%
2024/10/292316.8000.0016.802336,1980.06%
2024/10/284417.03017.1017.104436,9400.12%
2024/10/25217.3000.0017.30237,3580.01%
2024/10/231117.572.217.5317.158.839,1440.02%
2024/10/224.117.175117.3517.40-46.940,327-0.12%
2024/10/212116.9800.0017.002140,7100.05%
2024/10/184217.163017.2717.151241,4450.03%
2024/10/17217.101017.0517.05-841,778-0.02%
2024/10/163116.821016.9016.852142,9430.05%
2024/10/15117.002417.0617.00-2343,106-0.05%
2024/10/14116.9500.0016.95144,0510.00%
2024/10/1100.001016.8516.65-1047,237-0.02%
2024/10/092.116.7500.0016.602.148,5680.00%
2024/10/0820.116.85116.8016.7519.149,6730.04%
2024/10/071016.901816.9717.10-849,892-0.02%
2024/10/0400.001017.0716.90-1050,235-0.02%
2024/10/012416.901017.0017.001450,8250.03%
2024/09/267017.1198.817.4117.10-28.851,245-0.06%
2024/09/25316.951.616.8716.951.450,3520.00%
2024/09/20317.00416.9917.05-153,6320.00%
2024/09/19216.6500.0016.75255,4830.00%
2024/09/161017.052216.8617.05-1262,722-0.02%
2024/09/1300.001316.2516.25-1361,737-0.02%
2024/09/1200.000.416.2016.25-0.462,1540.00%
2024/09/10515.5000.0015.40563,1970.01%
2024/09/05715.6600.0015.40763,4700.01%
2024/09/04215.652015.6015.55-1863,743-0.03%
2024/09/02316.370.416.3516.352.663,9050.00%
2024/08/30716.5300.0016.45763,9000.01%
2024/08/293.216.68116.9016.752.263,8940.00%
2024/08/2800.001716.9016.75-1763,771-0.03%
2024/08/2628.217.187517.1816.90-46.863,699-0.07%
2024/08/237216.892316.7316.904962,7100.08%
2024/08/2200.004.316.6816.85-4.362,611-0.01%
2024/08/21616.2400.0016.20662,4920.01%
2024/08/1900.000.216.7016.70-0.262,9690.00%
2024/08/1620.216.05616.4716.6014.264,4720.02%
2024/08/150.115.803315.9015.85-32.964,001-0.05%
2024/08/14215.7500.0015.75264,2440.00%
2024/08/1300.001.515.5515.50-1.564,4140.00%
2024/08/120.215.7500.0015.550.265,4640.00%
2024/08/090.215.5000.0015.450.265,8990.00%
2024/08/087.215.15414.8515.053.265,2090.00%
2024/08/0716.514.9600.0014.9516.564,7600.03%
2024/08/062.114.6100.0014.752.163,6340.00%
2024/08/0519.115.221015.3015.309.162,4170.01%
2024/08/021117.7500.0017.751159,9210.02%
2024/08/012.417.8500.0017.852.459,4010.00%
2024/07/3152.118.052318.4917.8529.158,9550.05%
2024/07/30917.7500.0018.20958,5500.02%
2024/07/290.118.0500.0017.800.158,9580.00%
2024/07/2613.117.6610.317.9518.052.959,1030.00%
2024/07/234518.2300.0017.904558,2730.08%
2024/07/22218.43718.8118.40-558,123-0.01%
2024/07/190.119.251319.1419.00-12.957,895-0.02%
2024/07/181119.255.819.1019.155.258,0300.01%
2024/07/174.219.541119.3619.20-6.858,074-0.01%
2024/07/162.219.190.319.0018.901.957,3060.00%
2024/07/153.319.053919.5619.10-35.757,859-0.06%
2024/07/128.219.6065.219.5319.75-5756,972-0.10%
2024/07/119.318.926.618.9318.902.754,0980.01%
2024/07/108.418.57100.318.5518.65-91.953,239-0.17%
2024/07/092018.200.818.2518.2519.252,3120.04%
2024/07/08518.401018.2518.40-552,270-0.01%
2024/07/051018.303218.3418.45-2252,581-0.04%
2024/07/044518.004518.0418.00052,6100.00%
2024/07/03117.7000.0017.85153,4560.00%
2024/07/0225.117.6000.0017.6025.153,4970.05%
2024/07/01617.7000.0017.70653,7220.01%
2024/06/282117.802018.0017.80153,6160.00%
2024/06/273517.782017.7817.701553,5300.03%
2024/06/2698.217.79617.7417.7092.252,2260.18%
2024/06/251018.10318.0817.95750,0140.01%
2024/06/24518.95518.6918.35047,7330.00%
2024/06/21139.218.9711919.0118.8520.245,5100.04% 大買/大賣/
2024/06/19318.32218.5018.25140,5960.00%
2024/06/18118.351118.3518.45-1040,519-0.02%
2024/06/1710.218.550.418.5518.559.840,3400.02%
2024/06/1400.000.818.1018.30-0.839,1250.00%
2024/06/1300.00517.8017.95-538,832-0.01%
2024/06/12517.6500.0017.65539,4600.01%
2024/06/1100.00218.2017.95-239,371-0.01%
2024/06/0700.004717.7118.05-4739,165-0.12%
2024/06/064917.493817.5917.451139,2520.03%
2024/06/054017.503517.5917.50539,5910.01%
2024/06/045.117.50817.5017.50-2.939,829-0.01%
2024/06/03017.8500.0017.80039,7310.00%
2024/05/30117.95218.0518.00-139,4970.00%
2024/05/28118.2000.0018.30139,1770.00%
2024/05/271018.4300.0018.351039,0050.03%
2024/05/24518.1200.0018.20538,6770.01%
2024/05/23718.0300.0018.00738,6230.02%
2024/05/225.218.65418.9118.401.238,0680.00%
2024/05/210.117.90117.9017.90-0.936,4600.00%
2024/05/20418.2500.0018.20436,2640.01%
2024/05/17318.1800.0018.10335,8900.01%
2024/05/16118.05818.5818.60-735,708-0.02%
2024/05/1500.00318.2018.15-334,720-0.01%
2024/05/1000.00117.5517.50-134,6290.00%
2024/05/091117.8300.0017.501135,2640.03%
2024/05/07117.7500.0017.85135,6560.00%
2024/05/06118.0500.0018.00135,8510.00%
2024/05/02117.60118.0017.90036,0420.00%
2024/04/30618.65718.4618.30-136,1050.00%
2024/04/29118.3500.0018.40138,3100.00%
2024/04/2600.00417.9118.25-438,296-0.01%
2024/04/25217.40117.4517.45137,9620.00%
2024/04/242217.002017.2017.25238,8790.01%
2024/04/23617.753117.5217.35-2538,465-0.06%
2024/04/222817.0400.0016.852838,4440.07%
2024/04/19417.13617.2017.15-238,439-0.01%
2024/04/17117.600.217.6517.550.838,0860.00%
2024/04/16517.501317.5017.60-838,195-0.02%
2024/04/15117.9015.217.8717.90-14.238,330-0.04%
2024/04/1200.00217.9817.90-240,0930.00%
2024/04/11218.301318.4618.15-1141,215-0.03%
2024/04/10719.00318.8018.70440,6250.01%
2024/04/093718.6525.518.7818.9011.540,2330.03%
2024/04/0800.00518.0018.15-539,037-0.01%
2024/04/03217.85417.6517.70-239,152-0.01%
2024/04/02418.1500.0018.05439,1180.01%
2024/04/011017.953.118.1818.206.939,6040.02%
2024/03/29117.9000.0017.90141,0840.00%
2024/03/2800.00118.0518.10-141,2220.00%
2024/03/26118.10318.2018.10-242,6690.00%
2024/03/2500.00118.4018.40-143,0930.00%
2024/03/223418.3814.218.3418.4019.843,4230.05%
2024/03/210.118.202818.2418.20-2843,191-0.06%
2024/03/190.817.8000.0017.800.843,2790.00%
2024/03/18117.8500.0017.85143,3390.00%
2024/03/152518.30218.2318.352343,3250.05%
2024/03/1300.00317.9518.00-342,178-0.01%
2024/03/123.117.94417.7418.00-0.941,8760.00%
2024/03/1100.00917.3617.55-941,569-0.02%
2024/03/08116.700.816.8016.750.241,2870.00%
2024/03/076.116.9400.0016.906.141,8790.01%
2024/03/061.117.10117.1517.100.141,7520.00%
2024/03/05317.171.217.4417.101.842,2550.00%
2024/03/0400.00317.3017.30-342,104-0.01%
2024/03/016.117.1800.0017.106.142,3520.01%
2024/02/29317.2000.0017.50342,0100.01%
2024/02/27417.300.917.3017.253.141,7830.01%
2024/02/23617.83417.9517.85241,4900.00%
2024/02/210.118.2000.0017.900.141,6320.00%
2024/02/20118.1000.0018.10141,6050.00%
2024/02/160.117.9000.0017.900.141,8980.00%
2024/02/151.217.9800.0017.851.241,8320.00%
2024/02/05618.00518.0018.05141,4980.00%
2024/02/017.117.781.817.8217.805.341,1510.01%
2024/01/3111.118.3000.0018.4011.140,3190.03%
2024/01/300.118.83318.7218.50-2.940,305-0.01%
2024/01/291.118.75149.618.7118.90-148.540,170-0.37% 大賣/鉅額交易
2024/01/261319.1511.619.0619.001.440,1740.00%
2024/01/250.218.881018.9518.95-9.940,289-0.02%
2024/01/24155.119.358.419.0618.95146.640,3490.36% 大買/鉅額交易
2024/01/2346.119.177319.3319.20-26.939,729-0.07%
2024/01/2200.00118.1518.35-137,0660.00%
2024/01/19518.25618.2618.30-136,7610.00%
2024/01/18418.254.118.6518.25-0.136,0940.00%
2024/01/171.218.11218.1518.10-0.835,4150.00%
2024/01/16518.301518.4318.45-1035,186-0.03%
2024/01/152.118.05118.1518.051.134,8950.00%
2024/01/121.218.25118.3018.250.234,7880.00%
2024/01/110.118.4500.0018.300.134,8180.00%
2024/01/10118.3000.0018.35134,8840.00%
2024/01/093719.303618.8518.80134,5820.00%
2024/01/082819.373819.3219.20-1034,124-0.03%
2024/01/052018.5568.218.6018.80-48.232,278-0.15%
2024/01/040.117.85817.8917.95-7.931,049-0.03%
2024/01/035.117.95117.8017.754.131,2030.01%
2024/01/02118.3512018.4318.35-11931,083-0.38% 大賣/鉅額交易
2023/12/29718.12818.2318.15-130,9840.00%
2023/12/2800.00918.0618.10-931,189-0.03%
2023/12/2700.001817.9617.95-1832,364-0.06%
2023/12/26317.753917.5418.00-3632,245-0.11%
2023/12/25117.002417.1117.15-2330,655-0.08%
2023/12/224216.992617.0617.001630,3770.05%
2023/12/21116.3000.0016.60129,1630.00%
2023/12/20916.461716.4616.50-828,804-0.03%
2023/12/1500.000.316.3516.30-0.327,6270.00%
2023/12/12116.253016.2016.20-2927,462-0.11%
2023/12/1100.001816.6416.60-1827,208-0.07%
2023/12/080.216.60116.7016.60-0.827,2680.00%
2023/12/071.216.6400.0016.651.227,6140.00%
2023/12/061616.6800.0016.651628,2180.06%
2023/12/051717.032816.9517.05-1128,528-0.04%
2023/12/042016.857116.9216.85-5129,007-0.18%
2023/12/011016.70216.7816.45829,7270.03%
2023/11/290.116.5000.0016.500.129,5800.00%
2023/11/2800.005.116.6816.70-5.129,419-0.02%
2023/11/24216.351116.4116.45-929,532-0.03%
2023/11/22216.3000.0016.30229,5330.01%
2023/11/2100.00316.4516.55-329,523-0.01%
2023/11/20416.641.616.3716.402.429,5210.01%
2023/11/173016.6012.116.5716.6017.929,3070.06%
2023/11/161016.45316.4816.50729,3130.02%
2023/11/1500.0014.616.1916.35-14.629,099-0.05%
2023/11/14115.8000.0015.90128,9290.00%
2023/11/09216.00316.0316.00-129,8330.00%
2023/11/08115.95516.0015.90-430,046-0.01%
2023/11/061316.30416.3616.30930,7830.03%
2023/11/0300.00716.2416.25-730,963-0.02%
2023/11/0200.00215.5515.90-230,989-0.01%
2023/11/01515.2400.0015.20530,9370.02%
2023/10/31315.68415.6015.60-130,9650.00%
2023/10/30415.63815.5615.65-431,452-0.01%
2023/10/26115.3000.0015.50132,8240.00%
2023/10/251515.61715.7415.75834,7030.02%
2023/10/24315.0700.0015.20338,4160.01%
2023/10/236.115.0700.0015.006.139,5120.02%
2023/10/201515.30215.4015.301339,4300.03%
2023/10/1913315.4013215.6015.40139,4730.00% 大買/大賣/
2023/10/1800.00215.7015.70-239,802-0.01%
2023/10/17515.8000.0015.70539,4890.01%
2023/10/1300.00116.1016.10-140,1680.00%
2023/10/124.115.75615.9816.00-1.940,4640.00%
2023/10/114.215.6000.0015.604.240,5110.01%
2023/10/0617.415.7000.0015.7017.440,4550.04%
2023/10/054.416.01216.0015.952.440,7630.01%
2023/10/046.715.82315.8815.803.741,4210.01%
2023/10/032016.49516.5916.201541,1370.04%
2023/10/0215.216.1300.0016.0515.240,1990.04%
2023/09/281816.4800.0016.401841,1660.04%
2023/09/2600.00416.5016.45-441,700-0.01%
2023/09/22216.584016.6016.65-3842,192-0.09%
2023/09/215.116.5500.0016.505.142,4620.01%
2023/09/194016.904016.8516.85043,5110.00%
2023/09/184017.0000.0017.004044,3940.09%
2023/09/15617.0324316.8117.00-23745,740-0.52% 大賣/鉅額交易
2023/09/1400.00416.9016.95-446,461-0.01%
2023/09/135616.765917.0016.75-349,309-0.01%
2023/09/121016.804216.8016.85-3250,364-0.06%
2023/09/11716.79716.8816.70050,2110.00%
2023/09/084216.60116.5516.554149,7500.08%
2023/09/0730.416.501616.5016.4514.449,5110.03%
2023/09/0640.116.9537.816.8916.852.349,0010.00%
2023/09/051617.335817.2317.55-4247,566-0.09%
2023/09/044.917.651217.4517.45-7.147,559-0.01%
2023/09/015.217.9500.0017.905.247,4830.01%
2023/08/2900.00717.7517.75-748,762-0.01%
2023/08/2500.00117.8017.70-149,2620.00%
2023/08/2400.00017.8517.90049,3470.00%
2023/08/23117.8000.0017.80149,5980.00%
2023/08/22100.218.1000.0017.70100.249,7450.20%
2023/08/21817.8000.0017.80849,7540.02%
2023/08/180.217.8000.0017.650.249,8900.00%
2023/08/160.118.1500.0018.050.150,1670.00%
2023/08/14418.09318.2018.10149,8590.00%
2023/08/11418.65818.7518.50-449,813-0.01%
2023/08/102419.252619.4318.95-249,5670.00%
2023/08/09309.420.359020.4020.40219.448,8340.45% 大買/鉅額交易
2023/08/08620.52120.6020.40548,6080.01%
2023/08/071220.41820.3620.40448,3590.01%
2023/08/041120.80420.6020.85747,9700.01%
2023/08/021020.63820.3420.50248,2220.00%
2023/08/0113421.0410921.0920.952547,6950.05% 大買/大賣/
2023/07/312620.801420.7220.701247,1440.03%
2023/07/2829.421.144021.2021.25-10.646,105-0.02%
2023/07/2739.520.96215.220.5521.40-175.744,215-0.40% 大賣/鉅額交易
2023/07/2630.419.81314.219.6819.80-283.840,147-0.71% 大賣/鉅額交易
2023/07/250.219.151919.1919.15-18.840,173-0.05%
2023/07/240.119.2000.0018.900.140,0300.00%
2023/07/19418.9000.0018.85439,3990.01%
2023/07/188.419.1400.0019.008.439,4950.02%
2023/07/171.519.25219.4019.45-0.539,2250.00%
2023/07/1400.00119.0019.10-139,2520.00%
2023/07/135.119.2000.0019.055.139,2260.01%
2023/07/12219.0000.0019.05239,2310.01%
2023/07/112919.325319.2319.25-2439,183-0.06%
2023/07/1000.000.118.6018.60-0.139,3140.00%
2023/07/076.718.4600.0018.406.739,3000.02%
2023/07/0659.219.111419.0018.9045.238,8880.12%
2023/07/051.118.60018.7518.65137,5790.00%
2023/07/0411.118.681618.5818.75-4.937,416-0.01%
2023/07/03918.64418.7418.55537,4090.01%
2023/06/30318.6300.0018.60337,3530.01%
2023/06/287.218.7900.0018.707.237,3520.02%
2023/06/271619.142319.2118.85-737,309-0.02%
2023/06/261919.862.319.7819.7016.736,6090.05%
2023/06/21434.320.326320.1020.10371.336,0201.03% 大買/鉅額交易
2023/06/20619.873019.8419.60-2434,787-0.07%
2023/06/196020.1984.619.8020.20-24.633,581-0.07%
2023/06/161018.80918.7318.65131,1880.00%
2023/06/15818.31118.2018.40730,1150.02%
2023/06/14318.400.818.3518.352.230,8790.01%
2023/06/12118.5500.0018.45131,1550.00%
2023/06/0800.00418.1518.25-431,519-0.01%
2023/06/07218.5500.0018.55231,8920.01%
2023/06/0600.009718.6418.70-9732,147-0.30%
2023/06/051717.9831.518.4418.50-14.531,908-0.05%
2023/06/02217.6000.0017.75231,4200.01%
2023/05/3100.004517.7217.60-4533,378-0.13%
2023/05/3000.00217.7017.60-233,543-0.01%
2023/05/293017.75217.9017.652834,2680.08%
2023/05/26117.6500.0017.40135,1240.00%
2023/05/250.117.6000.0017.500.136,0020.00%
2023/05/240.117.5500.0017.650.136,5420.00%
2023/05/232017.791017.7517.601037,1330.03%
2023/05/229017.71417.8017.808638,4730.22%
2023/05/181017.230.617.1517.259.440,0930.02%
2023/05/1716.117.321117.3317.255.140,6150.01%
2023/05/160.217.1000.0017.050.241,0500.00%
2023/05/122.217.09417.0416.95-1.842,3860.00%
2023/05/114.117.2000.0017.104.143,1560.01%
2023/05/10217.4800.0017.55244,6320.00%
2023/05/091017.641517.7717.70-545,241-0.01%
2023/05/081.117.44517.5117.25-3.944,709-0.01%
2023/05/05617.334.817.3217.301.244,6470.00%
2023/05/0417.117.091117.0317.106.144,7910.01%
2023/05/03117.05417.2017.05-345,048-0.01%
2023/05/021917.22517.3017.301445,5180.03%
2023/04/2834.117.1700.0017.0034.146,2160.07%
2023/04/27217.8000.0017.70244,9120.00%
2023/04/25218.00418.0017.95-244,8030.00%
2023/04/241.118.2500.0018.351.144,5720.00%
2023/04/212518.161018.2518.251544,8110.03%
2023/04/20218.0500.0018.10244,4720.00%
2023/04/192.418.28618.4018.25-3.644,600-0.01%
2023/04/181018.7300.0018.751044,6650.02%
2023/04/170.118.902019.1019.10-19.944,647-0.04%
2023/04/141018.951219.0519.10-244,8740.00%
2023/04/13819.002819.0918.85-2044,702-0.04%
2023/04/120.518.48618.7818.80-5.543,760-0.01%
2023/04/115.218.651018.7018.70-4.843,699-0.01%
2023/04/101518.471018.4018.55543,6780.01%
2023/04/07118.60318.5018.50-243,7190.00%
2023/03/3100.000.418.4518.40-0.443,8800.00%
2023/03/3000.00518.3018.35-544,789-0.01%
2023/03/2900.001018.4818.50-1045,524-0.02%
2023/03/284.518.0900.0018.154.546,1380.01%
2023/03/2700.00218.6518.45-246,6920.00%
2023/03/240.118.202318.4318.50-22.949,058-0.05%
2023/03/231.418.1000.0018.101.449,1960.00%
2023/03/211018.30718.5018.25349,7650.01%
2023/03/170.117.6500.0018.000.149,6950.00%
2023/03/161.117.47217.7017.75-0.948,8650.00%
2023/03/151.117.705.617.7517.45-4.549,081-0.01%
2023/03/1415.217.602417.7017.65-8.849,228-0.02%
2023/03/13318.0000.0018.25349,2640.01%
2023/03/101518.15418.1818.151149,2810.02%
2023/03/0918.418.64619.3518.5012.449,1900.03%
2023/03/08619.05219.2019.25449,0850.01%
2023/03/0700.001018.9019.15-1048,949-0.02%
2023/03/06119.1528.719.3219.25-27.748,818-0.06%
2023/03/03019.0028.118.9218.95-28.148,411-0.06%
2023/03/0226.218.37218.2518.2524.247,4600.05%
2023/03/015.118.68818.8118.65-2.947,233-0.01%
2023/02/2400.0068.118.7018.60-68.146,978-0.14%
2023/02/238.818.4000.0018.308.846,2300.02%
2023/02/220.218.6022.118.7218.75-21.945,929-0.05%
2023/02/21218.502.618.5618.60-0.645,9820.00%
2023/02/201018.8053.218.6918.85-43.245,895-0.09%
2023/02/17418.209.118.1118.20-5.144,582-0.01%
2023/02/16317.871917.8517.95-1643,864-0.04%
2023/02/152.117.35217.1317.250.143,4890.00%
2023/02/147.116.76317.1517.154.143,2150.01%
2023/02/13816.56216.5516.55642,7620.01%
2023/02/1014.117.22117.3017.1513.142,4000.03%
2023/02/093117.363717.4617.65-641,994-0.01%
2023/02/084517.5250.317.3817.70-5.341,630-0.01%
2023/02/077.416.9629.416.8317.00-22.140,398-0.05%
2023/02/0612.316.622216.5316.50-9.740,236-0.02%
2023/02/037.316.57416.7316.503.340,6720.01%
2023/02/020.116.80116.8516.80-0.940,8720.00%
2023/02/0123.716.581016.6516.6513.741,1820.03%
2023/01/3100.001616.7216.75-1642,479-0.04%
2023/01/3000.0026.316.5416.65-26.342,406-0.06%
2023/01/171515.9500.0015.851541,9800.04%
2023/01/139.115.93415.9515.905.143,4230.01%
2023/01/121615.9900.0015.951644,5370.04%
2023/01/1100.007416.1416.10-7445,285-0.16%
2023/01/091.115.99716.0116.05-5.947,384-0.01%
2023/01/06115.9516.115.9815.95-15.147,852-0.03%
2023/01/052.815.66215.6515.550.848,4220.00%
2023/01/04115.65615.8115.70-549,226-0.01%
2023/01/0300.00215.4515.45-249,6980.00%
2022/12/300.215.05415.0815.00-3.850,119-0.01%
2022/12/29515.0800.0015.10550,5770.01%
2022/12/2800.000.115.2015.15-0.150,8690.00%
2022/12/2700.00315.5515.50-351,404-0.01%
2022/12/261015.4800.0015.501052,3680.02%
2022/12/231215.3224.515.4115.40-12.554,725-0.02%
2022/12/22515.301115.3515.30-655,785-0.01%
2022/12/214.114.8100.0014.654.155,4530.01%
2022/12/20814.98115.1014.80755,9310.01%
2022/12/192315.0300.0014.952357,1480.04%
2022/12/1614.315.17415.2515.0510.356,7960.02%
2022/12/15215.5800.0015.50254,5870.00%
2022/12/1411.515.881015.7515.751.554,5810.00%
2022/12/13715.8000.0015.45754,9710.01%
2022/12/122015.701015.6515.701055,4530.02%
2022/12/09615.7000.0015.70656,0260.01%
2022/12/081815.7600.0015.651857,0080.03%
2022/12/0719.115.7200.0015.6519.157,6930.03%
2022/12/0618.116.18816.1516.0010.158,5160.02%
2022/12/0519.116.4617.416.4816.551.758,6960.00%
2022/12/025.416.25816.3016.30-2.659,0560.00%
2022/12/010.116.40216.4016.35-1.959,5530.00%
2022/11/309.616.06116.3516.108.659,1990.01%
2022/11/28516.1400.0016.00559,4680.01%
2022/11/25316.25116.4516.30260,3870.00%
2022/11/242.416.3100.0016.302.460,7330.00%
2022/11/2300.00516.5416.50-562,915-0.01%
2022/11/2213.516.15416.1516.059.562,8190.02%
2022/11/219.116.4700.0016.359.163,2110.01%
2022/11/182216.9200.0016.702263,8870.03%
2022/11/1725.117.0300.0017.0525.163,4600.04%
2022/11/1650.117.762017.5517.5530.163,2250.05%
2022/11/151.417.811817.9818.10-16.664,293-0.03%
2022/11/1400.00218.0017.95-264,0630.00%
2022/11/1100.00918.0117.70-964,059-0.01%
2022/11/10517.3500.0017.35564,0670.01%
2022/11/0900.00817.9117.90-863,805-0.01%
2022/11/0800.00818.1317.70-863,853-0.01%
2022/11/0720.117.702217.8217.80-1.964,1770.00%
2022/11/047.117.562117.7317.90-1464,879-0.02%
2022/11/0330.117.833017.6017.600.164,8080.00%
2022/11/021.117.814017.8918.05-38.965,529-0.06%
2022/11/012217.203817.4217.50-1666,155-0.02%
2022/10/3126.217.136717.1316.90-40.866,975-0.06%
2022/10/2868.117.102217.1217.2046.166,8370.07%
2022/10/274716.666316.8817.40-1666,873-0.02%
2022/10/2611.116.701117.2317.150.165,9620.00%
2022/10/251117.021217.1316.85-166,1310.00%
2022/10/2421117.93517.4417.1020666,2120.31% 大買/鉅額交易
2022/10/2119.518.2600.0017.9019.565,9060.03%
2022/10/20518.257.118.4318.70-2.165,9920.00%
2022/10/191718.017.617.8918.159.465,4140.01%
2022/10/182418.443418.4818.20-1065,202-0.02%
2022/10/175.417.611417.8018.00-8.665,010-0.01%
2022/10/1414.417.2519.117.2217.15-4.763,849-0.01%
2022/10/131.117.0327.516.8316.80-26.463,630-0.04%
2022/10/128.115.77716.0916.451.163,0690.00%
2022/10/11716.4518.116.3516.45-11.162,667-0.02%
2022/09/281614.84514.7014.701163,5070.02%
2022/09/27215.0000.0015.05263,2260.00%
2022/09/260.115.30715.2315.10-6.963,485-0.01%
2022/09/23416.11215.9515.80264,1130.00%
2022/09/2211.116.3114116.2316.25-129.964,078-0.20% 大賣/鉅額交易
2022/09/2116.216.7332616.8116.80-309.863,617-0.49% 大賣/鉅額交易
2022/09/2024.217.3911217.2117.10-87.861,581-0.14% 大賣/
2022/09/1912317.801817.9117.9510560,7280.17% 大買/鉅額交易
2022/09/1612717.96817.9918.1011960,9700.20% 大買/鉅額交易
2022/09/152617.8941.417.8718.00-15.460,958-0.03%
2022/09/14200.317.05217.1017.05198.359,5030.33% 大買/鉅額交易
2022/09/1300.00017.3017.35059,6450.00%
2022/09/12517.331017.3517.25-560,085-0.01%
2022/09/08317.5000.0017.35360,7070.00%
2022/09/075.117.55117.4017.404.160,6370.01%
2022/09/061717.422617.5017.50-960,539-0.01%
2022/09/05517.186.217.2517.40-1.260,1140.00%
2022/09/0241.917.267916.9916.90-37.159,441-0.06%
2022/09/018816.817816.8117.101058,8320.02%
2022/08/3100.001216.6616.75-1258,024-0.02%
2022/08/3010216.526916.3316.403357,5200.06% 大買/
2022/08/290.215.8900.0015.750.256,8640.00%
2022/08/25216.3000.0016.10256,5050.00%
2022/08/241116.281016.1016.15156,6830.00%
2022/08/231416.198416.2216.00-7057,329-0.12%
2022/08/22616.70716.8216.95-156,3430.00%
2022/08/197316.816716.8816.95656,2690.01%
2022/08/1800.00115.9015.70-153,9850.00%
2022/08/171516.021416.0116.15154,3560.00%
2022/08/165515.801215.8115.854353,8740.08%
2022/08/12215.1000.0015.10253,5170.00%
2022/08/11715.081315.0615.30-654,210-0.01%
2022/08/1000.00114.4514.35-154,2780.00%
2022/08/0900.001614.2614.45-1654,364-0.03%
2022/08/08514.208114.2414.20-7654,578-0.14%
2022/08/04213.90713.8313.85-554,765-0.01%
2022/08/031013.9510.113.8013.85-0.154,8230.00%
2022/08/02713.6158.613.7813.90-51.655,331-0.09%
2022/08/013.113.45111.813.2913.55-108.755,090-0.20% 大賣/鉅額交易
2022/07/2913.213.25613.2113.357.255,2340.01%
2022/07/2822.713.372613.7613.25-3.354,704-0.01%
2022/07/2757.613.702313.6213.7034.653,9480.06%
2022/07/25414.49214.5514.45254,0540.00%
2022/07/2210.215.00415.1414.856.255,3170.01%
2022/07/211.314.8000.0014.801.356,5850.00%
2022/07/20114.8500.0014.90157,5140.00%
2022/07/1900.00214.8014.55-258,0020.00%
2022/07/180.314.43314.8814.65-2.758,1450.00%
2022/07/15214.1500.0014.30258,0780.00%
2022/07/141214.381414.4814.60-258,3120.00%
2022/07/133114.903415.0914.95-358,121-0.01%
2022/07/12714.35714.5014.25058,1720.00%
2022/07/115.515.00215.0514.753.558,0360.01%
2022/07/083015.404215.5115.55-1257,867-0.02%
2022/07/075.415.1500.0015.205.457,6860.01%
2022/07/063315.323816.1014.95-557,824-0.01%
2022/07/051814.801814.6514.85057,1980.00%
2022/07/01516.301016.0315.05-557,171-0.01%
2022/06/301.216.58716.5116.30-5.857,109-0.01%
2022/06/2963.116.826517.0716.75-1.957,3520.00%
2022/06/2861116.8260416.8016.85758,0410.01% 大買/大賣/
2022/06/27516.15616.4516.75-158,5720.00%
2022/06/241615.551915.8816.10-361,3070.00%
2022/06/2319.715.498915.3115.15-69.361,192-0.11%
2022/06/220.316.251116.2516.25-10.760,845-0.02%
2022/06/21416.51116.6516.75360,6260.00%
2022/06/20416.751216.7016.45-860,791-0.01%
2022/06/17216.83217.2517.25060,3590.00%
2022/06/1617.117.1400.0017.1017.159,9520.03%
2022/06/1500.004517.0917.40-4560,520-0.07%
2022/06/131017.3500.0017.201063,9460.02%
2022/06/108317.8300.0017.758365,2420.13%
2022/06/092418.1110518.0318.05-8167,691-0.12% 大賣/
2022/06/082617.783317.9217.80-768,390-0.01%
2022/06/0700.00417.8517.85-469,438-0.01%
2022/06/061617.902117.8817.75-570,620-0.01%
2022/06/02117.60217.7017.70-172,7640.00%
2022/06/0132.417.692217.7917.6010.473,6930.01%
2022/05/3110.217.3031.717.9718.00-21.574,434-0.03%
2022/05/3000.00217.5017.40-274,0040.00%
2022/05/271517.18917.3417.35674,1910.01%
2022/05/2600.00117.1016.95-174,5450.00%
2022/05/251216.80616.9217.05674,9850.01%
2022/05/240.117.0500.0016.850.175,2700.00%
2022/05/2327.317.051017.1517.0517.375,4800.02%
2022/05/203517.192217.2017.201375,9490.02%
2022/05/194817.24217.4517.254676,7210.06%
2022/05/18117.5589.517.8418.05-88.576,173-0.12%
2022/05/16217.05717.1517.15-575,680-0.01%
2022/05/131817.0300.0017.001876,4110.02%
2022/05/121317.10217.2017.101177,2650.01%
2022/05/112017.1000.0017.102078,4690.03%
2022/05/105717.375517.1117.40279,4070.00%
2022/05/095517.481517.5017.304080,3780.05%
2022/05/061317.464217.8817.95-2980,533-0.04%
2022/05/05517.903717.9918.05-3280,988-0.04%
2022/05/04917.823317.8517.65-2481,507-0.03%
2022/05/031117.434617.5717.70-3583,422-0.04%
2022/04/29217.0500.0017.15284,7600.00%
2022/04/28316.93417.0017.10-187,3230.00%
2022/04/276716.067115.9816.30-487,3550.00%
2022/04/261217.3000.0017.001285,7120.01%
2022/04/2518.517.861017.8017.708.584,4970.01%
2022/04/2200.003018.3518.45-3084,090-0.04%
2022/04/21318.4500.0018.55384,8210.00%
2022/04/201018.581618.7318.85-684,854-0.01%
2022/04/198.318.58718.8618.551.385,3210.00%
2022/04/181618.45118.7518.401587,6750.02%
2022/04/151119.14619.0519.05588,2610.01%
2022/04/141019.45919.7019.45189,4090.00%
2022/04/131219.531019.6019.55289,8680.00%
2022/04/12819.061019.1019.05-290,1020.00%
2022/04/11919.174019.6519.00-3190,530-0.03%
2022/04/081219.6000.0019.701290,3600.01%
2022/04/074419.83619.9319.503891,1830.04%
2022/04/06719.962220.0220.10-1590,814-0.02%
2022/04/011219.65819.6019.70490,3820.00%
2022/03/3110.219.79319.8019.857.290,4830.01%
2022/03/301520.066420.0520.00-4989,823-0.05%
2022/03/2959.520.015520.0420.054.589,7190.01%
2022/03/284320.351520.4020.452887,4990.03%
2022/03/2541.720.8200.0020.6541.788,3850.05%
2022/03/2451.221.090.121.2521.0551.189,0590.06%
2022/03/232121.15721.3121.301491,4560.02%
2022/03/223020.9757221.1721.15-54294,748-0.57% 大賣/鉅額交易
2022/03/211321.015421.1121.10-4197,063-0.04%
2022/03/1873220.9811821.0421.0561497,5270.63% 大買/大賣/鉅額交易
2022/03/1711021.1998821.2021.25-87897,422-0.90% 大買/大賣/鉅額交易
2022/03/16456.221.8610521.4621.15351.297,6920.36% 大買/大賣/鉅額交易
2022/03/1512122.0831122.1022.15-19099,439-0.19% 大買/大賣/鉅額交易
2022/03/142421.899322.0922.30-6999,793-0.07%
2022/03/11621.4210021.4521.50-9499,555-0.09%
2022/03/106921.248421.3821.25-1599,123-0.02%
2022/03/0910221.112721.2821.057599,3990.08% 大買/
2022/03/084.120.667721.3621.20-7398,690-0.07%
2022/03/07150.220.871020.7020.70140.297,2180.14% 大買/鉅額交易
2022/03/0492021.3249321.3121.2042799,1750.43% 大買/大賣/鉅額交易
2022/03/03121.1064221.2421.10-64199,128-0.65% 大賣/鉅額交易
2022/03/02721.094721.0221.00-4099,573-0.04%
2022/03/012.320.9010820.9320.95-105.799,942-0.11% 大賣/鉅額交易
2022/02/255620.422420.5120.553299,7020.03%
2022/02/2456.220.4900.0020.3556.2100,6270.06%
2022/02/232520.807720.8920.70-52101,741-0.05%
2022/02/2278.320.63720.6020.6071.3104,8640.07%
2022/02/212020.5210420.9221.10-84109,597-0.08% 大賣/
2022/02/1868.320.36320.4320.4065.3109,8620.06%
2022/02/1700.0011.220.5020.60-11.2110,889-0.01%
2022/02/162320.581520.4520.458111,1290.01%
2022/02/153520.61820.4520.4027110,8620.02%
2022/02/1475.221.03920.9420.9566.2110,8680.06%
2022/02/1147.721.314621.3221.601.7111,2980.00%
2022/02/101821.683521.9121.90-17111,699-0.02%
2022/02/0913421.35175.421.5121.70-41.4113,238-0.04% 大買/大賣/
2022/02/08220.68220.7020.700116,0090.00%
2022/02/0712.420.59120.8020.8511.4116,7300.01%
2022/01/262120.007620.1220.15-55118,058-0.05%
2022/01/259519.7800.0019.6095118,1000.08%
2022/01/243620.43220.3320.3034117,3320.03%
2022/01/2112721.19221.1021.10125119,2280.10% 大買/鉅額交易
2022/01/2071122.1973122.3722.35-20122,621-0.02% 大買/大賣/
2022/01/192121.7200.0021.7521121,7780.02%
2022/01/182321.86521.9121.8518121,7560.01%
2022/01/176.821.91121.8521.905.8121,6030.00%
2022/01/1477.221.87422.0122.0073.2121,5250.06%
2022/01/1391.522.435322.5822.4038.5121,3970.03%
2022/01/12102.522.7912023.2122.65-17.5121,829-0.01% 大買/大賣/
2022/01/114222.906023.0122.85-18121,171-0.01%
2022/01/102122.13322.2822.5018118,9810.02%
2022/01/075022.091022.3521.8540118,4750.03%
2022/01/0611322.461722.4622.4096117,5400.08% 大買/
2022/01/0511522.97222.7822.80113117,3880.10% 大買/鉅額交易
2022/01/045722.878223.2122.95-25117,762-0.02%
2022/01/034622.6528822.9422.60-242117,687-0.21% 大賣/鉅額交易
2021/12/301622.987223.0222.90-56117,656-0.05%
2021/12/29222.701022.7522.75-8117,965-0.01%
2021/12/287522.676122.7022.6514119,8890.01%
2021/12/271122.801222.9022.70-1120,4750.00%
2021/12/24222.3521722.4422.45-215121,100-0.18% 大賣/鉅額交易
2021/12/2329222.265122.3522.20241123,5080.20% 大買/鉅額交易
2021/12/224222.441322.3022.2529124,2410.02%
2021/12/2124322.461222.4622.35231124,6430.19% 大買/鉅額交易
2021/12/2071023.12222.9822.85708125,3890.56% 大買/鉅額交易
2021/12/1717323.103923.1123.10134125,5870.11% 大買/鉅額交易
2021/12/1613923.1829223.2923.15-153124,834-0.12% 大買/大賣/鉅額交易
2021/12/155922.701,10922.5122.90-1,050123,796-0.85% 大賣/鉅額交易
2021/12/148821.769521.7421.55-7122,524-0.01%
2021/12/135122.06322.1322.0048122,3330.04%
2021/12/1030.522.413022.4722.200.5122,4970.00%
2021/12/0996.322.5120222.6422.20-105.7121,242-0.09% 大賣/鉅額交易
2021/12/0836.221.906622.0721.90-29.8117,288-0.03%
2021/12/073621.623721.7621.90-1117,0380.00%
2021/12/061720.89221.1521.1015115,5090.01%
2021/12/031620.911121.0920.855116,0180.00%
2021/12/021320.55920.4920.504117,2850.00%
2021/12/011820.363220.3420.50-14119,720-0.01%
2021/11/309420.261220.2120.1082119,8770.07%
2021/11/29520.0411320.1520.65-108118,967-0.09% 大賣/鉅額交易
2021/11/265420.852120.9020.5533119,1960.03%
2021/11/25421.11421.0121.050120,5640.00%
2021/11/2416.520.99421.1021.1512.5120,7980.01%
2021/11/2325621.18621.3521.05250122,2950.20% 大買/鉅額交易
2021/11/22913.522.171,14421.9221.85-230.5121,931-0.19% 大買/大賣/鉅額交易
2021/11/197522.009721.8621.85-22122,249-0.02%
2021/11/1830421.49351.521.5521.50-47.5123,710-0.04% 大買/大賣/
2021/11/17511.519.8353320.1520.10-21.5120,102-0.02% 大買/大賣/
2021/11/165119.869219.7319.60-41121,541-0.03%
2021/11/152020.234720.3020.30-27121,835-0.02%
2021/11/122420.30920.0520.3015122,8270.01%
2021/11/113619.902920.1619.907123,3270.01%
2021/11/103920.385020.3120.00-11124,091-0.01%
2021/11/09376.520.8432421.1420.5552.5123,5810.04% 大買/大賣/
2021/11/08650.521.238320.8921.10567.5122,1030.46% 大買/鉅額交易
2021/11/055420.50183.320.3620.70-129.3120,920-0.11% 大賣/鉅額交易
2021/11/0464.219.682319.6919.6041.2117,0870.04%
2021/11/0310419.7712719.6419.95-23117,762-0.02% 大買/大賣/
2021/11/022619.173719.1019.00-11117,883-0.01%
2021/11/014719.345219.3419.20-5123,3240.00%
2021/10/2917419.256419.3619.20110133,5630.08% 大買/鉅額交易
2021/10/2828319.00686.719.1319.15-403.7131,719-0.31% 大買/大賣/鉅額交易
2021/10/27117.55617.5317.60-5126,9190.00%
2021/10/2600.00117.1517.25-1129,1430.00%
2021/10/25217.00516.8517.15-3132,4270.00%
2021/10/22216.854416.8516.85-42134,789-0.03%
2021/10/2010.717.631117.3917.00-0.3137,1670.00%
2021/10/19317.309.317.6117.60-6.3138,6290.00%
2021/10/184.317.3211817.4217.25-113.7141,365-0.08% 大賣/鉅額交易
2021/10/1510717.351617.4317.3591145,1460.06% 大買/
2021/10/14617.051616.9317.05-10146,547-0.01%
2021/10/136216.935517.0316.807147,0650.00%
2021/10/121717.173017.0017.05-13148,479-0.01%
2021/10/0818.117.451617.2117.102.1149,6650.00%
2021/10/072917.5000.0017.4029152,0300.02%
2021/10/064717.591517.5817.5032153,0660.02%
2021/10/052216.835617.2617.85-34153,049-0.02%
2021/10/0416817.123717.0316.80131153,3650.09% 大買/鉅額交易
2021/10/018317.432717.6817.2556158,1010.04%
2021/09/3032317.8265318.5117.65-330158,013-0.21% 大買/大賣/鉅額交易
2021/09/291918.003117.9918.10-12156,613-0.01%
2021/09/2861518.001217.9817.95603156,9110.38% 大買/鉅額交易
2021/09/272018.123017.9518.15-10158,220-0.01%
2021/09/242117.367217.2417.50-51157,862-0.03%
2021/09/2364.516.791116.9216.8553.5158,0060.03%
2021/09/2274916.821,03216.6516.95-283159,084-0.18% 大買/大賣/鉅額交易
2021/09/172617.473717.6317.45-11158,354-0.01%
2021/09/16917.67517.5017.604159,1950.00%
2021/09/155217.996617.7117.80-14161,304-0.01%
2021/09/1421017.7720017.7517.6510165,0140.01% 大買/大賣/
2021/09/131917.823817.8017.95-19168,348-0.01%
2021/09/1032617.996318.0117.90263172,0760.15% 大買/鉅額交易
2021/09/097317.686217.6417.7011179,0500.01%
2021/09/081117.372417.3217.50-13184,944-0.01%
2021/09/076517.44717.4917.6058189,6760.03%
2021/09/061316.61816.7816.955190,9740.00%
2021/09/033217.392717.3917.255191,4170.00%
2021/09/029217.291917.4217.2573195,9250.04%
2021/09/013417.95117.9517.8033198,6420.02%
2021/08/312517.591617.7717.609200,1620.00%
2021/08/30718.00317.9318.004205,9520.00%
2021/08/279218.254718.2118.1045208,6080.02%
2021/08/263018.082918.1617.901212,7430.00%
2021/08/2510318.049018.1018.0013217,7780.01% 大買/
2021/08/241,388.117.841,41918.0417.80-30.9226,141-0.01% 大買/大賣/
2021/08/237619.001419.0019.0562232,9210.03%
2021/08/2068.919.212719.2919.0541.9235,8660.02%
2021/08/193419.981820.1819.7516238,2740.01%
2021/08/1850720.1651720.3820.70-10239,8740.00% 大買/大賣/
2021/08/172919.952520.0119.854245,3250.00%
2021/08/161819.88719.9519.9011249,0640.00%
2021/08/132620.622120.4820.405252,8690.00%
2021/08/12420.7800.0020.754257,1860.00%
2021/08/115820.941921.0120.8539268,4670.01%
2021/08/104821.492121.4921.1527271,8440.01%
2021/08/091621.292421.7121.60-8276,8000.00%
2021/08/06258.121.793021.8221.60228.1281,2260.08% 大買/鉅額交易
2021/08/0526022.71201.122.7422.3059286,3590.02% 大買/大賣/
2021/08/0474523.061,118.422.9923.40-373.4289,340-0.13% 大買/大賣/鉅額交易
2021/08/031021.3734.121.4721.35-24.1283,352-0.01%
2021/08/025120.717021.0021.30-19285,803-0.01%
2021/07/3054.520.911221.1820.6542.5290,3960.01%
2021/07/299621.245821.4821.0538293,9250.01%
2021/07/281520.334521.0821.25-30296,153-0.01%
2021/07/277120.6510520.6520.50-34302,842-0.01% 大賣/
2021/07/263421.115521.2021.15-21308,974-0.01%
2021/07/231220.075820.3920.70-46313,894-0.01%
2021/07/2228119.66168.419.8619.70112.6318,5690.04% 大買/大賣/鉅額交易
2021/07/2111819.60101.219.6719.1516.8321,1030.01% 大買/大賣/
2021/07/20102.420.292420.3820.1078.4321,9350.02% 大買/
2021/07/191920.981020.9720.909324,5660.00%
2021/07/164121.432421.7821.3517334,7470.01%
2021/07/15720.866721.3421.60-60339,644-0.02%
2021/07/14325.721.0430.821.1020.85294.9341,8270.09% 大買/鉅額交易
2021/07/1310222.159622.4821.956343,5280.00% 大買/
2021/07/127122.212522.6622.1046343,5330.01%
2021/07/0916922.3724622.3522.25-77346,231-0.02% 大買/大賣/
2021/07/0869623.0665723.1722.2539350,3670.01% 大買/大賣/
2021/07/0734.921.872921.9121.755.9350,8120.00%
2021/07/0699.122.17222.0522.0097.1355,0370.03%
2021/07/055822.396322.4722.50-5358,5620.00%
2021/07/0216322.829222.7322.6071360,6570.02% 大買/
2021/07/015322.493822.6722.2515363,8160.00%
2021/06/301922.512022.4222.65-1363,6370.00%
2021/06/296722.564722.7222.4520363,9070.01%
2021/06/288922.9972.523.1023.5016.6363,1130.00%
2021/06/2588.623.4520023.8423.05-111.4364,671-0.03% 大賣/鉅額交易
2021/06/24193.123.7928524.2423.65-91.9369,748-0.02% 大買/大賣/
2021/06/2338224.0396.524.0024.20285.5369,7990.08% 大買/鉅額交易
2021/06/223123.311523.5923.5016370,2560.00%
2021/06/2186.522.989822.8923.10-11.6370,8600.00%
2021/06/1826723.1423723.0022.5030372,3320.01% 大買/大賣/
2021/06/171,62622.331,59322.3422.8533371,0090.01% 大買/大賣/
2021/06/1620121.0814521.1420.8056366,3350.02% 大買/大賣/
2021/06/1522022.3314322.3422.2077363,5390.02% 大買/大賣/
2021/06/117423.029223.2223.05-18360,7780.00%
2021/06/09218.824.5619924.6023.8519.8353,4610.01% 大買/大賣/
2021/06/086624.9413225.0924.85-66350,330-0.02% 大賣/
2021/06/07509.125.3038425.3725.30125.1348,4850.04% 大買/大賣/鉅額交易
2021/06/0474.124.681824.4424.4056.1341,9100.02%
2021/06/03105.324.9211225.0624.85-6.7339,9580.00% 大買/大賣/
2021/06/0225825.2327925.4024.95-21335,903-0.01% 大買/大賣/
2021/06/0160926.2758926.2325.7020332,5100.01% 大買/大賣/
2021/05/3139025.10354.124.9825.8535.9325,0380.01% 大買/大賣/
2021/05/2849323.33438.223.4023.5054.8316,3000.02% 大買/大賣/
2021/05/2777.122.197722.5822.500.1315,4030.00%
2021/05/2672.122.281022.3622.2062.1317,1850.02%
2021/05/25445.123.2729323.3022.85152.1323,8400.05% 大買/大賣/鉅額交易
2021/05/2436822.04304.521.9522.6063.5322,1870.02% 大買/大賣/
2021/05/21119.521.98205.822.2021.70-86.3320,222-0.03% 大買/大賣/
2021/05/20467.922.4537522.6021.8592.9319,4310.03% 大買/大賣/
2021/05/191,25023.381,21523.5123.2535319,1040.01% 大買/大賣/
2021/05/186121.627221.6522.00-11309,5640.00%
2021/05/1733420.2035720.4220.00-23308,115-0.01% 大買/大賣/
2021/05/148922.4718822.1321.85-99309,082-0.03% 大賣/
2021/05/1327421.7926721.9221.807312,5440.00% 大買/大賣/
2021/05/1282022.38706.222.3222.00113.8316,4030.04% 大買/大賣/鉅額交易
2021/05/1127924.2824724.3224.2032319,4220.01% 大買/大賣/
2021/05/1010327.037326.9826.8530323,5370.01% 大買/
2021/05/0760627.3756527.4328.1541327,2240.01% 大買/大賣/
2021/05/06216.127.2924026.9025.70-23.9322,321-0.01% 大買/大賣/
2021/05/05201.327.7830427.5927.00-102.7317,371-0.03% 大買/大賣/鉅額交易
2021/05/04161.427.9214728.5227.4014.4313,3570.00% 大買/大賣/
2021/05/0322430.509830.7529.85126305,9160.04% 大買/鉅額交易
2021/04/29113.833.4322933.5433.15-115.2300,117-0.04% 大買/大賣/鉅額交易
2021/04/2822532.92219.232.7733.355.9295,3090.00% 大買/大賣/
2021/04/27249.531.43171.331.5631.1078.3291,6120.03% 大買/大賣/
2021/04/2618329.61168.229.6930.2014.9287,1900.01% 大買/大賣/
2021/04/2330328.0627528.5828.8528284,8040.01% 大買/大賣/
2021/04/221,14729.131,166.130.2428.00-19.1282,518-0.01% 大買/大賣/
2021/04/2120628.61323.328.9229.10-117.3275,824-0.04% 大買/大賣/鉅額交易
2021/04/2081027.16747.427.2826.9062.6277,9980.02% 大買/大賣/
2021/04/19228.226.6919526.7927.2033.2275,3910.01% 大買/大賣/
2021/04/1655.725.5126725.6425.85-211.3272,365-0.08% 大賣/鉅額交易
2021/04/1533325.4811725.7025.30216272,4190.08% 大買/大賣/鉅額交易
2021/04/14176.225.638824.6024.8088.2271,2030.03% 大買/
2021/04/1311326.348026.4525.6033268,7130.01% 大買/
2021/04/123126.206626.2527.05-35263,863-0.01%
2021/04/093624.9244825.2724.60-412260,029-0.16% 大賣/鉅額交易
2021/04/085623.464923.3923.357259,3770.00%
2021/04/0716422.0722622.8423.20-62258,500-0.02% 大買/大賣/
2021/04/064721.431721.4621.1530255,3920.01%
2021/04/014820.884720.9421.051258,1580.00%
2021/03/31921.171121.1721.05-2259,2780.00%
2021/03/3037421.7325.321.3921.50348.7257,9480.14% 大買/鉅額交易
2021/03/2925021.1228221.1521.30-32255,665-0.01% 大買/大賣/
2021/03/261420.016020.1220.15-46251,986-0.02%
2021/03/2510420.209519.9419.509250,5920.00% 大買/
2021/03/2412520.2732720.2920.50-202247,668-0.08% 大買/大賣/鉅額交易
2021/03/2314120.51199.120.4019.75-58.1245,875-0.02% 大買/大賣/
2021/03/2288520.01942.720.0920.00-57.7241,654-0.02% 大買/大賣/
2021/03/192118.931919.0319.102238,4040.00%
2021/03/1837619.169619.1619.10280243,9890.11% 大買/鉅額交易
2021/03/175918.482118.6218.6538245,1660.02%
2021/03/162418.411518.5818.409247,7940.00%
2021/03/151718.431118.4118.406251,1750.00%
2021/03/12518.552518.5718.60-20255,463-0.01%
2021/03/111118.481118.5518.450265,1640.00%
2021/03/102218.491418.7718.408271,7490.00%
2021/03/092218.38418.2018.4018274,8820.01%
2021/03/081418.628318.7418.20-69280,446-0.02%
2021/03/054118.625118.6218.50-10286,1740.00%
2021/03/048719.262719.2719.0560286,6640.02%
2021/03/035419.134119.1519.2013285,6110.00%
2021/03/024319.335919.0718.75-16285,318-0.01%
2021/02/26324.319.3126019.4118.9064.3282,7120.02% 大買/大賣/
2021/02/256919.7124919.6119.85-180278,571-0.06% 大賣/鉅額交易
2021/02/2426018.4150718.4618.25-247269,871-0.09% 大買/大賣/鉅額交易
2021/02/2380017.9373418.0417.9066265,6020.02% 大買/大賣/
2021/02/2235717.8718717.9318.05170265,5630.06% 大買/大賣/鉅額交易
2021/02/1915517.0310916.9917.0546262,7100.02% 大買/大賣/
2021/02/186016.42516.4316.4055258,9700.02%
2021/02/1711016.5212216.5216.60-12257,6390.00% 大買/大賣/
2021/02/057216.326516.2916.107256,7730.00%
2021/02/0426716.8160716.7416.45-340251,320-0.14% 大買/大賣/鉅額交易
2021/02/0316716.94435.317.1017.55-268.3243,515-0.11% 大買/大賣/鉅額交易
2021/02/021,01416.4091816.2716.4596234,0680.04% 大買/大賣/
2021/02/0127115.5919215.5015.8579223,0830.04% 大買/大賣/
2021/01/29202.315.0828415.0114.75-81.8214,745-0.04% 大買/大賣/
2021/01/2810314.49114.5014.50102207,1820.05% 大買/鉅額交易
2021/01/2713214.1929114.3514.40-159206,923-0.08% 大買/大賣/鉅額交易
2021/01/2620114.362914.3614.20172206,0490.08% 大買/鉅額交易
2021/01/253514.664014.7214.70-5205,1160.00%
2021/01/22514.3500.0014.505205,9610.00%
2021/01/211014.4410214.2714.10-92207,292-0.04% 大賣/
2021/01/203514.0112113.9113.75-86205,195-0.04% 大賣/
2021/01/19414.666014.6814.70-56202,641-0.03%
2021/01/1810214.815514.8714.8047203,1090.02% 大買/
2021/01/155214.705614.7214.70-4200,8450.00%
2021/01/148415.1213214.9914.80-48198,778-0.02% 大賣/
2021/01/1312615.126114.9515.0565195,7390.03% 大買/
2021/01/11114.1510414.1414.15-103186,026-0.06% 大賣/鉅額交易
2021/01/0800.001513.4813.90-15184,891-0.01%
2021/01/07213.88213.8813.800184,2080.00%
2021/01/069213.364013.4513.5052183,4260.03%
2021/01/052213.92313.9014.0019181,3560.01%
2021/01/0422914.3323214.3814.20-3181,5870.00% 大買/大賣/
2020/12/3120914.0617114.1314.0038180,9580.02% 大買/大賣/
2020/12/3015414.6111414.6614.6540177,6960.02% 大買/大賣/
2020/12/2926915.165415.3315.10215176,4330.12% 大買/鉅額交易
2020/12/2837015.5339515.5715.50-25174,487-0.01% 大買/大賣/
2020/12/252415.011315.2115.1511170,3560.01%
2020/12/24114.651214.5514.60-11167,832-0.01%
2020/12/237514.695714.6114.5518167,9640.01%
2020/12/2211414.9513715.0214.45-23169,185-0.01% 大買/大賣/
2020/12/211014.41914.6314.651168,3660.00%
2020/12/183814.712214.8714.5016167,8640.01%
2020/12/173815.071415.1015.0024167,1000.01%
2020/12/16514.781914.6414.75-14165,950-0.01%
2020/12/153014.99915.0014.5521165,4520.01%
2020/12/141,84315.571,76115.5615.2082162,8670.05% 大買/大賣/
2020/12/1162915.0464215.0214.85-13157,889-0.01% 大買/大賣/
2020/12/1027115.6344615.2115.10-175155,187-0.11% 大買/大賣/鉅額交易
2020/12/096315.166115.2815.602152,4930.00%
2020/12/0813314.978914.9914.8544150,7890.03% 大買/
2020/12/0797515.72965.215.8515.209.8150,9550.01% 大買/大賣/
2020/12/0415714.6319114.7715.40-34144,111-0.02% 大買/大賣/
2020/12/0373313.9876613.9914.00-33139,130-0.02% 大買/大賣/
2020/12/025513.664513.7513.8510138,6420.01%
2020/12/016612.9720813.0113.15-142140,410-0.10% 大賣/鉅額交易
2020/11/3040712.305712.2512.20350143,1680.24% 大買/鉅額交易
2020/11/273012.132412.1712.006141,5920.00%
2020/11/262112.091712.0412.104141,6700.00%
2020/11/252.911.843711.7411.70-34.1141,188-0.02%
2020/11/246311.756111.8111.802142,2400.00%
2020/11/232411.511211.4511.5012146,9110.01%
2020/11/201111.21411.2611.307147,2530.00%
2020/11/193611.2019011.1611.25-154147,273-0.10% 大賣/鉅額交易
2020/11/181010.55510.7210.905146,4050.00%
2020/11/171610.521610.5010.500145,7590.00%
2020/11/161610.76510.8010.6511146,9790.01%
2020/11/1313710.49410.5110.55133146,9950.09% 大買/鉅額交易
2020/11/1211.810.67510.7510.706.8144,6480.00%
2020/11/1127.310.951611.0210.9511.3143,5830.01%
2020/11/105011.31811.6511.2042141,8080.03%
2020/11/0917.211.49511.4011.5512.2140,2320.01%
2020/11/06711.464511.4511.45-38139,185-0.03%
2020/11/05311.701211.7311.70-9138,194-0.01%
2020/11/042711.79111.6511.6526138,4890.02%
2020/11/032611.782911.7311.80-3137,7330.00%
2020/11/021311.731011.6011.553137,6750.00%
2020/10/307211.627811.6711.55-6138,1840.00%
2020/10/291211.588211.4211.80-70137,393-0.05%
2020/10/281311.4700.0011.4513135,7500.01%
2020/10/27111.80111.8511.800137,8630.00%
2020/10/266311.8563.611.8511.80-0.6138,1520.00%
2020/10/234511.51511.5511.5540136,7170.03%
2020/10/222311.592011.4511.503136,9980.00%
2020/10/215611.585311.6311.553137,6280.00%
2020/10/20511.3000.0011.305138,6400.00%
2020/10/191011.39711.3011.403139,1050.00%
2020/10/16911.43111.5511.308139,2430.01%
2020/10/1511511.7110111.7511.6514139,0390.01% 大買/大賣/
2020/10/143011.782111.7011.609137,9750.01%
2020/10/132511.604311.6511.75-18136,672-0.01%
2020/10/122711.4400.0011.3027134,8960.02%
2020/10/08411.4000.0011.504134,8400.00%
2020/10/0720711.4319111.5011.5516134,3360.01% 大買/大賣/
2020/10/06611.492411.4711.60-18134,519-0.01%
2020/09/301011.1400.0011.2010134,5470.01%
2020/09/29511.101111.0511.05-6134,8740.00%
2020/09/282010.981110.8011.009137,8350.01%
2020/09/252311.021411.0110.759141,8800.01%
2020/09/241511.323311.2111.15-18141,505-0.01%
2020/09/231111.76811.7111.803140,1750.00%
2020/09/221211.831011.6511.702139,7190.00%
2020/09/211511.8015011.9111.70-135138,632-0.10% 大賣/鉅額交易
2020/09/181111.9100.0011.9011137,9220.01%
2020/09/17311.92411.9612.10-1137,8160.00%
2020/09/162012.0110712.4611.95-87137,815-0.06% 大賣/
2020/09/1510312.3510.212.3412.3592.8136,0840.07% 大買/
2020/09/14612.183612.1612.20-30138,632-0.02%
2020/09/113012.234112.3012.10-11140,236-0.01%
2020/09/101,14512.451,18312.6912.25-38138,126-0.03% 大買/大賣/
2020/09/097512.1164.812.0812.4010.2133,3890.01%
2020/09/087711.793111.8111.8046129,9150.04%
2020/09/074312.233412.2812.109128,8050.01%
2020/09/0422012.15176.211.8612.4043.8127,0770.03% 大買/大賣/
2020/09/0390.211.7554311.5111.85-452.8121,015-0.37% 大賣/鉅額交易
2020/09/023610.69210.7010.8034111,2190.03%
2020/09/012510.705510.5610.75-30111,596-0.03%
2020/08/317410.481210.4810.4562112,4020.06%
2020/08/284710.564910.5210.45-2113,2110.00%
2020/08/2710510.6213810.5510.70-33115,574-0.03% 大買/大賣/
2020/08/26610.13610.069.990108,8290.00%
2020/08/25119.981009.859.94-89107,640-0.08%
2020/08/241569.84459.999.73111107,5570.10% 大買/鉅額交易
2020/08/2100.0069.599.67-6106,031-0.01%
2020/08/20389.54179.639.2521105,0030.02%
2020/08/194010.083710.1310.053102,7920.00%
2020/08/1800.00189.949.92-18102,081-0.02%
2020/08/14289.7619.879.8527102,2570.03%
2020/08/1219.8139.859.81-2102,5440.00%
2020/08/111110.0089.989.913102,5290.00%
2020/08/10510.10110.1010.004102,7110.00%
2020/08/07169.9529.949.9314102,5760.01%
2020/08/06110.00510.0710.05-4103,1420.00%
2020/08/0567010.4170010.5210.20-30105,204-0.03% 大買/大賣/
2020/08/045010.301810.2010.3032106,7000.03%
2020/08/03310.17310.2510.050105,3150.00%
2020/07/316210.026710.049.99-5104,6380.00%
2020/07/30159.71169.579.79-1102,5660.00%
2020/07/2919.39169.349.34-15101,867-0.01%
2020/07/2859.32139.349.31-8102,696-0.01%
2020/07/2700.0019.419.35-1102,7040.00%
2020/07/24139.4500.009.4213102,1330.01%
2020/07/2300.0049.959.91-4101,1900.00%
2020/07/22119.99119.999.970102,5900.00%
2020/07/2159.90109.889.85-5102,6520.00%
2020/07/2029.7629.709.750102,4050.00%
2020/07/17239.83199.919.804103,4470.00%
2020/07/1629.7819.839.771103,8020.00%
2020/07/15210.001710.099.80-15103,930-0.01%
2020/07/14509.7500.009.8750103,4640.05%
2020/07/1339.9859.949.90-2103,3110.00%
2020/07/103759.681039.759.56272102,6680.26% 大買/大賣/鉅額交易
2020/07/09310.071010.129.91-7102,070-0.01%
2020/07/081010.10210.1510.108101,8040.01%
2020/07/0711410.1235710.5010.20-243101,643-0.24% 大買/大賣/鉅額交易
2020/07/0610810.1636810.0410.20-26099,567-0.26% 大買/大賣/鉅額交易
2020/07/03659.492259.339.48-16095,505-0.17% 大賣/鉅額交易
2020/07/021609.401149.479.484695,0240.05% 大買/大賣/
2020/07/0159.2219.289.23496,9780.00%
2020/06/30609.35609.229.26098,5430.00%
2020/06/29609.31659.299.30-5100,3330.00%
2020/06/24499.47109.429.3439100,5080.04%
2020/06/231069.341049.299.372100,9270.00% 大買/大賣/
2020/06/22409.2779.189.2033100,8930.03%
2020/06/19909.422349.569.25-144101,772-0.14% 大賣/鉅額交易
2020/06/18989.17859.259.251398,5670.01%
2020/06/17618.99598.908.90296,9120.00%
2020/06/1658.9800.008.99598,6180.01%
2020/06/1549.1479.068.91-3100,2810.00%
2020/06/12608.801198.999.10-59100,692-0.06% 大賣/
2020/06/114079.61139.69.529.19267.4100,7090.27% 大買/大賣/鉅額交易
2020/06/10169.38369.449.58-2099,367-0.02%
2020/06/09279.01348.968.99-798,164-0.01%
2020/06/08239.14349.119.09-1199,123-0.01%
2020/06/05278.91338.828.97-697,685-0.01%
2020/06/041088.541478.548.49-3995,727-0.04% 大買/大賣/
2020/06/032428.462398.518.61393,2160.00% 大買/大賣/
2020/06/02807.92817.837.83-188,7810.00%
2020/06/01817.70807.777.77188,6480.00%
2020/05/2857.7800.007.70588,8830.01%
2020/05/271307.791007.727.723089,3200.03% 大買/
2020/05/2600.0077.707.71-790,859-0.01%
2020/05/22507.6517.577.564992,3550.05%
2020/05/2127.7697.757.73-792,706-0.01%
2020/05/2047.8047.777.63093,0510.00%
2020/05/1927.7377.657.66-592,771-0.01%
2020/05/1857.5627.567.50393,3790.00%
2020/05/1500.00107.787.61-1093,985-0.01%
2020/05/14517.7457.757.664694,2160.05%
2020/05/13106.38.02107.847.8396.393,9600.10% 大買/
2020/05/12718.00248.028.024793,7570.05%
2020/05/11118.47.791007.807.8318.492,0810.02% 大買/
2020/05/0800.0027.347.39-290,6370.00%
2020/05/07147.3400.007.321492,6300.02%
2020/05/06187.3200.007.301893,9190.02%
2020/05/05207.5500.007.482094,1150.02%
2020/05/04277.5000.007.482796,5010.03%
2020/04/30407.8827.907.903897,9180.04%
2020/04/29167.8300.007.8316100,3740.02%
2020/04/283318.053037.947.8228101,1980.03% 大買/大賣/
2020/04/271207.651247.947.97-4101,4240.00% 大買/大賣/
2020/04/2400.00127.417.45-1299,520-0.01%
2020/04/2300.001007.317.35-10099,121-0.10%
2020/04/22757.211007.327.33-2598,854-0.03%
2020/04/21157.232677.107.07-25298,217-0.26% 大賣/鉅額交易
2020/04/2017.30207.397.41-1998,219-0.02%
2020/04/174807.51937.517.3738798,9590.39% 大買/鉅額交易
2020/04/1677.43107.437.42-398,3320.00%
2020/04/15517.56217.597.563099,2020.03%
2020/04/1457.491017.517.49-96100,633-0.10% 大賣/
2020/04/131257.45147.477.35111100,6540.11% 大買/鉅額交易
2020/04/10387.4000.007.4438100,5030.04%
2020/04/091097.441247.427.41-15100,548-0.01% 大買/大賣/
2020/04/081647.432117.377.40-4799,089-0.05% 大買/大賣/
2020/04/072097.302137.287.21-498,1590.00% 大買/大賣/
2020/04/062097.19345.97.187.19-136.996,544-0.14% 大買/大賣/鉅額交易
2020/04/01436.66776.806.97-3494,134-0.04%
2020/03/312236.512106.576.341392,0230.01% 大買/大賣/
2020/03/30916.42606.396.483190,3900.03%
2020/03/27206.82346.796.77-1489,709-0.02%
2020/03/262216.45736.596.5514888,4710.17% 大買/鉅額交易
2020/03/25376.544276.516.59-39088,124-0.44% 大賣/鉅額交易
2020/03/2426.25306.236.19-2887,561-0.03%
2020/03/234616.1456.156.1045688,0260.52% 大買/鉅額交易
2020/03/20196.62236.816.67-488,6770.00%
2020/03/19446.55426.546.39290,3700.00%
2020/03/18857.31407.347.104591,0890.05%
2020/03/17407.26117.327.252990,8990.03%
2020/03/16317.73107.807.582191,2440.02%
2020/03/13227.3657.507.691794,5540.02%
2020/03/12228.0768.068.041696,9010.02%
2020/03/1168.9558.908.75195,5490.00%
2020/03/10468.9139.208.994395,1760.05%
2020/03/09309.15209.019.001094,6010.01%
2020/03/06159.43159.349.34094,5490.00%
2020/03/05109.62119.579.64-195,3550.00%
2020/03/0419.28179.489.58-1697,522-0.02%
2020/03/03229.3400.009.272297,8190.02%
2020/03/0239.4800.009.33398,7300.00%
2020/02/2799.6959.749.50498,8520.00%
2020/02/263310.051810.119.991597,5150.02%
2020/02/251110.502610.5510.50-1595,918-0.02%
2020/02/24310.68610.6710.75-395,6190.00%
2020/02/21110.4500.0010.50195,1450.00%
2020/02/20210.75210.8010.75094,3480.00%
2020/02/192010.75610.7510.801493,9890.01%
2020/02/18610.63310.8010.50393,5820.00%
2020/02/171310.55210.5010.501192,7820.01%
2020/02/1400.00310.8510.95-391,9090.00%
2020/02/13110.802610.9110.90-2591,376-0.03%
2020/02/125811.2000.0011.105890,5170.06%
2020/02/11911.381511.3311.30-689,794-0.01%
2020/02/10311.321711.3911.50-1488,860-0.02%
2020/02/0730810.9931211.1011.05-487,1210.00% 大買/大賣/
2020/02/064011.311211.1611.202885,4440.03%
2020/02/0513311.4512411.2811.10984,7030.01% 大買/大賣/
2020/02/044111.069111.1711.30-5082,179-0.06%
2020/02/034010.553210.2611.00881,0600.01%
2020/01/3129.983410.0510.10-3277,914-0.04%
2020/01/301339.78749.719.755976,6560.08% 大買/
2020/01/20310.53510.5510.55-274,9340.00%
2020/01/1700.005710.5010.45-5774,714-0.08%
2020/01/151010.25110.5010.30975,3060.01%
2020/01/141310.43610.5310.45774,7540.01%
2020/01/13410.401010.4010.35-673,636-0.01%
2020/01/092110.233510.2810.15-1472,449-0.02%
2020/01/08409.937210.1510.35-3271,541-0.04%
2020/01/076110.009110.0910.05-3069,754-0.04%
2020/01/063310.014710.129.96-1469,743-0.02%
2020/01/036110.00210.0010.055969,2900.09%
2020/01/0200.001510.1510.15-1568,682-0.02%
2019/12/312610.05110.1010.052568,4340.04%
2019/12/301510.051610.1510.10-168,8760.00%
2019/12/27310.322610.3310.15-2369,136-0.03%
2019/12/2600.001110.0510.10-1168,753-0.02%
2019/12/25110.153110.1510.15-3068,981-0.04%
2019/12/243010.05210.1010.002868,5460.04%
2019/12/23210.151310.2010.20-1168,722-0.02%
2019/12/201110.163.810.2110.057.268,6680.01%
2019/12/197110.037110.1910.15067,6320.00%
2019/12/182810.245610.3010.30-2866,676-0.04%
2019/12/177510.007410.1610.20166,7340.00%
2019/12/163719.924009.9610.10-2965,571-0.04% 大買/大賣/
2019/12/1359.60299.469.58-2461,949-0.04%
2019/12/1200.0049.369.33-459,873-0.01%
2019/12/11469.33429.409.29459,0240.01%
2019/12/101449.232429.229.38-9858,336-0.17% 大買/大賣/
2019/12/092108.842388.879.03-2856,289-0.05% 大買/大賣/
2019/12/06108.2100.008.211054,5880.02%
2019/12/02318.68118.648.592054,5140.04%
2019/11/2868.40308.468.46-2451,127-0.05%
2019/11/27308.4028.308.302851,4500.05%
2019/11/2600.0048.128.00-450,518-0.01%
2019/11/2500.0018.158.13-149,9940.00%
2019/11/2200.0028.028.02-250,2070.00%
2019/11/2137.9700.007.94350,3570.01%
2019/11/1800.0027.917.92-251,4650.00%
2019/11/15207.97107.967.871052,4300.02%
2019/11/14207.7100.007.712052,9480.04%
2019/11/0800.00218.168.04-2156,725-0.04%
2019/11/0658.2018.228.22456,9080.01%
2019/11/0577.9558.018.04256,7750.00%
2019/11/0417.79157.857.92-1457,316-0.02%
2019/11/01117.7237.627.72857,5010.01%
2019/10/31307.751757.747.80-14557,871-0.25% 大賣/鉅額交易
2019/10/30108.10268.178.10-1656,991-0.03%
2019/10/29358.1028.238.103358,1290.06%
2019/10/28508.2200.008.205058,6040.09%
2019/10/2500.0038.278.25-359,136-0.01%
2019/10/24758.1418.108.197459,8390.12%
2019/10/1818.3600.008.36159,3260.00%
2019/10/1700.00108.338.30-1059,294-0.02%
2019/10/1600.0040.98.278.25-40.959,622-0.07%
2019/10/1400.00828.178.19-8260,232-0.14%
2019/10/0427.9300.008.03261,1770.00%
2019/10/0317.6717.897.90061,0680.00%
2019/10/0237.7717.777.75261,0010.00%
2019/10/01517.9700.007.975160,8660.08%
2019/09/2600.0018.008.00-160,2650.00%
2019/09/2528.1800.008.15259,7140.00%
2019/09/2400.0028.348.30-259,9260.00%
2019/09/2300.0018.318.35-160,2580.00%
2019/09/20778.3900.008.397760,9050.13%
2019/09/1938.1100.008.11359,5500.01%
2019/09/18278.2928.288.302559,3070.04%
2019/09/127218.577358.618.55-1458,567-0.02% 大買/大賣/
2019/09/11808.51808.488.61057,5590.00%
2019/09/10658.32728.268.21-755,160-0.01%
2019/09/09158.1500.008.101552,5710.03%
2019/09/06108.1098.128.16152,1050.00%
2019/09/0418.0100.008.04151,3240.00%
2019/09/0318.0058.117.94-451,240-0.01%
2019/09/02208.1200.008.122050,8070.04%
2019/08/30528.2000.008.185250,6350.10%
2019/08/2737.4500.007.45347,7360.01%
2019/08/2317.7300.007.76147,1680.00%
2019/08/22177.72197.757.64-247,3110.00%
2019/08/2137.8437.857.87047,7420.00%
2019/08/206517.726587.807.71-747,258-0.01% 大買/大賣/
2019/08/1900.0017.827.80-146,5200.00%
2019/08/16107.3567.277.42445,6700.01%
2019/08/15317.06306.997.03144,4200.00%
2019/08/1400.00157.237.11-1543,954-0.03%
2019/08/13107.2900.007.271043,0880.02%
2019/08/12117.5057.517.45642,7320.01%
2019/08/0700.0027.687.52-242,2440.00%
2019/08/06357.66307.557.77541,7990.01%
2019/08/05227.93157.937.91741,1240.02%
2019/08/0200.0038.018.14-340,832-0.01%
2019/08/01148.1348.128.101040,3220.02%
2019/07/31208.17208.308.27039,7500.00%
2019/07/30138.4200.008.401338,6350.03%
2019/07/29278.53158.568.531238,1900.03%
2019/07/26108.62308.588.59-2037,684-0.05%
2019/07/25268.83258.878.81136,9830.00%
2019/07/23228.9500.008.932237,0530.06%
2019/07/1829.1100.009.09237,5840.01%
2019/07/1700.00159.299.25-1536,973-0.04%
2019/07/16218.9500.008.922135,6810.06%
2019/07/1500.00208.878.93-2035,505-0.06%
2019/07/1228.9400.008.93235,5660.01%
2019/07/11248.9600.009.032435,5400.07%
2019/07/10179.2800.009.301734,7210.05%
2019/07/0979.2339.289.21433,8950.01%
2019/07/0839.2900.009.32333,5250.01%
2019/07/05259.41169.429.47933,2170.03%
2019/07/04169.3700.009.351632,8880.05%
2019/07/0139.3500.009.37333,4660.01%
2019/06/28109.4700.009.301033,0810.03%
2019/06/27609.46649.339.44-432,577-0.01%
2019/06/2600.00109.089.08-1031,804-0.03%
2019/06/2519.0800.009.08131,9700.00%
2019/06/1219.2000.009.20133,9690.00%
2019/06/04519.1750.29.159.160.834,9830.00%
2019/05/30109.0000.009.021035,9280.03%
2019/05/29328.91308.948.91236,2350.01%
2019/05/2819.1000.009.03137,0160.00%
2019/05/2200.00129.229.37-1237,312-0.03%
2019/05/2119.312.79.289.27-1.737,4980.00%
2019/05/20109.5500.009.551036,9400.03%
2019/05/14110.0000.0010.05139,0070.00%
2019/05/131010.1500.0010.151040,9710.02%
2019/05/10710.3600.0010.10742,7310.02%
2019/05/09210.401510.4210.35-1344,055-0.03%
2019/05/071110.7600.0010.751143,9330.03%
2019/05/061010.802010.7510.70-1044,097-0.02%
2019/05/02511.0000.0010.85543,7870.01%
2019/04/30410.981011.0511.05-643,517-0.01%
2019/04/291010.80210.8510.85843,2390.02%
2019/04/263410.8500.0010.853442,8340.08%
2019/04/251011.051011.1511.10042,0030.00%
2019/04/231311.2000.0011.251341,7220.03%
2019/04/19311.3000.0011.25341,6650.01%
2019/04/10411.4200.0011.40440,8480.01%
2019/04/0900.00111.5511.55-140,6250.00%
2019/04/08211.452111.5011.50-1940,140-0.05%
2019/04/036011.2860.111.3011.30-0.139,9660.00%
2019/04/02111.3000.0011.25139,8170.00%
2019/04/01311.35211.3511.30139,6610.00%
2019/03/282211.2010811.3511.20-8639,475-0.22% 大賣/
2019/03/27311.401011.4011.40-739,024-0.02%
2019/03/25311.5800.0011.50338,9040.01%
2019/03/2211511.5430811.5511.60-19338,498-0.50% 大買/大賣/鉅額交易
2019/03/2130011.4400.0011.4030037,6180.80% 大買/鉅額交易
2019/03/2000.00111.4511.45-137,3800.00%
2019/03/14311.50211.6011.40135,0010.00%
2019/03/1200.00711.6411.65-734,441-0.02%
2019/03/08211.5000.0011.55234,0220.01%
2019/03/06511.60311.6511.70233,8690.01%
2019/03/05111.451.111.4011.40-0.132,9280.00%
2019/02/271211.409011.5011.35-7832,230-0.24%
2019/02/26511.1016411.1011.10-15931,056-0.51% 大賣/鉅額交易
2019/02/25111.001111.0511.05-1030,547-0.03%
2019/02/221111.0000.0011.051130,3850.04%
2019/02/211011.0000.0010.951029,7750.03%
2019/02/202011.1000.0011.102029,0160.07%
2019/02/18111.0000.0011.00129,0690.00%
2019/02/158910.961311.0510.907629,1080.26%
2019/02/149111.052711.0911.056428,6630.22%
2019/02/132910.861910.9510.951027,9950.04%
2019/02/124910.903710.9110.951226,6640.05%
2019/02/1110111.4700.0011.2510124,8320.41% 大買/鉅額交易
2019/01/303511.974212.0211.90-723,053-0.03%
2019/01/2500.00212.6512.65-222,069-0.01%
2019/01/1500.00112.5012.55-125,8970.00%
2019/01/0400.00211.8011.90-227,046-0.01%
2019/01/0200.001212.1611.95-1228,446-0.04%
2018/12/268011.988012.0312.00029,2740.00%
2018/12/2000.002012.3512.35-2030,034-0.07%
2018/12/1300.00212.4012.45-230,407-0.01%
2018/12/041012.801012.7512.75031,0700.00%
2018/11/292012.8000.0012.702030,9530.06%
2018/11/2700.00112.7512.70-130,7210.00%
2018/11/2300.00612.5012.50-632,128-0.02%
2018/11/2100.00112.3012.55-132,1980.00%
2018/11/1900.00212.6512.75-231,987-0.01%
2018/11/15212.6000.0012.60231,8010.01%
2018/11/1200.00412.3112.35-432,061-0.01%
2018/11/0900.00112.2012.20-132,0390.00%
2018/11/0800.00312.1712.20-332,376-0.01%
2018/11/0700.001312.0512.05-1332,325-0.04%
2018/11/0620111.90711.9111.9019432,5090.60% 大買/鉅額交易
2018/11/05211.7000.0011.65232,4160.01%
2018/11/02711.7720111.7811.70-19432,444-0.60% 大賣/鉅額交易
2018/11/013512.0000.0011.753532,5670.11%
2018/10/292011.852311.8611.90-332,265-0.01%
2018/10/245011.705011.7511.75034,8480.00%
2018/10/171011.7000.0011.701037,4900.03%
2018/10/16111.601211.6011.55-1137,708-0.03%
2018/10/12111.80401.711.6511.85-400.738,546-1.04% 大賣/鉅額交易
2018/10/11111.80411.5611.30-338,978-0.01%
2018/10/0900.00112.5512.50-138,2050.00%
2018/10/052312.401012.3512.401338,8530.03%
2018/10/04112.5500.0012.55140,0480.00%
2018/10/0300.00712.7912.80-741,536-0.02%
2018/10/02212.7500.0012.75243,7580.00%
2018/10/011012.9500.0012.801045,6230.02%
2018/09/281013.001012.9012.90046,2070.00%
2018/09/271012.951513.0513.00-546,241-0.01%
2018/09/25212.7500.0012.75245,9210.00%
2018/09/2100.00512.7012.85-546,163-0.01%
2018/09/1900.002012.8512.90-2046,433-0.04%
2018/09/1400.003013.0313.10-3047,024-0.06%
2018/09/11112.6500.0012.75148,8740.00%
2018/09/1000.00512.6512.60-550,060-0.01%
2018/09/072612.9500.0012.902651,2350.05%
2018/09/06212.9500.0013.05251,0570.00%
2018/09/05313.0500.0013.10351,2280.01%
2018/09/03613.1500.0013.10651,6260.01%
2018/08/3100.001013.3013.30-1052,101-0.02%
2018/08/30513.352413.3613.20-1952,881-0.04%
2018/08/2900.00813.0013.10-851,814-0.02%
2018/08/28113.05213.0513.00-152,3770.00%
2018/08/23113.001013.0513.10-954,720-0.02%
2018/08/2200.00213.0013.00-254,9890.00%
2018/08/20313.20313.2513.15054,9680.00%
2018/08/17112.9000.0013.10154,6420.00%
2018/08/151712.83512.8012.801254,5030.02%
2018/08/1400.00613.0213.00-654,054-0.01%
2018/08/10713.0100.0012.90753,7220.01%
2018/08/081213.39913.3313.35353,6580.01%
2018/08/061013.252013.3513.35-1053,123-0.02%
2018/08/0100.002413.2813.25-2452,226-0.05%
2018/07/31613.053513.1313.20-2952,287-0.06%
2018/07/30312.90612.9313.00-350,880-0.01%
2018/07/2700.001312.6612.70-1349,521-0.03%
2018/07/268.912.3300.0012.358.948,0480.02%
2018/07/2300.00312.4512.40-349,731-0.01%
2018/07/20112.503112.4512.45-3050,495-0.06%
2018/07/1900.0055.312.3012.40-55.350,962-0.11%
2018/07/181012.203012.2012.20-2051,445-0.04%
2018/07/1700.001012.0012.00-1051,413-0.02%
2018/07/13112.0000.0012.05151,4760.00%
2018/07/121712.00712.1012.001051,4860.02%
2018/07/111313.353513.3913.40-2251,569-0.04%
2018/07/102413.4720413.5013.40-18050,368-0.36% 大賣/鉅額交易
2018/07/09213.402713.4313.50-2548,377-0.05%
2018/07/0600.00113.0013.00-146,7160.00%
2018/07/05112.90512.9012.80-446,030-0.01%
2018/07/0400.000.712.8012.80-0.746,5150.00%
2018/07/021513.001012.9512.90547,7910.01%
2018/06/28112.6500.0012.60148,1560.00%
2018/06/27312.82212.8512.75148,1470.00%
2018/06/261112.7500.0012.701148,4120.02%
2018/06/22312.90313.0512.95049,0480.00%
2018/06/2100.00513.3513.25-550,554-0.01%
2018/06/20113.351813.5013.50-1750,647-0.03%
2018/06/19213.20513.2013.15-350,136-0.01%
2018/06/151313.502113.4813.50-849,814-0.02%
2018/06/1400.00113.3513.30-149,8840.00%
2018/06/13513.401013.3513.30-551,295-0.01%
2018/06/1200.00713.3613.35-751,393-0.01%
2018/06/1100.001313.3113.30-1351,588-0.03%
2018/06/0710013.45513.4013.359552,0080.18%
2018/06/06413.30513.2513.25-151,7480.00%
2018/06/052013.2000.0013.102053,3980.04%
2018/06/0400.00513.3813.35-555,367-0.01%
2018/06/0100.00713.3013.25-755,236-0.01%
2018/05/31312.901512.9813.15-1254,364-0.02%
2018/05/2900.000.412.8012.85-0.453,7530.00%
2018/05/2800.00212.7512.75-254,7870.00%
2018/05/251012.7000.0012.701055,2600.02%
2018/05/241512.7800.0012.751555,5690.03%
2018/05/231012.801012.9012.80056,0060.00%
2018/05/211012.8000.0012.751058,4040.02%
2018/05/181712.8400.0012.751759,8670.03%
2018/05/17212.80912.8512.85-762,764-0.01%
2018/05/1600.001712.9212.85-1766,880-0.03%
2018/05/15312.8000.0012.80369,2830.00%
2018/05/141512.7500.0012.701572,4860.02%
2018/05/10212.6000.0012.60274,2400.00%
2018/05/091412.6300.0012.601476,2240.02%
2018/05/08112.751012.7412.80-977,768-0.01%
2018/05/07412.3000.0012.30478,5900.01%
2018/05/04112.5000.0012.40179,9540.00%
2018/05/0300.00112.4012.35-182,1240.00%
2018/05/02312.3200.0012.35386,1020.00%
2018/04/30612.4400.0012.40691,9130.01%
2018/04/27612.5700.0012.55693,4530.01%
2018/04/2500.001012.0012.15-1095,512-0.01%
2018/04/24512.227712.2512.10-7295,829-0.08%
2018/04/23712.54212.5312.40597,0510.01%
2018/04/2000.00912.6812.65-999,104-0.01%
2018/04/191112.8000.0012.851199,7590.01%
2018/04/18712.70112.7012.756100,7470.01%
2018/04/175412.7200.0012.6054100,4280.05%
2018/04/16213.301013.0513.10-898,971-0.01%
2018/04/13313.4700.0013.35399,1480.00%
2018/04/12213.4000.0013.45299,3160.00%
2018/04/11813.3500.0013.30899,4620.01%
2018/04/103013.27413.2813.3026100,3230.03%
2018/04/096113.495513.4113.356100,1640.01%
2018/04/03213.681513.6413.65-1399,371-0.01%
2018/04/02113.701513.6813.75-1499,161-0.01%
2018/03/311313.6800.0013.601398,5880.01%
2018/03/29313.5000.0013.50398,4540.00%
2018/03/281013.60113.5513.55998,0190.01%
2018/03/27313.7000.0013.65397,6360.00%
2018/03/2622313.7400.0013.6522397,1470.23% 大買/鉅額交易
2018/03/232613.5100.0013.552695,3300.03%
2018/03/22513.7000.0013.70594,9730.01%
2018/03/2100.00613.9813.85-694,286-0.01%
2018/03/201413.9812913.9814.00-11593,921-0.12% 大賣/鉅額交易
2018/03/193213.802613.8813.85692,5770.01%
2018/03/141213.687013.6613.50-5891,709-0.06%
2018/03/091013.601013.6013.50092,5270.00%
2018/03/08113.102413.6113.65-2391,381-0.03%
2018/03/071512.971012.9512.95590,9700.01%
2018/03/061513.051013.0513.05591,6330.01%
2018/03/051513.001013.0013.00593,2090.01%
2018/03/022013.00613.0013.001494,5000.01%
2018/03/011012.901113.1413.20-195,5600.00%
2018/02/27913.27313.1013.10696,1690.01%
2018/02/2612513.291713.2213.2510899,2000.11% 大買/鉅額交易
2018/02/23313.30313.3013.300100,2770.00%
2018/02/225013.30413.2513.3046103,4790.04%
2018/02/21613.481313.5213.40-7103,457-0.01%
2018/02/122513.281513.3213.1010103,0130.01%
2018/02/096613.413113.4013.3535102,1730.03%
2018/02/084113.533613.5213.805100,1790.00%
2018/02/07413.20513.2013.30-195,9770.00%
2018/02/064412.7700.0012.804493,7710.05%
2018/02/051013.3040413.3013.35-39490,778-0.43% 大賣/鉅額交易
2018/02/02513.501713.4113.50-1289,883-0.01%
2018/02/012513.5600.0013.502589,4580.03%
2018/01/31413.552313.6813.90-1988,043-0.02%
2018/01/304013.88214.0013.803886,1960.04%
2018/01/29214.3000.0014.25284,7530.00%
2018/01/26614.203914.0414.30-3383,670-0.04%
2018/01/2517214.2219914.2314.05-2782,045-0.03% 大買/大賣/
2018/01/2436913.8838113.6313.80-1278,437-0.02% 大買/大賣/
2018/01/231713.2300.0013.201772,5680.02%
2018/01/221513.471313.4813.55270,9730.00%
2018/01/191413.1633.313.0713.20-19.369,384-0.03%
2018/01/18313.101113.1613.05-869,755-0.01%
2018/01/17213.152513.1813.15-2369,069-0.03%
2018/01/16113.005412.9713.05-5367,665-0.08%
2018/01/158012.711112.7112.756966,0650.10%
2018/01/121112.552012.6012.60-966,184-0.01%
2018/01/093012.43112.4012.352966,8760.04%
2018/01/051112.4500.0012.501166,9500.02%
2018/01/04112.603512.6112.50-3467,050-0.05%
2018/01/021512.4000.0012.351566,8700.02%
面板雙虎10月營收雙降 友達月減近2成、群創衰退11%Anue鉅亨－15天前
...詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－28天前
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
友達永續基金會「臺灣科普環島列車」啟航 推多元永續教育主題UDN聯合新聞網－2024/10/21
友達（2409）永續基金會響應國科會推動的「臺灣科普環島列車」21日啟航，透過「生活中的科學」車廂課程設計，展開為期6天......詳全文
友達 相關文章