聯發科 (2454)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1265
漲跌
▼10
漲幅
-0.78%
成交量
2,582張
產業
上市半導體類股
3240人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	1260.00	0	0.00	1265.00	0.1	5,593	0.00%
2024/11/20	1	1284.86	1.2	1291.71	1275.00	-0.2	5,600	0.00%
2024/11/19	0	1270.00	2.3	1274.33	1285.00	-2.3	5,597	-0.04%
2024/11/18	2.1	1247.46	1.2	1241.67	1240.00	0.9	5,597	0.02%
2024/11/15	1.3	1248.85	3.2	1261.62	1270.00	-1.9	5,630	-0.03%
2024/11/14	2.3	1242.95	1.3	1241.15	1235.00	1	5,675	0.02%
2024/11/13	1	1264.97	1.2	1260.80	1255.00	-0.2	5,655	0.00%
2024/11/12	1.2	1284.13	2.3	1289.08	1265.00	-1.1	5,662	-0.02%
2024/11/11	0.5	1290.00	1.1	1304.29	1295.00	-0.5	5,655	-0.01%
2024/11/08	4.5	1297.23	0.7	1300.00	1280.00	3.9	5,685	0.07%
2024/11/07	1.1	1319.55	2	1315.00	1305.00	-0.9	5,732	-0.02%
2024/11/06	0	0.00	0.5	1309.80	1305.00	-0.5	5,795	-0.01%
2024/11/05	2	1287.49	1	1285.00	1290.00	1	5,907	0.02%
2024/11/04	3.1	1294.84	1.1	1286.43	1295.00	2	6,121	0.03%
2024/11/01	2.1	1227.75	2.3	1268.04	1290.00	-0.2	6,433	0.00%
2024/10/30	1.1	1290.46	1.2	1312.50	1290.00	-0.1	6,533	0.00%
2024/10/29	1.2	1296.34	0.5	1297.00	1300.00	0.7	6,643	0.01%
2024/10/28	0	0.00	0.2	1329.35	1335.00	-0.2	6,677	0.00%
2024/10/25	0.2	1316.82	6.9	1307.11	1315.00	-6.7	6,661	-0.10%
2024/10/24	1.7	1290.72	0	1290.00	1270.00	1.7	6,633	0.03%
2024/10/23	0.1	1303.72	1	1300.00	1300.00	-0.9	6,729	-0.01%
2024/10/22	3.5	1302.15	0	1305.00	1310.00	3.5	6,746	0.05%
2024/10/21	1.2	1322.33	4.7	1337.73	1330.00	-3.6	6,780	-0.05%
2024/10/18	1.3	1303.40	1.4	1311.27	1305.00	-0.1	6,772	0.00%
2024/10/17	1.3	1282.68	0.3	1278.27	1275.00	1	6,797	0.01%
2024/10/16	1	1260.16	1.1	1284.96	1275.00	-0.1	6,828	0.00%
2024/10/15	0.2	1295.00	0.4	1303.09	1300.00	-0.3	6,804	0.00%
2024/10/14	1	1310.00	0.1	1290.00	1290.00	0.9	6,764	0.01%
2024/10/11	2.2	1279.77	6.9	1293.63	1300.00	-4.7	6,812	-0.07%
2024/10/09	2	1254.71	0.4	1247.46	1245.00	1.6	6,735	0.02%
2024/10/08	0.6	1234.40	0	0.00	1225.00	0.6	6,733	0.01%
2024/10/07	3	1250.00	4	1258.74	1250.00	-1	6,822	-0.01%
2024/10/04	1	1225.00	1	1225.00	1230.00	0	6,801	0.00%
2024/10/01	2	1197.49	1.1	1206.24	1210.00	0.9	6,792	0.01%
2024/09/30	4.5	1208.71	0	0.00	1175.00	4.5	6,819	0.07%
2024/09/27	1.2	1278.30	1.2	1289.96	1260.00	0	6,784	0.00%
2024/09/26	1	1235.77	4.2	1258.84	1270.00	-3.1	6,720	-0.05%
2024/09/25	1.1	1210.06	3.1	1223.00	1225.00	-2	6,647	-0.03%
2024/09/24	2.2	1165.84	0	1170.00	1195.00	2.1	6,579	0.03%
2024/09/23	1	1139.99	0	1135.00	1145.00	1	6,544	0.02%
2024/09/20	0	1132.73	2.1	1145.00	1125.00	-2.1	6,552	-0.03%
2024/09/19	3.1	1103.16	11.3	1109.09	1120.00	-8.3	6,561	-0.13%
2024/09/18	1.2	1101.95	0	0.00	1105.00	1.2	6,583	0.02%
2024/09/16	1	1115.00	1	1125.00	1130.00	0	6,644	0.00%
2024/09/13	2	1130.20	0	0.00	1125.00	2	6,686	0.03%
2024/09/12	1	1150.00	2	1152.33	1155.00	-1	6,821	-0.02%
2024/09/11	1	1110.34	1	1130.00	1110.00	0	6,877	0.00%
2024/09/10	3.3	1122.81	1	1129.73	1130.00	2.3	6,881	0.03%
2024/09/09	3.1	1098.49	2	1095.00	1105.00	1.1	6,887	0.02%
2024/09/06	0.5	1145.00	1	1130.15	1145.00	-0.5	6,986	-0.01%
2024/09/05	2.4	1108.76	1	1110.00	1110.00	1.4	7,030	0.02%
2024/09/04	6.4	1143.39	3.9	1147.56	1135.00	2.5	6,972	0.04%
2024/09/03	1	1205.24	0	0.00	1220.00	1	6,893	0.01%
2024/09/02	2	1225.00	0.4	1225.00	1225.00	1.6	7,001	0.02%
2024/08/30	4	1245.00	3	1246.67	1240.00	1	7,045	0.01%
2024/08/29	1.5	1189.33	4.4	1226.26	1250.00	-2.9	7,064	-0.04%
2024/08/28	2	1192.72	1	1200.00	1200.00	1	7,079	0.01%
2024/08/27	0	1200.69	0	0.00	1210.00	0	7,239	0.00%
2024/08/26	1	1220.00	1	1235.00	1215.00	0	7,315	0.00%
2024/08/23	0	1205.56	0	0.00	1225.00	0	7,384	0.00%
2024/08/22	0	1220.00	0.3	1220.79	1230.00	-0.3	7,480	0.00%
2024/08/21	0	1231.29	0	0.00	1220.00	0	7,669	0.00%
2024/08/20	2	1250.00	0	1255.00	1250.00	2	7,648	0.03%
2024/08/19	1	1240.00	2	1245.07	1255.00	-1	7,680	-0.01%
2024/08/16	0	1215.00	8.1	1218.70	1230.00	-8.1	7,657	-0.11%
2024/08/15	1	1155.46	0	0.00	1155.00	1	7,597	0.01%
2024/08/14	1.1	1184.65	1.1	1184.83	1185.00	-0.1	7,646	0.00%
2024/08/13	0	1156.00	0.7	1160.00	1160.00	-0.6	7,678	-0.01%
2024/08/12	0.4	1168.75	3.1	1165.19	1175.00	-2.7	7,782	-0.03%
2024/08/09	1	1125.03	2	1137.50	1125.00	-1	7,798	-0.01%
2024/08/08	2	1102.56	0	0.00	1115.00	2	7,807	0.03%
2024/08/07	3.1	1128.80	3.1	1141.36	1150.00	0.1	7,740	0.00%
2024/08/06	3.6	1066.19	2.1	1050.24	1075.00	1.4	7,639	0.02%
2024/08/05	4.3	992.74	4.1	1003.67	991.00	0.2	7,495	0.00%
2024/08/02	1.4	1110.22	1	1115.00	1090.00	0.4	7,292	0.01%
2024/08/01	3.7	1202.29	2	1205.00	1180.00	1.7	7,116	0.02%
2024/07/31	2.4	1214.90	2	1220.00	1220.00	0.4	6,990	0.01%
2024/07/30	1.2	1220.02	1.6	1228.30	1255.00	-0.5	6,977	-0.01%
2024/07/29	1.2	1253.45	1.2	1254.17	1240.00	0	6,994	0.00%
2024/07/26	5.1	1190.48	0	0.00	1245.00	5.1	7,006	0.07%
2024/07/23	2	1250.00	0.2	1261.12	1275.00	1.8	6,968	0.03%
2024/07/22	1.3	1217.39	3	1219.93	1225.00	-1.7	6,957	-0.02%
2024/07/19	0.3	1272.46	0	0.00	1260.00	0.3	6,937	0.00%
2024/07/18	4.9	1272.39	2	1277.50	1280.00	2.9	6,943	0.04%
2024/07/17	0.3	1327.84	0	0.00	1325.00	0.3	6,877	0.00%
2024/07/16	5.4	1343.53	3	1350.00	1345.00	2.4	6,929	0.04%
2024/07/15	1.8	1363.05	2	1375.00	1355.00	-0.2	7,106	0.00%
2024/07/12	2.4	1370.59	0	0.00	1360.00	2.4	7,167	0.03%
2024/07/11	3.2	1435.81	0	0.00	1420.00	3.2	7,181	0.04%
2024/07/10	1	1410.05	1.2	1433.33	1435.00	-0.2	7,294	0.00%
2024/07/09	2	1425.01	6.2	1437.50	1460.00	-4.2	7,356	-0.06%
2024/07/08	0.3	1406.88	3	1398.36	1420.00	-2.7	7,282	-0.04%
2024/07/05	1.3	1351.52	0	0.00	1350.00	1.3	7,258	0.02%
2024/07/04	1.1	1381.15	1	1385.10	1375.00	0.1	7,258	0.00%
2024/07/03	1.1	1409.52	0	1405.00	1405.00	1	7,186	0.01%
2024/07/02	3	1400.02	2	1410.00	1410.00	1	7,148	0.01%
2024/07/01	1	1415.02	2.1	1430.26	1415.00	-1.1	7,131	-0.02%
2024/06/28	1	1394.98	0	0.00	1400.00	1	7,117	0.01%
2024/06/27	2	1392.62	1	1385.00	1395.00	1	7,092	0.01%
2024/06/26	1	1410.00	0	0.00	1405.00	1	7,151	0.01%
2024/06/25	0.1	1381.80	0	0.00	1385.00	0.1	7,183	0.00%
2024/06/24	3.2	1428.55	1	1415.00	1410.00	2.2	7,127	0.03%
2024/06/21	2.1	1464.58	2	1490.00	1490.00	0.1	7,084	0.00%
2024/06/20	0	1490.00	0	0.00	1500.00	0	6,959	0.00%
2024/06/19	1	1470.00	0	1455.00	1485.00	1	6,953	0.01%
2024/06/18	0.1	1396.76	2	1395.00	1405.00	-1.9	6,867	-0.03%
2024/06/17	1	1374.98	0	0.00	1380.00	1	6,839	0.01%
2024/06/14	0	1380.00	0	0.00	1395.00	0	6,913	0.00%
2024/06/13	1.1	1355.00	4.2	1362.57	1385.00	-3.1	6,913	-0.04%
2024/06/12	0	0.00	2.2	1295.37	1300.00	-2.2	6,837	-0.03%
2024/06/11	1.1	1260.00	0	0.00	1270.00	1.1	6,916	0.02%
2024/06/07	1.1	1275.46	0	0.00	1275.00	1.1	6,939	0.02%
2024/06/06	1.1	1271.82	8.2	1273.19	1290.00	-7.1	6,941	-0.10%
2024/06/05	1.1	1225.00	0	0.00	1230.00	1.1	6,872	0.02%
2024/06/04	4.1	1241.08	2	1232.54	1240.00	2.1	7,043	0.03%
2024/06/03	4.2	1260.71	0.1	1265.00	1270.00	4.1	7,177	0.06%
2024/05/31	3.3	1276.98	6	1259.17	1235.00	-2.7	7,232	-0.04%
2024/05/30	1	1255.02	1	1280.00	1290.00	0	7,136	0.00%
2024/05/29	2.1	1297.14	1	1295.00	1290.00	1.1	7,200	0.02%
2024/05/28	1	1310.00	1.6	1306.30	1310.00	-0.6	7,271	-0.01%
2024/05/27	3	1278.33	2.5	1290.16	1285.00	0.5	7,255	0.01%
2024/05/24	0	0.00	1	1205.00	1195.00	-1	7,302	-0.01%
2024/05/23	0	1195.00	4.5	1202.24	1205.00	-4.5	7,448	-0.06%
2024/05/22	2.2	1170.00	0	1175.00	1185.00	2.2	7,734	0.03%
2024/05/21	1	1170.02	0	0.00	1175.00	1	7,830	0.01%
2024/05/20	3	1165.00	0	0.00	1190.00	3	7,863	0.04%
2024/05/17	3.2	1174.76	0.1	1165.00	1165.00	3.1	7,888	0.04%
2024/05/16	0	0.00	1.6	1195.05	1190.00	-1.6	7,852	-0.02%
2024/05/15	1.4	1157.86	1.1	1155.91	1155.00	0.3	7,759	0.00%
2024/05/14	1	1120.00	2.4	1149.86	1155.00	-1.4	7,861	-0.02%
2024/05/13	1.7	1107.12	0.1	1100.32	1115.00	1.6	7,832	0.02%
2024/05/10	0.1	1090.28	0	1090.00	1095.00	0.1	7,887	0.00%
2024/05/09	0	1105.91	0.1	1113.43	1095.00	-0.1	8,091	0.00%
2024/05/08	0	1070.00	1.1	1098.61	1095.00	-1.1	8,113	-0.01%
2024/05/07	0	1045.00	1	1044.94	1045.00	-1	8,104	-0.01%
2024/05/06	0	0.00	0	1045.00	1035.00	0	8,168	0.00%
2024/05/03	0	1030.00	2.1	1042.62	1040.00	-2.1	8,181	-0.03%
2024/05/02	0	1015.00	0	0.00	1000.00	0	8,220	0.00%
2024/04/30	3	997.47	2	1012.50	992.00	1	8,260	0.01%
2024/04/29	1.1	1010.24	0	0.00	1015.00	1.1	8,263	0.01%
2024/04/26	0	1000.00	0.1	1000.00	1005.00	0	8,286	0.00%
2024/04/25	0.1	982.77	1	979.00	981.00	-0.9	8,341	-0.01%
2024/04/24	0	1000.00	0	0.00	1010.00	0	8,353	0.00%
2024/04/23	1	984.64	1.1	973.91	972.00	-0.1	8,440	0.00%
2024/04/22	1.2	981.45	1	970.00	966.00	0.2	8,512	0.00%
2024/04/19	2.4	998.50	1	998.10	993.00	1.4	8,431	0.02%
2024/04/18	1.3	1031.91	1	1040.00	1050.00	0.3	8,249	0.00%
2024/04/17	2.2	1057.08	1	1050.10	1050.00	1.2	8,243	0.01%
2024/04/16	1.1	1065.72	0	0.00	1055.00	1.1	8,185	0.01%
2024/04/15	3	1128.36	1.1	1111.36	1110.00	1.9	8,081	0.02%
2024/04/12	2	1187.48	0	0.00	1180.00	2	8,021	0.03%
2024/04/11	0.1	1200.05	0	0.00	1200.00	0.1	8,026	0.00%
2024/04/10	0	1200.00	1	1200.05	1195.00	-1	8,062	-0.01%
2024/04/09	0	0.00	0.2	1160.00	1160.00	-0.2	8,165	0.00%
2024/04/08	0	1160.00	0	0.00	1150.00	0	8,276	0.00%
2024/04/03	1	1160.00	0	0.00	1160.00	1	8,292	0.01%
2024/04/01	0.1	1165.58	0	0.00	1160.00	0.1	8,388	0.00%
2024/03/29	0	1170.00	0.1	1180.00	1195.00	-0.1	8,352	0.00%
2024/03/28	0.1	1150.00	1	1174.14	1160.00	-1	8,270	-0.01%
2024/03/27	0	1165.00	1	1155.20	1165.00	-1	8,209	-0.01%
2024/03/26	1	1135.00	2	1162.50	1130.00	-1	8,183	-0.01%
2024/03/25	0	1125.00	0	0.00	1120.00	0	8,181	0.00%
2024/03/22	2	1122.51	0	0.00	1125.00	2	8,210	0.02%
2024/03/21	0	1140.00	0	1135.00	1140.00	0	8,193	0.00%
2024/03/20	1.1	1134.88	0	1140.00	1130.00	1.1	8,283	0.01%
2024/03/19	0	1160.83	0	0.00	1150.00	0	8,293	0.00%
2024/03/18	0	1150.00	0	1180.00	1170.00	0	8,246	0.00%
2024/03/15	0.1	1134.08	0.1	1130.10	1135.00	0	8,223	0.00%
2024/03/14	0	1163.30	0.1	1145.00	1150.00	0	8,175	0.00%
2024/03/13	0	0.00	1.6	1222.10	1215.00	-1.6	8,048	-0.02%
2024/03/12	0	1215.00	0	0.00	1215.00	0	7,983	0.00%
2024/03/11	0	1215.00	0	0.00	1225.00	0	7,950	0.00%
2024/03/08	1.6	1240.53	2.3	1227.51	1230.00	-0.7	7,942	-0.01%
2024/03/07	0.2	1230.63	0.3	1225.99	1230.00	-0.1	7,757	0.00%
2024/03/06	0.3	1188.28	0	1166.25	1190.00	0.3	7,564	0.00%
2024/03/05	0	0.00	0	1160.00	1155.00	0	7,525	0.00%
2024/03/04	1	1144.96	3.6	1127.03	1150.00	-2.6	7,470	-0.03%
2024/03/01	2	1129.84	1	1105.87	1105.00	1	7,359	0.01%
2024/02/29	0.1	1134.72	1	1115.39	1140.00	-0.9	7,252	-0.01%
2024/02/27	2.6	1141.90	2.3	1124.45	1115.00	0.3	7,175	0.00%
2024/02/26	2.2	1096.26	0.2	1110.10	1115.00	2	6,975	0.03%
2024/02/23	1.1	1094.39	4.4	1082.17	1100.00	-3.3	6,882	-0.05%
2024/02/22	0.8	997.20	2.3	1008.85	1015.00	-1.4	6,651	-0.02%
2024/02/21	0.2	979.53	0.3	979.03	981.00	-0.1	6,598	0.00%
2024/02/20	0.1	972.50	1.1	970.99	982.00	-1	6,589	-0.02%
2024/02/19	1.1	961.84	1	967.74	963.00	0	6,590	0.00%
2024/02/16	1.3	966.97	1.3	973.38	970.00	0	6,661	0.00%
2024/02/15	2.3	965.65	7.2	962.90	972.00	-4.9	6,666	-0.07%
2024/02/05	0	937.63	0	0.00	937.00	0	6,630	0.00%
2024/02/02	0.4	933.00	3	931.00	936.00	-2.6	6,660	-0.04%
2024/02/01	8.4	932.46	1.5	946.33	930.00	6.9	6,651	0.10%
2024/01/31	3	969.62	5.9	970.98	966.00	-2.9	6,527	-0.04%
2024/01/30	0.2	951.57	2	962.51	963.00	-1.8	6,494	-0.03%
2024/01/29	0.1	933.89	0	936.00	938.00	0.1	6,457	0.00%
2024/01/26	2.1	931.15	1	934.09	936.00	1.1	6,433	0.02%
2024/01/25	0.1	939.46	0	943.39	943.00	0	6,506	0.00%
2024/01/24	3	932.01	0	932.33	936.00	3	6,471	0.05%
2024/01/23	0	914.66	0	0.00	911.00	0	6,521	0.00%
2024/01/22	0	926.42	1	925.00	922.00	-1	6,690	-0.01%
2024/01/19	1	920.00	0	0.00	920.00	1	6,650	0.02%
2024/01/18	1	892.00	2	894.94	897.00	-1	6,590	-0.02%
2024/01/17	2.1	884.92	1	884.00	879.00	1.1	6,586	0.02%
2024/01/16	2	899.02	1	902.00	895.00	1	6,479	0.02%
2024/01/15	0	924.00	0	0.00	922.00	0	6,397	0.00%
2024/01/12	1	926.96	0	0.00	926.00	1	6,468	0.02%
2024/01/11	0.1	927.15	0	926.00	920.00	0.1	6,515	0.00%
2024/01/10	0	927.88	7.5	925.13	924.00	-7.5	6,528	-0.11%
2024/01/09	0.2	929.51	0	0.00	928.00	0.2	6,595	0.00%
2024/01/08	8	925.50	1	919.00	920.00	7	6,594	0.11%
2024/01/05	0	926.47	0	0.00	921.00	0	6,666	0.00%
2024/01/04	1.1	926.54	0	925.00	928.00	1.1	6,686	0.02%
2024/01/03	0.1	957.75	0	957.00	953.00	0.1	6,753	0.00%
2024/01/02	0.1	984.93	2	1000.35	981.00	-2	6,593	-0.03%
2023/12/29	1	1015.00	0	0.00	1015.00	1	6,519	0.02%
2023/12/28	0.1	1030.00	0	0.00	1025.00	0.1	6,562	0.00%
2023/12/26	0	999.00	0	0.00	1000.00	0	6,565	0.00%
2023/12/25	0.9	995.01	1	996.00	995.00	-0.1	6,574	0.00%
2023/12/22	0	0.00	0	988.00	990.00	0	6,583	0.00%
2023/12/21	0	975.00	0.2	975.24	976.00	-0.2	6,592	0.00%
2023/12/20	1	986.00	0	988.00	983.00	1	6,594	0.02%
2023/12/19	0.1	984.09	0	0.00	992.00	0.1	6,614	0.00%
2023/12/18	1.1	994.17	1	983.07	989.00	0.1	6,614	0.00%
2023/12/15	3	980.45	3.8	986.94	996.00	-0.8	6,618	-0.01%
2023/12/14	0.2	962.50	0	961.00	966.00	0.2	6,525	0.00%
2023/12/13	0.4	949.53	0.2	950.00	955.00	0.2	6,615	0.00%
2023/12/12	0.1	942.22	0.1	943.00	939.00	0	6,787	0.00%
2023/12/11	0	937.00	0	0.00	941.00	0	6,804	0.00%
2023/12/08	0	941.00	0.1	940.77	943.00	-0.1	6,863	0.00%
2023/12/07	0	931.00	1	934.00	931.00	-1	6,890	-0.01%
2023/12/06	0	929.00	0	0.00	927.00	0	6,874	0.00%
2023/12/05	0	924.00	0	0.00	929.00	0	6,897	0.00%
2023/12/04	1.1	933.26	0	0.00	933.00	1.1	6,864	0.02%
2023/12/01	0	940.83	0	945.00	947.00	0	6,830	0.00%
2023/11/30	0	943.50	0.5	943.00	945.00	-0.5	6,854	-0.01%
2023/11/29	0	0.00	0	942.42	948.00	0	6,772	0.00%
2023/11/28	0.1	939.79	0	0.00	942.00	0.1	6,736	0.00%
2023/11/27	0.1	941.45	0.2	946.00	931.00	-0.1	6,738	0.00%
2023/11/24	0	938.77	0.2	946.00	945.00	-0.2	6,715	0.00%
2023/11/22	0.1	937.29	0.1	938.92	942.00	0	6,738	0.00%
2023/11/21	0.1	930.04	0.4	929.50	926.00	-0.3	6,725	0.00%
2023/11/20	1.3	909.51	1.1	917.82	912.00	0.2	6,660	0.00%
2023/11/16	0.1	896.55	0	0.00	893.00	0.1	6,559	0.00%
2023/11/15	0.1	909.94	1.7	914.81	908.00	-1.6	6,476	-0.02%
2023/11/14	0	903.24	0	910.00	905.00	0	6,389	0.00%
2023/11/13	2.3	917.80	1	912.06	906.00	1.3	6,386	0.02%
2023/11/10	2.2	886.97	6	888.67	884.00	-3.8	6,327	-0.06%
2023/11/09	0.6	908.76	5	907.80	905.00	-4.4	6,247	-0.07%
2023/11/08	1.1	911.50	5.3	911.10	914.00	-4.2	6,192	-0.07%
2023/11/07	0.1	886.44	0.3	890.03	888.00	-0.2	6,118	0.00%
2023/11/06	0.3	884.98	0.3	880.46	882.00	0	6,072	0.00%
2023/11/03	3	869.67	1.1	870.27	870.00	1.9	6,004	0.03%
2023/11/02	0.1	869.79	3.6	867.08	868.00	-3.5	6,004	-0.06%
2023/11/01	1.2	845.00	2	843.00	846.00	-0.8	5,901	-0.01%
2023/10/31	6.1	845.63	1	842.00	842.00	5.1	5,899	0.09%
2023/10/30	4.3	836.13	6.6	843.94	857.00	-2.2	5,868	-0.04%
2023/10/27	1.1	802.35	0	0.00	801.00	1.1	5,830	0.02%
2023/10/26	0	813.50	0	0.00	817.00	0	5,993	0.00%
2023/10/25	0	820.50	0	0.00	822.00	0	5,972	0.00%
2023/10/24	0.1	811.90	0	0.00	816.00	0.1	5,942	0.00%
2023/10/23	0.1	820.92	0	0.00	821.00	0.1	5,974	0.00%
2023/10/20	2.1	820.07	2	828.00	828.00	0.1	6,001	0.00%
2023/10/19	0.1	829.51	0	834.00	830.00	0.1	5,982	0.00%
2023/10/18	0.1	812.38	1	814.00	813.00	-0.9	6,048	-0.02%
2023/10/17	1.1	840.96	0.3	821.77	825.00	0.8	5,962	0.01%
2023/10/16	0.1	834.16	1.1	840.06	840.00	-1	5,928	-0.02%
2023/10/13	0.1	836.02	1.9	832.78	842.00	-1.8	5,910	-0.03%
2023/10/12	0	809.25	0.1	810.44	815.00	-0.1	5,818	0.00%
2023/10/11	1.2	797.89	5.2	801.51	814.00	-4	5,806	-0.07%
2023/10/06	0	784.00	0.6	786.35	786.00	-0.5	5,683	-0.01%
2023/10/05	1	786.00	0.4	784.05	786.00	0.6	5,699	0.01%
2023/10/04	4.1	773.22	3.6	770.56	780.00	0.5	5,662	0.01%
2023/10/03	1.1	772.28	2.6	778.65	772.00	-1.5	5,629	-0.03%
2023/10/02	0.1	744.29	0	0.00	745.00	0.1	5,529	0.00%
2023/09/28	0.1	732.00	0	0.00	735.00	0.1	5,534	0.00%
2023/09/26	0.1	744.00	0	0.00	737.00	0.1	5,530	0.00%
2023/09/25	0.2	757.50	1	758.00	755.00	-0.8	5,515	-0.01%
2023/09/22	4.1	741.64	2	740.50	746.00	2.1	5,511	0.04%
2023/09/21	1	749.92	2	749.00	746.00	-1	5,456	-0.02%
2023/09/20	3.1	759.62	1.3	756.40	759.00	1.8	5,441	0.03%
2023/09/19	1	770.90	0.1	770.00	773.00	1	5,433	0.02%
2023/09/18	1.1	771.55	4.4	768.23	782.00	-3.2	5,405	-0.06%
2023/09/15	0	0.00	0.3	754.04	763.00	-0.3	5,396	0.00%
2023/09/14	2.1	732.29	0.1	733.00	733.00	2	5,534	0.04%
2023/09/13	0.1	730.00	0	0.00	732.00	0.1	5,770	0.00%
2023/09/12	1.1	723.93	3.2	718.35	728.00	-2.1	5,785	-0.04%
2023/09/11	0	0.00	1	714.00	714.00	-1	5,808	-0.02%
2023/09/08	0.1	705.03	0	704.00	709.00	0.1	5,861	0.00%
2023/09/07	6.1	714.46	7	715.86	717.00	-0.9	5,907	-0.02%
2023/09/06	2	715.00	0	714.96	712.00	2	5,918	0.03%
2023/09/05	0	0.00	3.2	714.31	718.00	-3.2	5,943	-0.05%
2023/09/04	0	0.00	0.1	709.95	711.00	-0.1	5,984	0.00%
2023/09/01	0	705.90	2.1	708.52	710.00	-2.1	6,032	-0.03%
2023/08/31	0	0.00	0.2	709.00	705.00	-0.2	6,053	0.00%
2023/08/30	0	706.27	0.3	705.00	709.00	-0.2	6,044	0.00%
2023/08/29	0	0.00	0	708.00	710.00	0	6,080	0.00%
2023/08/28	2	705.00	2.1	703.93	701.00	-0.1	6,097	0.00%
2023/08/25	0	0.00	0	692.00	694.00	0	6,199	0.00%
2023/08/24	1	690.00	0.1	685.90	691.00	0.9	6,377	0.01%
2023/08/23	0	675.00	0.2	673.00	671.00	-0.2	6,451	0.00%
2023/08/22	3	679.00	3	677.00	672.00	0	6,596	0.00%
2023/08/21	0.1	670.00	0	0.00	669.00	0.1	6,612	0.00%
2023/08/18	0.2	674.00	0.1	675.00	674.00	0.2	6,661	0.00%
2023/08/17	0.3	679.67	0	0.00	674.00	0.3	6,696	0.00%
2023/08/16	1	690.00	1	689.00	689.00	0	6,693	0.00%
2023/08/15	0.1	679.00	0	0.00	678.00	0.1	6,677	0.00%
2023/08/14	0.2	670.02	0.1	671.00	672.00	0.1	6,704	0.00%
2023/08/11	0.2	681.95	0	0.00	679.00	0.2	6,776	0.00%
2023/08/10	0	696.00	0	0.00	693.00	0	6,757	0.00%
2023/08/09	1.1	698.00	1	699.00	701.00	0.1	6,745	0.00%
2023/08/08	0	693.00	0	0.00	690.00	0	6,777	0.00%
2023/08/07	1	706.00	2	706.50	706.00	-1	6,736	-0.01%
2023/08/04	0.1	703.64	1	706.00	706.00	-0.9	6,741	-0.01%
2023/08/02	4.2	714.11	8	709.61	709.00	-3.8	6,665	-0.06%
2023/08/01	5.5	710.11	2.1	711.86	713.00	3.4	6,565	0.05%
2023/07/31	0.2	687.11	6	691.79	690.00	-5.9	6,386	-0.09%
2023/07/28	0.2	661.49	0	0.00	658.00	0.2	6,200	0.00%
2023/07/27	0	660.00	3	656.00	658.00	-3	6,239	-0.05%
2023/07/26	0.1	657.95	1	658.00	655.00	-0.9	6,267	-0.01%
2023/07/25	6.2	671.33	2.1	671.19	665.00	4.1	6,257	0.07%
2023/07/24	1.1	687.02	3	688.00	675.00	-1.9	6,219	-0.03%
2023/07/21	3.2	671.73	0.1	683.00	682.00	3.2	6,214	0.05%
2023/07/20	0	693.72	0	0.00	692.00	0	6,162	0.00%
2023/07/19	0	0.00	3	695.00	696.00	-3	6,199	-0.05%
2023/07/18	0	680.57	0	0.00	683.00	0	6,180	0.00%
2023/07/17	4	683.01	1	682.00	683.00	3	6,267	0.05%
2023/07/14	0.2	693.00	4	691.00	692.00	-3.8	6,375	-0.06%
2023/07/13	0	690.00	0	0.00	680.00	0	6,507	0.00%
2023/07/12	0.1	686.00	0	0.00	685.00	0.1	6,656	0.00%
2023/07/11	0.2	683.00	0	687.00	686.00	0.2	6,664	0.00%
2023/07/10	3.2	680.01	0	0.00	673.00	3.2	6,692	0.05%
2023/07/07	0	683.00	0	0.00	682.00	0	6,657	0.00%
2023/07/06	0.2	695.12	0	0.00	690.00	0.2	6,660	0.00%
2023/07/05	0	699.00	0	0.00	697.00	0	6,686	0.00%
2023/07/04	0	0.00	3	700.00	700.00	-3	6,698	-0.04%
2023/07/03	0	694.00	0	0.00	691.00	0	6,780	0.00%
2023/06/30	0	0.00	0	689.00	688.00	0	6,804	0.00%
2023/06/29	0	697.00	0	0.00	696.00	0	6,781	0.00%
2023/06/28	2	691.03	1	692.00	695.00	1	6,759	0.02%
2023/06/27	0.1	688.00	1.1	681.31	681.00	-1	6,755	-0.02%
2023/06/26	4.1	687.76	1	688.02	685.00	3.1	6,729	0.05%
2023/06/21	0.1	687.16	1	691.00	693.00	-0.9	6,725	-0.01%
2023/06/20	10.6	708.21	3	716.67	691.00	7.6	6,613	0.11%
2023/06/19	1.4	785.29	4	786.00	785.00	-2.6	6,287	-0.04%
2023/06/16	1.1	752.45	0	0.00	751.00	1.1	6,046	0.02%
2023/06/15	2.1	769.88	0.8	767.05	766.00	1.3	5,965	0.02%
2023/06/14	0.1	777.00	1	778.01	780.00	-0.9	5,945	-0.02%
2023/06/13	0	778.00	2.1	773.26	779.00	-2.1	5,954	-0.04%
2023/06/12	0.1	765.52	0.1	766.85	767.00	0	5,921	0.00%
2023/06/09	1.1	764.11	0	0.00	764.00	1.1	5,940	0.02%
2023/06/08	1.1	766.19	1.3	770.20	768.00	-0.2	5,946	0.00%
2023/06/07	1.3	766.76	4	763.01	768.00	-2.7	5,921	-0.05%
2023/06/06	3	755.99	4.1	761.23	757.00	-1	5,920	-0.02%
2023/06/05	0	759.83	0	0.00	759.00	0	5,990	0.00%
2023/06/02	3	752.06	4	756.50	751.00	-1	5,988	-0.02%
2023/06/01	1	754.89	1	760.00	748.00	0	6,005	0.00%
2023/05/31	0.1	755.45	0	0.00	759.00	0.1	6,008	0.00%
2023/05/30	4.1	765.50	3.4	761.56	763.00	0.7	5,965	0.01%
2023/05/29	2	741.10	0	0.00	738.00	2	5,953	0.03%
2023/05/26	1	727.07	3.1	732.65	730.00	-2.1	5,919	-0.04%
2023/05/25	1	712.00	1	708.15	708.00	0	5,864	0.00%
2023/05/24	0	706.68	0	0.00	711.00	0	5,857	0.00%
2023/05/23	0.1	716.83	1	709.01	716.00	-0.9	5,807	-0.02%
2023/05/22	0	705.50	0	705.00	705.00	0	5,763	0.00%
2023/05/19	0	695.00	0	694.65	698.00	0	5,747	0.00%
2023/05/18	0	0.00	0	690.00	689.00	0	5,748	0.00%
2023/05/17	1	682.01	0	0.00	685.00	1	5,785	0.02%
2023/05/16	0	0.00	1	683.00	680.00	-1	5,709	-0.02%
2023/05/15	2	677.50	0	0.00	680.00	2	5,715	0.04%
2023/05/12	1	663.01	2.1	670.19	673.00	-1.1	5,708	-0.02%
2023/05/11	2	671.00	0	0.00	668.00	2	5,688	0.04%
2023/05/10	1.5	668.01	0	0.00	668.00	1.5	5,765	0.03%
2023/05/09	2	675.00	0	0.00	677.00	2	5,820	0.03%
2023/05/08	1	680.00	2	680.00	675.00	-1	5,909	-0.02%
2023/05/05	0.3	675.89	0.2	675.18	675.00	0.1	5,965	0.00%
2023/05/04	2.1	669.16	1	671.00	668.00	1.1	6,096	0.02%
2023/05/03	0	671.00	0	677.20	680.00	0	6,099	0.00%
2023/05/02	2.1	669.08	0	0.00	671.00	2.1	6,171	0.03%
2023/04/28	1.1	667.88	2	669.00	665.00	-0.9	6,300	-0.01%
2023/04/27	0	666.00	0	0.00	662.00	0	6,268	0.00%
2023/04/26	1	642.17	0	0.00	649.00	1	6,271	0.02%
2023/04/25	2.2	656.35	0	0.00	650.00	2.2	6,263	0.04%
2023/04/24	0.1	677.27	0	0.00	676.00	0.1	6,226	0.00%
2023/04/21	0.3	668.61	0	0.00	665.00	0.3	6,262	0.00%
2023/04/20	1.2	667.43	1	672.00	673.00	0.2	6,320	0.00%
2023/04/19	1.2	678.55	0	0.00	675.00	1.2	6,272	0.02%
2023/04/18	2.2	693.77	1	689.00	688.00	1.2	6,207	0.02%
2023/04/17	1.4	708.83	2	707.50	709.00	-0.6	6,062	-0.01%
2023/04/14	0	749.00	0	0.00	748.00	0	5,874	0.00%
2023/04/13	0	755.00	0	0.00	750.00	0	5,876	0.00%
2023/04/11	0.1	755.00	0	757.00	756.00	0.1	5,831	0.00%
2023/04/10	0.1	746.93	0	742.00	742.00	0.1	5,902	0.00%
2023/04/07	0.1	749.00	0	0.00	749.00	0.1	5,839	0.00%
2023/04/06	2.2	759.16	0	0.00	753.00	2.2	5,791	0.04%
2023/03/31	0	0.00	1	788.00	787.00	-1	5,686	-0.02%
2023/03/30	0	0.00	1	783.00	778.00	-1	5,681	-0.02%
2023/03/29	0	768.00	0	0.00	773.00	0	5,709	0.00%
2023/03/28	2	770.02	0	0.00	766.00	2	5,757	0.04%
2023/03/27	0	782.00	1	783.00	780.00	-1	5,800	-0.02%
2023/03/24	1.1	788.96	0	0.00	790.00	1.1	5,961	0.02%
2023/03/23	0.1	788.50	3	787.33	793.00	-2.9	6,115	-0.05%
2023/03/22	0	0.00	0.3	778.00	781.00	-0.3	6,119	0.00%
2023/03/21	0	768.00	0	0.00	771.00	0	6,130	0.00%
2023/03/20	2	770.50	2	769.00	770.00	0	6,125	0.00%
2023/03/17	1	773.96	0.1	770.60	773.00	0.9	6,110	0.02%
2023/03/16	0	755.00	0	0.00	756.00	0	6,067	0.00%
2023/03/15	1	766.00	1	762.00	758.00	0	6,057	0.00%
2023/03/14	0	766.00	0	0.00	761.00	0	6,053	0.00%
2023/03/13	1.1	757.15	2	756.00	764.00	-0.9	6,044	-0.02%
2023/03/10	1	755.99	0.1	760.00	756.00	0.9	6,029	0.02%
2023/03/09	0.1	772.86	3	771.33	767.00	-2.9	6,046	-0.05%
2023/03/08	7	769.14	0	0.00	768.00	7	6,112	0.11%
2023/03/06	3	787.67	2	792.50	784.00	1	6,062	0.02%
2023/03/03	2.1	783.15	1	773.00	775.00	1.1	6,033	0.02%
2023/03/02	0	776.67	0	0.00	775.00	0	6,049	0.00%
2023/03/01	0.3	791.00	0.4	759.21	791.00	-0.1	5,944	0.00%
2023/02/24	0	0.00	1	751.00	723.00	-1	5,788	-0.02%
2023/02/23	0	738.00	1.2	742.21	745.00	-1.2	5,727	-0.02%
2023/02/22	0	718.25	0	0.00	713.00	0	5,693	0.00%
2023/02/21	0.1	727.00	0.1	732.00	725.00	0	5,736	0.00%
2023/02/20	0	729.50	0	0.00	726.00	0	5,857	0.00%
2023/02/16	0.1	714.00	0	0.00	711.00	0.1	6,143	0.00%
2023/02/15	2.1	714.14	0	713.00	710.00	2.1	6,321	0.03%
2023/02/14	0.1	735.86	0	734.00	732.00	0	6,331	0.00%
2023/02/13	0	728.50	0	0.00	731.00	0	6,477	0.00%
2023/02/10	1	741.00	0	0.00	740.00	1	6,539	0.02%
2023/02/09	0	0.00	0.1	745.79	749.00	-0.1	6,621	0.00%
2023/02/08	0.1	745.00	1	741.94	744.00	-0.9	6,629	-0.01%
2023/02/07	1.1	718.24	0	0.00	717.00	1.1	6,606	0.02%
2023/02/06	0	734.35	0	0.00	731.00	0	6,599	0.00%
2023/02/03	0	748.00	1	747.07	751.00	-1	6,601	-0.02%
2023/02/02	0	743.00	0.4	748.66	747.00	-0.4	6,768	-0.01%
2023/02/01	0	721.00	0.3	722.07	724.00	-0.3	6,685	0.00%
2023/01/31	1	745.51	2	733.55	718.00	-1	6,691	-0.01%
2023/01/30	0	713.00	3	725.34	739.00	-3	6,619	-0.05%
2023/01/16	3	704.00	3	711.99	704.00	0	6,511	0.00%
2023/01/13	0	696.00	4	718.00	694.00	-4	6,514	-0.06%
2023/01/12	0	710.00	1.1	714.91	715.00	-1.1	6,545	-0.02%
2023/01/11	0	0.00	3.1	705.18	707.00	-3.1	6,540	-0.05%
2023/01/10	0	0.00	10.1	692.97	694.00	-10.1	6,535	-0.15%
2023/01/09	0.1	666.00	0	671.00	675.00	0.1	6,501	0.00%
2023/01/06	0.1	651.91	0.2	655.30	660.00	-0.1	6,538	0.00%
2023/01/05	1.1	628.09	1	626.00	631.00	0.1	6,535	0.00%
2023/01/04	0.1	639.00	0	0.00	636.00	0.1	6,561	0.00%
2023/01/03	1	643.00	0	0.00	644.00	1	6,650	0.02%
2022/12/30	2.1	632.49	2	625.00	625.00	0.1	6,675	0.00%
2022/12/29	1	629.00	1	630.00	629.00	0	6,750	0.00%
2022/12/28	5	634.05	4	635.00	638.00	1	6,848	0.02%
2022/12/27	1	654.02	0	0.00	656.00	1	6,776	0.02%
2022/12/26	1	653.99	1	651.00	651.00	0	6,798	0.00%
2022/12/23	1	651.05	1	654.00	660.00	0	6,869	0.00%
2022/12/22	2	667.00	0	0.00	661.00	2	6,962	0.03%
2022/12/20	1	652.96	1.1	646.24	646.00	0	7,009	0.00%
2022/12/19	2	655.05	3.2	660.00	656.00	-1.2	6,997	-0.02%
2022/12/16	3.1	654.16	2	658.00	660.00	1.1	6,957	0.02%
2022/12/15	17.1	688.16	2	688.50	681.00	15.1	6,838	0.22%
2022/12/14	0	719.00	0	0.00	718.00	0	6,685	0.00%
2022/12/12	2	715.00	1	714.00	712.00	1	6,633	0.02%
2022/12/08	0	712.00	0	0.00	705.00	0	6,669	0.00%
2022/12/07	0	724.00	1	724.00	716.00	-1	6,703	-0.01%
2022/12/06	0.1	725.39	0	0.00	725.00	0.1	6,687	0.00%
2022/12/05	0	747.00	0.2	745.09	739.00	-0.2	6,688	0.00%
2022/12/01	0	747.82	4	745.75	741.00	-4	6,687	-0.06%
2022/11/30	0	733.25	3.7	726.16	733.00	-3.7	6,640	-0.06%
2022/11/29	2	715.00	10	711.00	713.00	-8	6,585	-0.12%
2022/11/28	12	710.00	0	0.00	703.00	12	6,658	0.18%
2022/11/25	2	726.00	2	729.50	727.00	0	6,686	0.00%
2022/11/24	0	0.00	0	730.00	728.00	0	6,662	0.00%
2022/11/23	1	714.00	0	0.00	705.00	1	6,614	0.02%
2022/11/22	1	707.01	2	712.51	713.00	-1	6,640	-0.02%
2022/11/21	0	713.00	0	0.00	720.00	0	6,585	0.00%
2022/11/18	1	728.00	3	738.00	722.00	-2	6,562	-0.03%
2022/11/17	4	724.50	2.2	719.00	725.00	1.8	6,538	0.03%
2022/11/16	0	730.00	0	729.96	729.00	0	6,483	0.00%
2022/11/15	2	723.00	1.1	727.97	722.00	0.9	6,409	0.01%
2022/11/14	1	700.96	3	697.67	697.00	-2	6,249	-0.03%
2022/11/11	2	687.00	14.3	697.24	700.00	-12.3	6,158	-0.20%
2022/11/10	0	0.00	0.2	652.70	660.00	-0.2	5,973	0.00%
2022/11/09	0.1	652.00	2.1	649.05	650.00	-2	5,943	-0.03%
2022/11/08	2	624.99	1	619.00	620.00	1	5,823	0.02%
2022/11/07	0	0.00	1.2	612.01	620.00	-1.2	5,766	-0.02%
2022/11/04	0	0.00	0.1	593.00	597.00	-0.1	5,782	0.00%
2022/11/03	0.1	593.55	0	597.89	600.00	0	5,814	0.00%
2022/11/02	0	0.00	0	605.75	599.00	0	5,796	0.00%
2022/10/31	0	592.25	3.3	595.28	590.00	-3.3	5,758	-0.06%
2022/10/28	0	582.00	0	0.00	565.00	0	5,543	0.00%
2022/10/26	1	579.00	0	575.00	579.00	1	5,503	0.02%
2022/10/25	2.1	574.85	1	563.00	563.00	1.1	5,501	0.02%
2022/10/24	0	0.00	1	589.00	588.00	-1	5,510	-0.02%
2022/10/21	1.1	575.41	2	572.03	567.00	-0.9	5,493	-0.02%
2022/10/20	0.2	562.95	0	0.00	570.00	0.2	5,520	0.00%
2022/10/19	1	582.03	0	0.00	577.00	1	5,467	0.02%
2022/10/14	1	582.00	13.1	574.84	585.00	-12.1	5,580	-0.22%
2022/10/13	0	0.00	1	545.00	544.00	-1	5,561	-0.02%
2022/10/12	2	548.92	0	0.00	549.00	2	5,527	0.04%
2022/10/11	3.3	560.30	0	0.00	553.00	3.3	5,544	0.06%
2022/10/07	11.3	566.62	0	0.00	566.00	11.3	5,540	0.20%
2022/10/06	0	589.00	0	0.00	587.00	0	5,531	0.00%
2022/10/05	1	596.00	15.2	596.97	599.00	-14.2	5,528	-0.26%
2022/10/04	2.1	566.00	0.1	571.45	573.00	2	5,491	0.04%
2022/10/03	0.1	547.90	0.1	552.00	548.00	0.1	5,503	0.00%
2022/09/30	2	550.73	1	536.00	551.00	1	5,600	0.02%
2022/09/29	2.1	554.90	2.1	547.67	543.00	0	5,648	0.00%
2022/09/28	0.1	547.16	2	545.00	545.00	-1.9	5,643	-0.03%
2022/09/27	0.2	570.00	0	0.00	568.00	0.2	5,673	0.00%
2022/09/26	0	568.40	3	571.67	569.00	-3	5,749	-0.05%
2022/09/23	1.2	587.45	0	0.00	580.00	1.2	5,832	0.02%
2022/09/22	0	593.62	2	589.50	591.00	-2	5,925	-0.03%
2022/09/21	0	605.36	0	0.00	605.00	0	6,057	0.00%
2022/09/20	1	605.00	0	0.00	605.00	1	6,255	0.02%
2022/09/19	0	607.00	0	0.00	604.00	0	6,370	0.00%
2022/09/16	0	606.25	0	0.00	600.00	0	6,541	0.00%
2022/09/15	0	618.00	0	0.00	616.00	0	6,915	0.00%
2022/09/14	0	611.00	0	0.00	615.00	0	7,098	0.00%
2022/09/13	0.1	628.02	1	627.00	626.00	-0.9	7,118	-0.01%
2022/09/12	0.1	628.00	0	0.00	627.00	0.1	7,161	0.00%
2022/09/08	0.1	620.00	0	0.00	623.00	0.1	7,293	0.00%
2022/09/07	1	619.05	0	0.00	619.00	1	7,319	0.01%
2022/09/05	0	0.00	0	635.00	631.00	0	7,359	0.00%
2022/09/02	7.1	632.66	2	628.00	620.00	5.1	7,407	0.07%
2022/09/01	2	648.03	0	0.00	648.00	2	7,329	0.03%
2022/08/31	0	660.00	0	670.00	667.00	0	7,309	0.00%
2022/08/30	1.1	655.00	1	653.00	657.00	0.1	7,411	0.00%
2022/08/29	0.1	655.66	0	0.00	653.00	0.1	7,427	0.00%
2022/08/22	10	680.60	0	0.00	672.00	10	7,628	0.13%
2022/08/19	2.4	695.42	0	0.00	693.00	2.4	7,590	0.03%
2022/08/18	0	702.00	0	0.00	702.00	0	7,581	0.00%
2022/08/17	0	703.67	0	709.00	703.00	0	7,566	0.00%
2022/08/16	0	709.00	1	711.08	706.00	-1	7,537	-0.01%
2022/08/15	2	696.50	11.1	701.61	706.00	-9.1	7,502	-0.12%
2022/08/12	1	674.00	1	681.00	684.00	0	7,480	0.00%
2022/08/11	3.1	668.57	2	672.00	670.00	1.1	7,486	0.01%
2022/08/10	1	676.91	1	675.00	668.00	0	7,426	0.00%
2022/08/09	1.1	701.96	0	0.00	694.00	1.1	7,387	0.01%
2022/08/08	0	0.00	0.1	717.00	709.00	-0.1	7,382	0.00%
2022/08/05	0	709.00	6.1	710.18	717.00	-6.1	7,373	-0.08%
2022/08/03	0	0.00	1	682.00	686.00	-1	7,330	-0.01%
2022/08/02	0.1	675.04	0	0.00	683.00	0.1	7,368	0.00%
2022/08/01	2.1	688.91	1.1	692.65	694.00	0.9	7,318	0.01%
2022/07/29	0.1	680.00	0.1	700.00	683.00	0	7,306	0.00%
2022/07/28	2	687.00	0	0.00	682.00	2	7,275	0.03%
2022/07/27	0	666.00	4	668.00	677.00	-4	7,257	-0.05%
2022/07/26	2	680.03	1	685.00	681.00	1	7,285	0.01%
2022/07/25	0	690.38	0	697.00	688.00	0	7,307	0.00%
2022/07/22	11	706.10	0.1	712.67	705.00	10.9	7,416	0.15%
2022/07/21	1.2	702.10	6.3	699.41	716.00	-5.1	7,419	-0.07%
2022/07/20	1	676.17	0	0.00	671.00	1	7,345	0.01%
2022/07/19	5	659.00	16.1	664.50	662.00	-11.1	7,309	-0.15%
2022/07/18	1.1	662.37	0.1	662.45	661.00	1	7,327	0.01%
2022/07/15	1	647.00	0	0.00	648.00	1	7,272	0.01%
2022/07/14	6.1	640.55	6	645.67	646.00	0.1	7,234	0.00%
2022/07/13	5.1	644.03	1	637.02	634.00	4.1	7,247	0.06%
2022/07/12	0	0.00	2	615.00	614.00	-2	7,202	-0.03%
2022/07/11	11	645.00	0	0.00	637.00	11	7,198	0.15%
2022/07/08	3	649.98	2.4	651.82	651.00	0.7	7,217	0.01%
2022/07/07	2	637.00	2	631.00	636.00	0	7,234	0.00%
2022/07/06	0	608.00	0	0.00	605.00	0	7,219	0.00%
2022/07/05	0	0.00	10.3	601.98	615.00	-10.3	7,194	-0.14%
2022/07/04	2	612.00	4.4	613.82	611.00	-2.4	7,257	-0.03%
2022/07/01	1.1	640.34	2	631.50	612.00	-0.9	7,312	-0.01%
2022/06/30	12	649.59	6	653.50	651.00	6	7,366	0.08%
2022/06/29	3	661.00	13	660.38	661.00	-10	7,359	-0.14%
2022/06/28	15.1	653.62	5.2	652.19	651.00	9.9	7,274	0.14%
2022/06/27	2.1	684.88	13	688.46	678.00	-10.9	7,189	-0.15%
2022/06/24	5.2	687.66	4	674.75	670.00	1.2	7,235	0.02%
2022/06/23	19.8	703.36	7	689.29	689.00	12.8	7,038	0.18%
2022/06/22	10.5	828.38	0.5	826.90	807.00	10.1	6,590	0.15%
2022/06/21	0.8	851.00	0.2	862.83	868.00	0.7	6,426	0.01%
2022/06/20	0.1	839.00	1	847.92	840.00	-1	6,372	-0.02%
2022/06/17	1.3	839.03	0.1	841.00	831.00	1.2	6,323	0.02%
2022/06/16	0	887.33	0.1	880.00	873.00	-0.1	6,172	0.00%
2022/06/15	1	880.00	0	0.00	884.00	1	6,199	0.02%
2022/06/14	0.2	875.75	0	0.00	880.00	0.2	6,271	0.00%
2022/06/13	4.2	900.66	2.1	896.91	887.00	2.1	6,289	0.03%
2022/06/10	1	926.00	2	925.56	930.00	-1	6,300	-0.02%
2022/06/09	1	928.00	1	934.00	924.00	0	6,361	0.00%
2022/06/08	0	928.77	2.5	909.91	930.00	-2.5	6,356	-0.04%
2022/06/07	0	894.11	0	0.00	890.00	0	6,282	0.00%
2022/06/06	1	905.03	1.1	908.88	905.00	-0.1	6,289	0.00%
2022/06/02	0.1	899.70	0	0.00	898.00	0.1	6,316	0.00%
2022/06/01	1.1	900.81	1	909.94	905.00	0	6,430	0.00%
2022/05/31	0.4	885.48	0.2	892.24	905.00	0.3	6,447	0.00%
2022/05/30	0.2	869.00	1.3	872.66	878.00	-1.1	6,341	-0.02%
2022/05/27	0	0.00	5.1	850.98	851.00	-5.1	6,316	-0.08%
2022/05/26	1	837.18	0	0.00	833.00	1	6,351	0.02%
2022/05/24	0	840.00	0	0.00	830.00	0	6,489	0.00%
2022/05/23	1	846.00	2	850.50	843.00	-1	6,499	-0.02%
2022/05/20	0	840.00	0	0.00	846.00	0	6,525	0.00%
2022/05/19	6	841.67	0	0.00	845.00	6	6,518	0.09%
2022/05/18	0	847.00	8.1	851.60	855.00	-8.1	6,480	-0.12%
2022/05/17	1	837.00	2	843.96	841.00	-1	6,440	-0.02%
2022/05/16	6.1	837.45	1.6	846.25	825.00	4.5	6,422	0.07%
2022/05/13	0	843.00	2.1	844.03	843.00	-2.1	6,394	-0.03%
2022/05/12	0	825.00	0	0.00	820.00	0	6,408	0.00%
2022/05/11	0	821.00	0	0.00	829.00	0	6,423	0.00%
2022/05/10	0	810.80	0	809.00	820.00	0	6,503	0.00%
2022/05/09	0	819.81	0	0.00	813.00	0	6,538	0.00%
2022/05/06	0	830.83	1.8	819.67	834.00	-1.8	6,633	-0.03%
2022/05/05	1	844.99	0.1	843.92	841.00	0.9	6,852	0.01%
2022/05/04	0.1	829.94	0	0.00	829.00	0.1	6,852	0.00%
2022/05/03	5.1	812.01	0	0.00	820.00	5.1	6,867	0.07%
2022/04/29	2	842.02	2	848.50	830.00	0	6,813	0.00%
2022/04/28	0.1	847.00	0.2	837.50	828.00	-0.1	6,800	0.00%
2022/04/27	1.2	807.93	0.7	813.92	808.00	0.5	6,680	0.01%
2022/04/26	1	831.95	1	828.05	833.00	0	6,617	0.00%
2022/04/25	2.2	832.75	1	833.00	837.00	1.2	6,582	0.02%
2022/04/22	0.3	852.67	0	0.00	854.00	0.3	6,574	0.00%
2022/04/21	5.1	859.21	5	862.80	868.00	0.1	6,571	0.00%
2022/04/19	0.2	856.57	0	0.00	838.00	0.2	6,539	0.00%
2022/04/18	0	838.00	0	0.00	833.00	0	6,509	0.00%
2022/04/15	7.1	842.13	7	835.86	832.00	0	6,561	0.00%
2022/04/14	2	863.53	1	866.00	861.00	1	6,580	0.02%
2022/04/13	10.2	880.80	11.1	878.12	880.00	-0.9	6,612	-0.01%
2022/04/12	1.2	837.19	2	842.00	842.00	-0.8	6,561	-0.01%
2022/04/11	1	834.05	2	839.00	836.00	-1	6,543	-0.02%
2022/04/08	3.5	839.06	1	838.00	840.00	2.5	6,563	0.04%
2022/04/07	2.5	862.79	0	0.00	850.00	2.5	6,415	0.04%
2022/04/06	5.6	861.02	5.1	868.98	882.00	0.5	6,295	0.01%
2022/04/01	4.2	897.95	3	901.00	900.00	1.2	6,156	0.02%
2022/03/31	1.1	901.17	1	906.08	905.00	0.1	6,142	0.00%
2022/03/30	2.3	908.69	1	919.06	915.00	1.3	6,086	0.02%
2022/03/29	10.4	929.72	4	913.75	912.00	6.4	5,947	0.11%
2022/03/28	0.1	956.29	0	0.00	964.00	0.1	5,753	0.00%
2022/03/24	0.2	973.72	0	0.00	972.00	0.2	5,778	0.00%
2022/03/23	0	982.75	0	0.00	977.00	0	5,770	0.00%
2022/03/21	0	980.00	0	0.00	978.00	0	5,750	0.00%
2022/03/18	1	960.06	0	963.00	969.00	1	5,753	0.02%
2022/03/17	0.2	971.13	0.1	964.13	968.00	0.1	5,699	0.00%
2022/03/16	1.3	904.54	1	901.00	907.00	0.3	5,592	0.01%
2022/03/15	0.3	911.05	1	922.99	904.00	-0.7	5,508	-0.01%
2022/03/14	1.2	951.53	3	950.00	944.00	-1.8	5,475	-0.03%
2022/03/11	1.1	975.99	0	0.00	963.00	1.1	5,435	0.02%
2022/03/10	2.1	989.79	0	0.00	995.00	2.1	5,418	0.04%
2022/03/09	1	961.18	2	966.00	966.00	-1	5,399	-0.02%
2022/03/08	1.1	977.46	1.1	962.10	963.00	0.1	5,418	0.00%
2022/03/07	4.3	980.29	2	973.00	972.00	2.3	5,403	0.04%
2022/03/04	1.1	1045.49	0	0.00	1025.00	1.1	5,361	0.02%
2022/03/03	0	1075.00	0	0.00	1080.00	0	5,320	0.00%
2022/03/02	0	1088.00	0	0.00	1080.00	0	5,327	0.00%
2022/03/01	0	1110.00	0	0.00	1100.00	0	5,316	0.00%
2022/02/25	1	1065.12	0	0.00	1085.00	1	5,296	0.02%
2022/02/24	1.1	1096.87	1	1065.00	1060.00	0.1	5,279	0.00%
2022/02/23	0.5	1114.68	1	1120.00	1120.00	-0.5	5,229	-0.01%
2022/02/22	1.1	1104.93	1	1095.00	1110.00	0.1	5,336	0.00%
2022/02/21	3	1129.97	0	0.00	1130.00	3	5,465	0.06%
2022/02/18	0	1120.00	0	0.00	1120.00	0	5,526	0.00%
2022/02/17	2	1127.51	2	1132.50	1130.00	0	5,579	0.00%
2022/02/16	0.1	1120.00	0	1120.00	1130.00	0.1	5,713	0.00%
2022/02/15	0	0.00	1	1115.00	1100.00	-1	5,736	-0.02%
2022/02/14	1	1105.02	0	0.00	1105.00	1	5,745	0.02%
2022/02/11	2	1155.00	2	1162.50	1150.00	0	5,713	0.00%
2022/02/10	0	0.00	0.1	1150.00	1160.00	-0.1	5,744	0.00%
2022/02/09	1	1100.00	1	1130.00	1130.00	0	5,775	0.00%
2022/02/08	3	1108.25	0	0.00	1095.00	3	5,700	0.05%
2022/02/07	3	1096.61	3	1106.67	1100.00	0	5,594	0.00%
2022/01/26	1	1075.06	1	1090.00	1075.00	0	5,331	0.00%
2022/01/25	2	1080.00	2	1082.50	1085.00	0	5,295	0.00%
2022/01/24	0	1080.00	0	0.00	1090.00	0	5,269	0.00%
2022/01/21	1	1065.00	1	1075.00	1070.00	0	5,274	0.00%
2022/01/20	1	1075.00	0	1090.00	1090.00	1	5,240	0.02%
2022/01/19	0	1100.00	0	0.00	1100.00	0	5,285	0.00%
2022/01/18	1	1114.80	0	0.00	1105.00	1	5,311	0.02%
2022/01/17	0	0.00	1	1115.00	1115.00	-1	5,315	-0.02%
2022/01/14	0.1	1068.99	0	0.00	1065.00	0.1	5,299	0.00%
2022/01/13	0	1095.00	0	1092.50	1100.00	0	5,304	0.00%
2022/01/12	0	1080.00	0.5	1080.00	1085.00	-0.5	5,294	-0.01%
2022/01/11	0	1078.03	0	0.00	1080.00	0	5,343	0.00%
2022/01/10	1	1075.03	1	1080.00	1095.00	0	5,369	0.00%
2022/01/07	0.2	1104.54	0	0.00	1100.00	0.2	5,353	0.00%
2022/01/06	0	1131.30	0	0.00	1135.00	0	5,359	0.00%
2022/01/05	1	1180.00	2	1175.00	1175.00	-1	5,315	-0.02%
2022/01/04	2	1150.00	0	0.00	1165.00	2	5,303	0.04%
2022/01/03	0	1171.67	0	1160.00	1150.00	0	5,262	0.00%
2021/12/30	0	1185.00	0	0.00	1190.00	0	5,246	0.00%
2021/12/29	0	0.00	0	1195.00	1185.00	0	5,271	0.00%
2021/12/28	1	1170.00	1	1175.00	1175.00	0	5,331	0.00%
2021/12/27	0	1150.00	1	1175.00	1145.00	-1	5,325	-0.02%
2021/12/23	3	1090.00	3	1095.00	1095.00	0	5,333	0.00%
2021/12/21	0	1075.00	0	0.00	1090.00	0	5,524	0.00%
2021/12/17	0	1080.00	0	0.00	1075.00	0	5,654	0.00%
2021/12/16	0	0.00	1	1080.00	1090.00	-1	5,672	-0.02%
2021/12/15	0.1	1050.82	0	0.00	1060.00	0.1	5,747	0.00%
2021/12/13	0	0.00	0.1	1085.00	1075.00	-0.1	5,796	0.00%
2021/12/10	0	1080.00	0	1075.00	1075.00	0	5,826	0.00%
2021/12/09	0	0.00	0.4	1080.00	1085.00	-0.4	5,911	-0.01%
2021/12/08	0	0.00	1.2	1095.55	1095.00	-1.2	5,919	-0.02%
2021/12/07	1	1055.00	2	1062.50	1065.00	-1	5,877	-0.02%
2021/12/06	1	1070.00	0	0.00	1085.00	1	5,880	0.02%
2021/12/03	0	1075.00	0	0.00	1060.00	0	5,875	0.00%
2021/12/02	0	0.00	2	1077.48	1080.00	-2	5,860	-0.03%
2021/11/30	0	1023.91	0	0.00	1010.00	0	5,869	0.00%
2021/11/29	0	995.00	0	0.00	1030.00	0	5,829	0.00%
2021/11/26	1	1000.16	1.1	1000.71	1005.00	-0.1	5,918	0.00%
2021/11/25	1	1035.00	0	0.00	1035.00	1	5,973	0.02%
2021/11/24	0.1	1036.00	0	0.00	1040.00	0.1	5,991	0.00%
2021/11/23	1	1050.22	0	1065.00	1055.00	1	6,013	0.02%
2021/11/19	0.1	1080.00	1	1080.00	1090.00	-0.9	6,050	-0.01%
2021/11/18	0	1060.00	0	1068.75	1085.00	0	5,931	0.00%
2021/11/17	0.1	1025.00	0	1055.00	1030.00	0.1	5,811	0.00%
2021/11/16	0	0.00	0.1	1030.00	1035.00	-0.1	5,789	0.00%
2021/11/15	0	1015.95	1	1010.00	1025.00	-1	5,786	-0.02%
2021/11/12	0.1	981.93	1	983.00	983.00	-0.9	5,702	-0.02%
2021/11/11	1	941.00	0	0.00	954.00	1	5,713	0.02%
2021/11/10	2.1	959.52	1.4	959.96	958.00	0.8	5,712	0.01%
2021/11/09	2	985.50	3	996.67	978.00	-1	5,731	-0.02%
2021/11/08	2	965.00	8.6	964.20	980.00	-6.6	5,687	-0.12%
2021/11/05	0	939.00	0	0.00	940.00	0	5,588	0.00%
2021/11/04	0	936.00	0.1	929.00	928.00	-0.1	5,571	0.00%
2021/11/03	1	932.00	0	0.00	932.00	1	5,605	0.02%
2021/11/02	0	0.00	2	925.50	928.00	-2	5,617	-0.04%
2021/11/01	2	924.98	0	0.00	922.00	2	5,680	0.04%
2021/10/29	1	915.00	1	920.00	913.00	0	5,733	0.00%
2021/10/28	2	933.04	1	932.00	936.00	1	5,692	0.02%
2021/10/27	3	944.67	3	945.33	942.00	0	5,694	0.00%
2021/10/26	1	948.90	1	945.84	946.00	0	5,657	0.00%
2021/10/25	0	0.00	0.2	933.00	938.00	-0.2	5,704	0.00%
2021/10/22	0	0.00	0.2	913.82	926.00	-0.2	5,890	0.00%
2021/10/21	1	917.00	1.2	919.22	913.00	-0.2	5,948	0.00%
2021/10/20	0	0.00	0.2	905.00	901.00	-0.2	5,922	0.00%
2021/10/19	2	893.00	3	892.00	898.00	-1	5,922	-0.02%
2021/10/15	0.1	852.50	0	0.00	857.00	0.1	5,876	0.00%
2021/10/14	4.2	857.37	3	841.00	840.00	1.2	5,826	0.02%
2021/10/13	4.4	875.26	4	864.00	862.00	0.4	5,799	0.01%
2021/10/12	0.1	894.45	0	890.00	887.00	0.1	5,805	0.00%
2021/10/07	2.1	909.57	4.1	906.34	911.00	-2	5,809	-0.03%
2021/10/06	0.3	880.62	0	0.00	871.00	0.3	5,818	0.01%
2021/10/05	4.1	867.80	2	871.00	867.00	2.1	5,823	0.04%
2021/10/04	1.1	891.18	0	0.00	892.00	1.1	5,764	0.02%
2021/10/01	2.2	885.85	0	0.00	885.00	2.2	5,787	0.04%
2021/09/30	0.1	902.43	0	0.00	905.00	0.1	5,769	0.00%
2021/09/29	5	926.40	4	917.00	913.00	1	5,757	0.02%
2021/09/28	0	960.00	0	0.00	957.00	0	5,742	0.00%
2021/09/27	0	950.00	1	930.42	959.00	-1	5,698	-0.02%
2021/09/24	1	916.00	1	916.00	920.00	0	5,614	0.00%
2021/09/23	2	909.50	2	916.00	915.00	0	5,707	0.00%
2021/09/22	1.1	905.20	0	0.00	911.00	1.1	5,709	0.02%
2021/09/17	0	944.00	1	948.00	940.00	-1	5,634	-0.02%
2021/09/16	0	928.00	0	0.00	936.00	0	5,597	0.00%
2021/09/14	0	0.00	1	935.00	947.00	-1	5,671	-0.02%
2021/09/13	0	0.00	1	927.00	927.00	-1	5,770	-0.02%
2021/09/10	0	918.00	0	915.00	925.00	0	5,907	0.00%
2021/09/09	0	900.00	0	0.00	901.00	0	5,926	0.00%
2021/09/06	1	907.99	1	906.00	896.00	0	5,959	0.00%
2021/09/03	2	922.50	1	928.00	919.00	1	5,922	0.02%
2021/09/02	0	0.00	0.2	930.00	933.00	-0.2	5,974	0.00%
2021/09/01	0	0.00	1	917.17	927.00	-1	5,945	-0.02%
2021/08/31	1	901.95	0	0.00	901.00	1	5,851	0.02%
2021/08/30	1	909.00	5	909.00	912.00	-4	5,815	-0.07%
2021/08/27	2	876.00	1	887.00	896.00	1	5,814	0.02%
2021/08/26	4.1	891.35	2	887.00	888.00	2.1	5,801	0.04%
2021/08/25	1	908.00	3	913.00	911.00	-2	5,763	-0.03%
2021/08/24	1	913.89	1	909.00	909.00	0	5,818	0.00%
2021/08/23	3	898.00	6	908.50	911.00	-3	5,929	-0.05%
2021/08/20	1	888.98	2	875.00	873.00	-1	5,968	-0.02%
2021/08/19	1	900.03	1	894.00	888.00	0	6,030	0.00%
2021/08/18	2	896.50	4	897.00	912.00	-2	6,036	-0.03%
2021/08/17	1	897.97	2	881.50	880.00	-1	6,081	-0.02%
2021/08/16	3	909.00	2	907.50	901.00	1	6,099	0.02%
2021/08/13	0	906.00	2.1	910.46	910.00	-2	6,266	-0.03%
2021/08/12	3	909.00	4	912.00	904.00	-1	6,367	-0.02%
2021/08/11	3	913.33	1	909.00	910.00	2	6,505	0.03%
2021/08/10	1	921.00	1	926.00	922.00	0	6,700	0.00%
2021/08/09	3	918.33	3	922.33	921.00	0	6,930	0.00%
2021/08/06	6	944.33	1.1	945.57	936.00	5	7,054	0.07%
2021/08/05	0	0.00	1.1	962.27	961.00	-1.1	7,268	-0.02%
2021/08/04	0	0.00	2	948.97	950.00	-2	7,673	-0.03%
2021/08/03	0	0.00	1.1	941.19	938.00	-1.1	7,987	-0.01%
2021/08/02	0	923.00	6	924.00	934.00	-6	8,252	-0.07%
2021/07/30	7	913.28	1	926.00	910.00	6	8,341	0.07%
2021/07/29	0	909.00	11.2	921.13	933.00	-11.2	8,488	-0.13%
2021/07/28	8.5	897.93	5	926.80	890.00	3.5	8,566	0.04%
2021/07/27	3	940.33	9	937.89	938.00	-6	8,595	-0.07%
2021/07/22	0	925.00	1	916.00	919.00	-1	8,983	-0.01%
2021/07/21	1	924.84	1	908.00	912.00	0	9,049	0.00%
2021/07/20	0	921.00	0	0.00	920.00	0	9,156	0.00%
2021/07/19	7	921.43	2	919.50	919.00	5	9,287	0.05%
2021/07/16	0.1	954.00	0.7	948.00	957.00	-0.6	9,267	-0.01%
2021/07/15	5.6	942.64	6.1	947.31	951.00	-0.5	9,280	-0.01%
2021/07/14	0.1	932.00	0	930.00	930.00	0.1	9,319	0.00%
2021/07/13	4.3	930.81	1.1	936.00	926.00	3.2	9,339	0.03%
2021/07/12	1	939.00	1	940.00	935.00	0	9,329	0.00%
2021/07/09	0.1	923.85	0	920.00	919.00	0.1	9,333	0.00%
2021/07/08	0	921.71	1	923.93	920.00	-1	9,393	-0.01%
2021/07/07	1	919.13	0	921.00	917.00	1	9,453	0.01%
2021/07/06	3.1	926.84	3.1	932.52	922.00	0	9,539	0.00%
2021/07/05	4	959.27	1	970.65	957.00	3	9,531	0.03%
2021/07/02	0	957.00	0	0.00	957.00	0	9,541	0.00%
2021/07/01	4.1	956.07	3	956.68	955.00	1.1	9,556	0.01%
2021/06/30	3.1	961.49	3.1	970.72	962.00	0	9,666	0.00%
2021/06/29	0	943.00	0.1	943.00	935.00	-0.1	9,587	0.00%
2021/06/28	1	925.02	0	0.00	935.00	1	9,649	0.01%
2021/06/25	0.1	946.88	0	0.00	927.00	0.1	9,792	0.00%
2021/06/24	0	932.20	0.3	937.00	929.00	-0.2	9,868	0.00%
2021/06/23	4.1	919.41	4.1	927.56	941.00	0.1	10,004	0.00%
2021/06/22	5.4	900.83	3.1	900.79	903.00	2.2	10,129	0.02%
2021/06/21	5.3	937.91	2	920.52	918.00	3.3	10,011	0.03%
2021/06/18	1	978.07	0.1	981.00	965.00	0.9	9,964	0.01%
2021/06/17	1.1	975.58	0	0.00	978.00	1.1	9,985	0.01%
2021/06/16	0.1	985.00	0	0.00	985.00	0.1	10,009	0.00%
2021/06/15	3	988.67	3	995.33	989.00	0	10,003	0.00%
2021/06/11	3	989.66	1	983.00	980.00	2	10,014	0.02%
2021/06/10	2	988.98	2	995.50	998.00	0	10,027	0.00%
2021/06/09	1	967.00	2	975.00	967.00	-1	9,991	-0.01%
2021/06/08	1	970.02	0	0.00	966.00	1	10,056	0.01%
2021/06/07	0	971.00	0	0.00	973.00	0	10,154	0.00%
2021/06/04	0.1	974.00	0.3	977.00	977.00	-0.2	10,221	0.00%
2021/06/02	3.2	961.90	1	962.00	959.00	2.2	10,390	0.02%
2021/06/01	2.3	996.33	1	1010.00	977.00	1.3	10,446	0.01%
2021/05/31	1.6	968.63	1	969.82	995.00	0.6	10,530	0.01%
2021/05/28	3	950.01	3	944.00	961.00	0	10,516	0.00%
2021/05/27	1.1	935.30	2	937.50	935.00	-1	10,614	-0.01%
2021/05/26	2	958.98	0	0.00	951.00	2	10,714	0.02%
2021/05/25	1.1	956.67	1	960.00	952.00	0.1	10,736	0.00%
2021/05/24	0	948.00	0	0.00	943.00	0	10,717	0.00%
2021/05/20	1	945.00	0	938.00	930.00	1	10,640	0.01%
2021/05/19	4.1	966.15	3	958.67	943.00	1.1	10,583	0.01%
2021/05/18	4	955.53	6.1	969.28	994.00	-2.1	10,480	-0.02%
2021/05/17	10	902.50	15	909.73	914.00	-5	10,407	-0.05%
2021/05/14	2.1	906.76	2.1	895.86	895.00	0	10,391	0.00%
2021/05/13	10	884.79	8	888.13	873.00	2	10,414	0.02%
2021/05/12	8.1	870.04	9	881.63	888.00	-1	10,317	-0.01%
2021/05/11	1.2	906.32	6.6	911.24	911.00	-5.3	10,040	-0.05%
2021/05/10	10.1	1001.57	3	983.00	979.00	7.1	9,850	0.07%
2021/05/07	7	1041.45	4	1051.25	1060.00	3	9,827	0.03%
2021/05/06	5	1036.03	5	1035.04	1055.00	0	9,967	0.00%
2021/05/05	3.2	1058.22	1	1050.00	1005.00	2.2	9,906	0.02%
2021/05/04	4.1	1068.48	3.1	1071.03	1085.00	1	9,843	0.01%
2021/05/03	5.2	1124.32	5	1143.74	1105.00	0.1	9,692	0.00%
2021/04/29	1	1185.00	0	1185.00	1185.00	1	9,546	0.01%
2021/04/27	0	1075.00	1.3	1075.30	1065.00	-1.3	9,769	-0.01%
2021/04/26	2	1060.00	3	1048.25	1070.00	-1	9,764	-0.01%
2021/04/23	0	1030.00	1.1	999.41	1035.00	-1.1	9,723	-0.01%
2021/04/22	2	995.00	2.1	1004.67	984.00	-0.1	9,703	0.00%
2021/04/21	1.1	985.47	0	0.00	988.00	1.1	9,793	0.01%
2021/04/20	0	0.00	3.4	980.18	998.00	-3.4	9,936	-0.03%
2021/04/19	2.2	966.60	0	0.00	963.00	2.2	9,945	0.02%
2021/04/16	2	971.51	1	974.00	975.00	1	10,002	0.01%
2021/04/15	0	964.00	0	0.00	985.00	0	10,117	0.00%
2021/04/14	0.1	951.45	0	0.00	965.00	0.1	10,142	0.00%
2021/04/13	0.6	976.75	1	961.00	961.00	-0.4	10,151	0.00%
2021/04/12	1.1	959.02	3.5	959.00	960.00	-2.4	10,145	-0.02%
2021/04/09	1.1	1005.52	1	1015.00	999.00	0.1	10,206	0.00%
2021/04/08	2.1	1021.28	1.1	1000.28	1020.00	1	10,176	0.01%
2021/04/07	1	999.00	2	998.00	998.00	-1	10,136	-0.01%
2021/04/06	2.1	995.14	3	994.33	995.00	-0.9	10,121	-0.01%
2021/04/01	3	971.99	12	976.33	961.00	-9	10,094	-0.09%
2021/03/31	10.1	971.09	0	979.00	969.00	10.1	10,037	0.10%
2021/03/30	4.2	956.10	4.3	966.77	971.00	-0.1	9,940	0.00%
2021/03/29	4	963.74	3.3	958.09	941.00	0.7	9,822	0.01%
2021/03/26	6.1	942.97	6	942.00	943.00	0.1	9,770	0.00%
2021/03/25	11.7	933.90	8.1	926.86	949.00	3.6	9,665	0.04%
2021/03/24	1	893.00	0	0.00	894.00	1	9,473	0.01%
2021/03/23	1	881.00	1	884.00	870.00	0	9,459	0.00%
2021/03/22	0	878.53	0	0.00	881.00	0	9,423	0.00%
2021/03/19	0.1	888.50	0	0.00	885.00	0.1	9,389	0.00%
2021/03/18	0	0.00	1	912.00	903.00	-1	9,326	-0.01%
2021/03/16	2	909.50	4.1	914.90	919.00	-2.1	9,405	-0.02%
2021/03/15	0.1	906.00	0	0.00	907.00	0.1	9,424	0.00%
2021/03/12	2	895.50	1	896.00	899.00	1	9,477	0.01%
2021/03/10	4.2	871.80	4	869.26	864.00	0.1	9,369	0.00%
2021/03/09	0	0.00	1	882.00	879.00	-1	9,330	-0.01%
2021/03/08	5	893.56	7	878.00	867.00	-2	9,312	-0.02%
2021/03/05	0.1	884.85	1.1	874.27	883.00	-1	9,295	-0.01%
2021/03/04	2.1	900.63	1	899.00	897.00	1.1	9,343	0.01%
2021/03/03	2	916.50	1	900.00	930.00	1	9,196	0.01%
2021/03/02	1	933.00	0	0.00	900.00	1	9,113	0.01%
2021/02/26	3.2	914.29	3	912.00	896.00	0.2	9,006	0.00%
2021/02/24	1.1	948.74	1	952.00	940.00	0.1	8,846	0.00%
2021/02/23	1	947.09	1	945.00	965.00	0	8,911	0.00%
2021/02/22	1.1	972.82	1	969.00	951.00	0.1	8,928	0.00%
2021/02/19	0	0.00	3	967.33	964.00	-3	9,154	-0.03%
2021/02/18	1.2	979.83	0	0.00	978.00	1.2	9,139	0.01%
2021/02/17	5	997.45	7	980.00	980.00	-2	9,139	-0.02%
2021/02/05	8	969.75	2	981.00	950.00	6	9,019	0.07%
2021/02/04	4	929.27	4	935.00	946.00	0	8,834	0.00%
2021/02/03	2	949.00	3	946.33	950.00	-1	8,748	-0.01%
2021/02/02	5	940.00	6.1	941.71	931.00	-1.1	8,668	-0.01%
2021/02/01	2	902.00	1	907.00	905.00	1	8,536	0.01%
2021/01/29	4	894.00	3	890.00	875.00	1	8,433	0.01%
2021/01/28	2	871.01	2	875.50	869.00	0	8,337	0.00%
2021/01/27	1	882.00	1	872.00	897.00	0	8,198	0.00%
2021/01/26	2.1	886.73	1	885.00	871.00	1.1	8,153	0.01%
2021/01/25	0.2	915.00	0	0.00	910.00	0.2	8,217	0.00%
2021/01/21	5.4	917.76	4	923.25	934.00	1.4	7,980	0.02%
2021/01/20	4.1	873.02	6	880.67	872.00	-2	7,790	-0.03%
2021/01/19	2	873.00	1	871.00	879.00	1	7,707	0.01%
2021/01/18	1.1	829.81	0	0.00	844.00	1.1	7,647	0.01%
2021/01/15	1	861.00	1	874.91	850.00	0	7,581	0.00%
2021/01/14	2	866.50	0	0.00	861.00	2	7,503	0.03%
2021/01/13	7	858.56	7	868.00	884.00	0	7,403	0.00%
2021/01/12	2	861.00	3	853.00	846.00	-1	7,230	-0.01%
2021/01/11	0	0.00	27	845.67	851.00	-27	7,124	-0.38%
2021/01/08	13	828.46	3.1	829.35	838.00	9.9	7,075	0.14%
2021/01/07	16	792.63	1	804.00	799.00	15	6,971	0.22%
2021/01/05	3	792.67	3	794.67	797.00	0	6,919	0.00%
2021/01/04	0	0.00	1.5	782.48	792.00	-1.5	7,122	-0.02%
2020/12/31	0	0.00	1	745.00	747.00	-1	7,147	-0.01%
2020/12/30	1	741.00	0	0.00	746.00	1	7,365	0.01%
2020/12/29	0	0.00	4	741.75	734.00	-4	7,338	-0.05%
2020/12/28	1	740.00	0	0.00	740.00	1	7,345	0.01%
2020/12/24	1	724.00	1	723.00	714.00	0	7,323	0.00%
2020/12/23	1	720.00	1	716.00	720.00	0	7,396	0.00%
2020/12/21	0	0.00	0	709.00	708.00	0	7,475	0.00%
2020/12/17	2	704.00	2	702.50	704.00	0	7,540	0.00%
2020/12/15	0.1	702.00	1	700.00	701.00	-1	7,661	-0.01%
2020/12/10	4	717.45	4.1	715.84	709.00	0	7,895	0.00%
2020/12/09	3	739.65	7	735.29	734.00	-4	7,911	-0.05%
2020/12/08	4	717.77	5.1	723.27	730.00	-1	7,906	-0.01%
2020/12/07	2	696.10	0	0.00	704.00	2	7,861	0.03%
2020/12/04	3	700.00	2	703.50	705.00	1	7,938	0.01%
2020/12/03	4.1	704.72	2	704.50	700.00	2.1	7,959	0.03%
2020/12/02	2.1	707.80	3	706.33	712.00	-0.9	7,960	-0.01%
2020/12/01	4.1	695.82	3.1	700.00	697.00	1	8,051	0.01%
2020/11/30	3.1	709.01	2	712.50	704.00	1.1	8,134	0.01%
2020/11/27	3	724.00	1	727.00	725.00	2	8,228	0.02%
2020/11/26	1	728.00	0	0.00	730.00	1	8,349	0.01%
2020/11/25	1	734.03	2	731.50	724.00	-1	8,574	-0.01%
2020/11/24	0	0.00	1	752.00	742.00	-1	8,675	-0.01%
2020/11/23	1.1	746.27	2	746.00	743.00	-0.9	8,827	-0.01%
2020/11/20	2	748.50	2	747.00	747.00	0	8,889	0.00%
2020/11/19	1.1	732.81	5.1	733.55	733.00	-4	8,864	-0.05%
2020/11/18	9	724.11	4	717.80	728.00	5	8,965	0.06%
2020/11/17	1	695.00	1	700.00	696.00	0	8,975	0.00%
2020/11/16	1	693.00	1	684.00	694.00	0	9,437	0.00%
2020/11/12	1	673.01	1	682.00	673.00	0	10,351	0.00%
2020/11/11	1	673.00	0	0.00	676.00	1	10,383	0.01%
2020/11/10	1	689.00	1	694.00	686.00	0	10,411	0.00%
2020/11/09	1	699.00	2	708.50	702.00	-1	10,500	-0.01%
2020/11/06	0	0.00	4.6	697.70	700.00	-4.6	10,576	-0.04%
2020/11/05	1	680.00	0	0.00	696.00	1	10,619	0.01%
2020/11/04	3	671.00	3	672.33	677.00	0	10,610	0.00%
2020/11/03	0	0.00	1	667.00	665.00	-1	10,699	-0.01%
2020/11/02	2	655.01	1	654.00	653.00	1	10,776	0.01%
2020/10/30	2	676.00	1	682.00	678.00	1	10,763	0.01%
2020/10/29	0	685.00	0	0.00	684.00	0	10,976	0.00%
2020/10/28	0	685.00	0	0.00	681.00	0	11,330	0.00%
2020/10/27	1	681.00	0	0.00	685.00	1	11,469	0.01%
2020/10/23	0	682.00	1	690.00	678.00	-1	11,765	-0.01%
2020/10/22	0	688.00	0	0.00	688.00	0	12,285	0.00%
2020/10/20	1	688.00	0	0.00	697.00	1	12,874	0.01%
2020/10/19	0	692.00	0	0.00	692.00	0	13,079	0.00%
2020/10/16	0	680.00	0	0.00	680.00	0	13,311	0.00%
2020/10/15	3	696.33	3	699.33	689.00	0	13,490	0.00%
2020/10/14	1	690.94	1	697.00	689.00	0	13,524	0.00%
2020/10/13	10	699.40	10	700.40	699.00	0	13,578	0.00%
2020/10/12	2	713.00	2	714.50	714.00	0	13,570	0.00%
2020/10/08	4	667.50	6	665.67	670.00	-2	13,458	-0.01%
2020/10/07	3	640.67	2	642.50	647.00	1	13,352	0.01%
2020/10/06	2	616.50	1	616.00	615.00	1	13,230	0.01%
2020/10/05	0	610.00	1	612.00	611.00	-1	13,446	-0.01%
2020/09/30	0	608.00	1	612.00	607.00	-1	13,648	-0.01%
2020/09/29	0	609.00	0	0.00	610.00	0	13,911	0.00%
2020/09/28	1	583.00	1	600.00	603.00	0	14,142	0.00%
2020/09/25	0	590.00	1	593.00	585.00	-1	14,134	-0.01%
2020/09/24	1	610.00	1	605.00	600.00	0	14,148	0.00%
2020/09/23	0	0.00	2	614.50	617.00	-2	14,104	-0.01%
2020/09/22	3	610.32	0.1	604.00	603.00	3	14,121	0.02%
2020/09/21	1	617.98	0	0.00	616.00	1	14,152	0.01%
2020/09/18	0	607.00	2	605.50	611.00	-2	14,216	-0.01%
2020/09/17	3	599.33	2	602.50	599.00	1	14,178	0.01%
2020/09/16	2	619.00	3	622.00	617.00	-1	14,226	-0.01%
2020/09/15	0	0.00	1	614.00	611.00	-1	14,345	-0.01%
2020/09/14	2	602.50	3	603.00	609.00	-1	14,584	-0.01%
2020/09/11	2	595.00	0	0.00	595.00	2	14,529	0.01%
2020/09/10	1	601.00	1	605.00	599.00	0	14,506	0.00%
2020/09/09	2	588.50	2	591.00	595.00	0	14,579	0.00%
2020/09/08	1	613.00	3	601.67	604.00	-2	14,531	-0.01%
2020/09/07	3	600.00	0	0.00	598.00	3	14,617	0.02%
2020/09/04	8	587.25	8	593.63	603.00	0	14,678	0.00%
2020/09/03	4	609.00	6	606.67	603.00	-2	14,559	-0.01%
2020/09/02	6	599.00	7	601.43	596.00	-1	14,467	-0.01%
2020/09/01	4	567.03	4	568.50	576.00	0	14,314	0.00%
2020/08/31	4	563.50	3	555.00	556.00	1	14,274	0.01%
2020/08/28	4	564.03	3	571.33	574.00	1	14,125	0.01%
2020/08/27	16	570.12	17	572.41	558.00	-1	14,063	-0.01%
2020/08/26	5	578.60	3	581.33	578.00	2	14,098	0.01%
2020/08/25	2	588.02	2	585.50	589.00	0	14,064	0.00%
2020/08/24	2	585.52	1	587.00	585.00	1	14,058	0.01%
2020/08/21	6.1	597.14	11	595.18	604.00	-4.9	13,992	-0.04%
2020/08/20	32	576.94	33	574.12	565.00	-1	13,769	-0.01%
2020/08/19	2	616.47	0	0.00	609.00	2	13,312	0.02%
2020/08/18	21	618.05	22	621.27	617.00	-1	13,108	-0.01%
2020/08/17	1	677.20	1	684.00	685.00	0	12,659	0.00%
2020/08/14	3	677.00	3	676.00	680.00	0	12,709	0.00%
2020/08/13	1	683.00	1	700.00	684.00	0	12,854	0.00%
2020/08/12	1	686.00	2	685.00	680.00	-1	13,029	-0.01%
2020/08/11	14	696.43	14	700.36	693.00	0	13,265	0.00%
2020/08/10	1	710.00	2	708.00	706.00	-1	13,196	-0.01%
2020/08/07	6	716.67	4	719.25	705.00	2	13,149	0.02%
2020/08/06	4.1	738.19	2	741.50	732.00	2.1	13,080	0.02%
2020/08/05	6.1	734.91	5	731.80	730.00	1.1	12,950	0.01%
2020/08/04	3	715.75	5	715.60	732.00	-2	12,842	-0.02%
2020/08/03	22	713.09	17	711.00	696.00	5	12,632	0.04%
2020/07/31	0.1	701.00	2	688.00	701.00	-2	12,338	-0.02%
2020/07/30	8	683.13	8	688.75	683.00	0	12,239	0.00%
2020/07/29	11.1	681.92	11	678.36	682.00	0.1	12,132	0.00%
2020/07/28	2	691.00	2.5	710.34	680.00	-0.5	12,087	0.00%
2020/07/27	12.1	715.88	11	714.91	728.00	1.1	11,849	0.01%
2020/07/24	14	692.13	14.2	690.38	675.00	-0.2	12,020	0.00%
2020/07/23	7	661.00	10	665.50	677.00	-3	11,790	-0.03%
2020/07/22	9	661.22	9	663.00	664.00	0	11,722	0.00%
2020/07/21	10	632.60	13	632.08	637.00	-3	11,526	-0.03%
2020/07/20	2	592.52	3	595.67	601.00	-1	11,410	-0.01%
2020/07/17	1.1	607.00	1	600.00	607.00	0.1	11,461	0.00%
2020/07/16	2	603.49	1	604.00	599.00	1	11,498	0.01%
2020/07/15	6	606.84	6	605.67	609.00	0	11,468	0.00%
2020/07/14	9	618.11	7	620.71	611.00	2	11,446	0.02%
2020/07/13	0	629.00	2	629.50	629.00	-2	11,402	-0.02%
2020/07/10	4	629.97	3	628.67	616.00	1	11,372	0.01%
2020/07/09	3	650.69	2	659.00	651.00	1	11,313	0.01%
2020/07/08	9.1	643.76	9	654.67	661.00	0.1	11,147	0.00%
2020/07/07	7	614.14	5	616.60	618.00	2	10,896	0.02%
2020/07/06	0	589.00	1.1	587.18	589.00	-1.1	10,711	-0.01%
2020/07/03	7	577.58	7	579.29	585.00	0	10,705	0.00%
2020/07/02	0	0.00	1	575.00	574.00	-1	10,704	-0.01%
2020/07/01	5	586.00	5	577.00	577.00	0	10,742	0.00%
2020/06/30	3	573.67	3.1	577.71	579.00	-0.1	10,725	0.00%
2020/06/29	5.1	566.98	5	569.80	565.00	0.1	10,747	0.00%
2020/06/24	3	575.67	2	576.00	580.00	1	10,726	0.01%
2020/06/23	4.1	572.03	5	570.80	574.00	-0.9	10,795	-0.01%
2020/06/22	3	570.35	2	574.00	576.00	1	10,730	0.01%
2020/06/19	5	536.43	4	539.50	546.00	1	10,772	0.01%
2020/06/18	1	510.00	3	514.00	513.00	-2	10,633	-0.02%
2020/06/17	3	510.00	0	0.00	510.00	3	10,881	0.03%
2020/06/16	0	506.00	1	502.00	510.00	-1	11,062	-0.01%
2020/06/15	1	495.50	1	497.50	492.50	0	11,296	0.00%
2020/06/12	6	476.17	5	479.00	492.50	1	11,410	0.01%
2020/06/11	1	502.00	0.5	496.00	496.50	0.5	11,450	0.00%
2020/06/10	0.2	499.50	0	499.50	500.00	0.2	11,475	0.00%
2020/06/09	2	490.50	2	493.75	497.50	0	11,757	0.00%
2020/06/05	0.1	494.00	1	491.50	494.00	-0.9	11,941	-0.01%
2020/06/04	3	490.00	3	484.68	490.00	0	11,999	0.00%
2020/06/03	1	492.92	3	489.17	490.00	-2	12,054	-0.02%
2020/06/02	2	482.00	3	483.83	485.00	-1	12,020	-0.01%
2020/06/01	2	462.75	1	468.50	461.50	1	11,915	0.01%
2020/05/29	4	464.88	1	463.00	463.00	3	11,951	0.03%
2020/05/28	2	463.00	2	467.50	460.00	0	11,959	0.00%
2020/05/22	1	447.50	1.1	440.05	442.00	-0.1	12,130	0.00%
2020/05/21	1	470.00	1	462.50	464.50	0	12,091	0.00%
2020/05/20	1	470.00	2	466.00	470.00	-1	12,071	-0.01%
2020/05/19	4	462.25	7	459.93	462.00	-3	11,901	-0.03%
2020/05/18	2	441.25	9	447.33	440.50	-7	11,685	-0.06%
2020/05/14	2	412.75	0	0.00	411.00	2	11,447	0.02%
2020/05/13	4	417.63	0	0.00	420.00	4	11,461	0.03%
2020/05/11	0	410.00	1	415.00	410.00	-1	11,685	-0.01%
2020/05/08	0	410.50	0	0.00	411.50	0	11,764	0.00%
2020/05/05	1	398.00	0	0.00	401.50	1	11,894	0.01%
2020/05/04	4	402.25	6	399.00	399.50	-2	12,042	-0.02%
2020/04/30	2	409.50	7	411.86	415.00	-5	12,003	-0.04%
2020/04/29	6	392.42	10	393.30	398.00	-4	11,815	-0.03%
2020/04/28	1	366.00	1	369.50	375.00	0	11,461	0.00%
2020/04/27	0	0.00	1	372.00	372.00	-1	11,656	-0.01%
2020/04/24	1	351.00	0	0.00	348.50	1	11,531	0.01%
2020/04/22	4	346.00	1	346.50	346.00	3	11,643	0.03%
2020/04/21	2	359.50	0	0.00	353.50	2	11,874	0.02%
2020/04/20	2	370.00	3	370.83	370.00	-1	12,011	-0.01%
2020/04/17	6	367.75	7	370.79	368.00	-1	12,089	-0.01%
2020/04/16	1	363.50	0	0.00	361.50	1	11,995	0.01%
2020/04/15	8	365.00	8	366.50	365.50	0	12,003	0.00%
2020/04/14	8	364.38	11	364.36	365.50	-3	12,021	-0.02%
2020/04/09	0	0.00	1	355.00	351.50	-1	12,109	-0.01%
2020/04/07	0	347.50	0	0.00	347.00	0	12,056	0.00%
2020/04/06	0	0.00	1	340.50	341.00	-1	11,960	-0.01%
2020/04/01	3	329.17	3	329.83	334.00	0	11,892	0.00%
2020/03/31	4	334.25	4	334.13	327.50	0	11,880	0.00%
2020/03/30	5	332.60	5	333.20	336.50	0	11,749	0.00%
2020/03/27	0	340.50	0	0.00	340.00	0	11,622	0.00%
2020/03/26	0	0.00	1	339.00	343.50	-1	11,460	-0.01%
2020/03/25	3	342.33	4	349.13	334.50	-1	11,502	-0.01%
2020/03/24	4	333.63	9	334.17	330.00	-5	11,314	-0.04%
2020/03/23	6	308.08	7	307.57	308.00	-1	11,286	-0.01%
2020/03/20	1	288.00	1	301.00	301.00	0	11,228	0.00%
2020/03/19	1	277.50	1	282.00	274.00	0	11,118	0.00%
2020/03/18	3	313.50	1	317.50	301.50	2	10,839	0.02%
2020/03/17	9	313.67	11	318.41	315.50	-2	10,712	-0.02%
2020/03/16	3	330.17	1	335.50	320.00	2	10,537	0.02%
2020/03/13	12	337.17	14	327.04	341.00	-2	10,390	-0.02%
2020/03/12	5	346.70	0	0.00	336.00	5	10,118	0.05%
2020/03/11	2	363.75	0	0.00	363.00	2	9,884	0.02%
2020/03/10	2	367.50	2	370.25	373.50	0	9,823	0.00%
2020/03/09	1	364.00	0	0.00	366.50	1	9,727	0.01%
2020/03/06	2	379.50	0	0.00	378.50	2	9,658	0.02%
2020/03/05	0	385.00	4	381.38	385.00	-4	9,648	-0.04%
2020/03/04	1	367.00	1	369.50	370.50	0	9,661	0.00%
2020/03/03	1	372.50	5	374.10	372.00	-4	9,644	-0.04%
2020/03/02	1	362.00	4	362.88	363.00	-3	9,576	-0.03%
2020/02/27	3	365.33	3	371.17	360.00	0	9,569	0.00%
2020/02/26	7	375.57	0	0.00	375.00	7	9,475	0.07%
2020/02/25	5	377.90	5	379.70	378.50	0	9,416	0.00%
2020/02/24	4	379.63	2	377.00	377.00	2	9,441	0.02%
2020/02/20	1	389.00	3	392.00	394.00	-2	9,257	-0.02%
2020/02/19	4	391.13	0	0.00	388.50	4	9,184	0.04%
2020/02/18	1	393.50	0	0.00	392.00	1	9,196	0.01%
2020/02/17	9	396.72	5	396.70	398.00	4	9,152	0.04%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/12	0	0.00	3	399.83	401.50	-3	8,901	-0.03%
2020/02/11	3	387.52	7	387.21	390.00	-4	8,895	-0.04%
2020/02/10	15	379.53	13	378.92	380.00	2	8,905	0.02%
2020/02/07	2	380.51	0	0.00	381.00	2	8,950	0.02%
2020/02/06	2	386.24	3	384.00	382.00	-1	8,979	-0.01%
2020/02/05	4	383.13	4	387.88	381.00	0	8,947	0.00%
2020/02/04	3	389.01	1	392.50	390.50	2	8,844	0.02%
2020/02/03	0	385.00	1	374.50	382.00	-1	9,087	-0.01%
2020/01/31	4	385.17	4	386.00	388.00	0	9,100	0.00%
2020/01/30	2	391.50	1	395.50	383.50	1	9,154	0.01%
2020/01/20	2	419.51	0	0.00	419.00	2	8,903	0.02%
2020/01/17	0	422.00	1	421.00	420.50	-1	8,946	-0.01%
2020/01/16	1	417.62	2	421.00	421.00	-1	9,016	-0.01%
2020/01/15	3	415.00	0	0.00	416.00	3	8,866	0.03%
2020/01/14	4	418.50	4	419.25	416.00	0	8,518	0.00%
2020/01/13	1	429.50	0	0.00	422.00	1	8,270	0.01%
2020/01/10	2	426.57	2	427.50	432.00	0	8,199	0.00%
2020/01/09	0	437.00	0	0.00	437.00	0	8,219	0.00%
2020/01/08	0	430.50	0	0.00	430.50	0	8,306	0.00%
2020/01/06	0	425.00	0	0.00	424.00	0	8,361	0.00%
2020/01/03	2	439.00	2	442.00	434.50	0	8,361	0.00%
2020/01/02	0	443.00	0	0.00	441.50	0	8,240	0.00%
2019/12/31	0	445.00	1	444.00	443.50	-1	8,221	-0.01%
2019/12/30	0	446.50	0	0.00	446.50	0	8,253	0.00%
2019/12/26	0	451.00	1	451.50	449.00	-1	8,350	-0.01%
2019/12/25	1.2	452.87	0	0.00	452.00	1.2	8,376	0.01%
2019/12/24	0.1	446.00	0	0.00	445.00	0.1	8,479	0.00%
2019/12/23	0.1	449.00	0	0.00	449.00	0.1	8,565	0.00%
2019/12/20	0	0.00	1	446.50	446.00	-1	8,656	-0.01%
2019/12/18	1	454.00	0	0.00	456.50	1	8,415	0.01%
2019/12/17	2	461.50	2	463.00	460.50	0	8,371	0.00%
2019/12/16	2	436.00	2	437.25	442.00	0	8,218	0.00%
2019/12/13	1	432.00	1	434.00	432.50	0	8,167	0.00%
2019/12/12	2	431.50	4	431.13	427.50	-2	8,163	-0.02%
2019/12/11	4	425.63	3	426.50	429.00	1	8,239	0.01%
2019/12/09	2	425.75	5	425.70	426.50	-3	8,406	-0.04%
2019/12/06	2	420.50	0	0.00	415.00	2	8,435	0.02%
2019/12/05	3	423.50	0	0.00	420.00	3	8,675	0.03%
2019/12/04	3	423.00	9	423.61	424.50	-6	8,807	-0.07%
2019/12/03	9	419.22	10	421.75	418.00	-1	8,781	-0.01%
2019/12/02	6	418.50	8	422.38	416.50	-2	8,763	-0.02%
2019/11/29	2	430.00	1	436.50	421.50	1	8,725	0.01%
2019/11/28	1	430.00	2	430.50	431.50	-1	8,621	-0.01%
2019/11/27	0	0.00	1	424.50	422.50	-1	8,630	-0.01%
2019/11/26	4	425.25	0	0.00	420.00	4	8,671	0.05%
2019/11/25	0	0.00	2	420.00	418.50	-2	8,836	-0.02%
2019/11/21	2	398.00	2	399.00	407.00	0	8,782	0.00%
2019/11/20	3	413.50	0	0.00	414.50	3	8,700	0.03%
2019/11/15	2	426.00	9	419.94	422.00	-7	9,020	-0.08%
2019/11/14	1	411.50	0	0.00	410.50	1	9,367	0.01%
2019/11/13	1	411.50	0	0.00	408.00	1	9,416	0.01%
2019/11/12	1	409.50	0	0.00	410.00	1	9,420	0.01%
2019/11/11	7	407.50	0	0.00	403.50	7	9,399	0.07%
2019/11/08	0	0.00	1	411.50	414.00	-1	9,324	-0.01%
2019/11/06	4	430.13	4	431.00	434.00	0	9,160	0.00%
2019/11/05	3	422.50	5	421.50	425.00	-2	9,161	-0.02%
2019/11/04	1	409.00	0	0.00	412.00	1	9,130	0.01%
2019/11/01	1	410.00	0	0.00	405.00	1	9,151	0.01%
2019/10/31	2	399.00	2	402.25	408.00	0	9,210	0.00%
2019/10/30	2	395.00	6	396.17	396.50	-4	9,218	-0.04%
2019/10/29	3	393.50	12	394.46	393.00	-9	9,328	-0.10%
2019/10/28	10	382.50	12	384.63	387.00	-2	9,387	-0.02%
2019/10/25	6	381.08	6	380.08	379.00	0	9,418	0.00%
2019/10/24	4	379.63	3	380.17	381.50	1	9,356	0.01%
2019/10/23	5	369.00	5	371.50	372.00	0	9,235	0.00%
2019/10/22	5	369.50	5	371.50	371.50	0	9,309	0.00%
2019/10/17	0	0.00	2	367.75	371.00	-2	9,416	-0.02%
2019/10/16	1	366.00	1	362.50	360.00	0	9,428	0.00%
2019/10/15	1	368.00	0	0.00	367.00	1	9,338	0.01%
2019/10/14	11	370.91	10	370.50	370.50	1	9,256	0.01%
2019/10/09	10	375.25	6	372.00	372.00	4	9,098	0.04%
2019/10/07	7	382.71	0	0.00	384.00	7	9,038	0.08%
2019/10/04	4	384.75	15	383.17	385.50	-11	9,026	-0.12%
2019/10/03	2	374.75	1	378.50	379.50	1	8,961	0.01%
2019/10/02	0	0.00	1	373.50	372.00	-1	8,908	-0.01%
2019/09/27	2	373.25	2	371.75	369.00	0	8,898	0.00%
2019/09/26	3	379.83	4	377.75	376.00	-1	8,893	-0.01%
2019/09/25	4	379.13	3	380.00	380.00	1	8,885	0.01%
2019/09/24	3	386.00	3	387.00	387.00	0	8,874	0.00%
2019/09/23	2	385.50	2	389.00	388.00	0	8,877	0.00%
2019/09/20	4	382.63	5	384.60	386.50	-1	8,889	-0.01%
2019/09/19	5	384.50	4	384.13	380.50	1	8,795	0.01%
2019/09/18	2	380.00	2	382.25	382.00	0	8,723	0.00%
2019/09/17	2	384.50	2.1	384.92	383.00	-0.1	8,674	0.00%
2019/09/16	1.1	381.46	2	380.75	382.00	-0.9	8,683	-0.01%
2019/09/12	10	378.95	9	377.44	375.00	1	8,578	0.01%
2019/09/11	11	375.82	0	0.00	374.50	11	8,551	0.13%
2019/09/10	6	379.08	5	377.00	378.00	1	8,538	0.01%
2019/09/09	12	384.29	13	384.92	382.50	-1	8,500	-0.01%
2019/09/06	5	374.50	10	374.50	374.50	-5	8,254	-0.06%
2019/09/05	4	367.00	1	368.00	367.50	3	8,141	0.04%
2019/09/04	2	365.50	2	366.00	365.00	0	8,141	0.00%
2019/09/03	2	364.50	0	0.00	364.00	2	8,185	0.02%
2019/09/02	1	369.00	3	368.00	370.50	-2	8,245	-0.02%
2019/08/30	3	368.50	6	369.42	367.50	-3	8,259	-0.04%
2019/08/29	6	364.67	3	365.17	365.50	3	8,242	0.04%
2019/08/28	3	362.83	6	365.67	366.00	-3	8,248	-0.04%
2019/08/27	0	0.00	1	347.00	345.50	-1	8,117	-0.01%
2019/08/26	1	336.50	0	0.00	343.00	1	8,242	0.01%
2019/08/23	2	346.75	1	349.98	342.50	1	8,339	0.01%
2019/08/22	2	344.75	5	347.30	345.00	-3	8,310	-0.04%
2019/08/21	4	352.38	3	350.67	347.00	1	8,294	0.01%
2019/08/20	9	351.39	4	350.50	351.00	5	8,242	0.06%
2019/08/19	6	343.33	15	338.17	353.00	-9	8,104	-0.11%
2019/08/16	1	323.00	8	322.50	322.00	-7	7,760	-0.09%
2019/08/15	2	314.75	0	0.00	316.50	2	7,693	0.03%
2019/08/14	6	321.25	6	319.50	319.50	0	7,697	0.00%
2019/08/13	13	318.88	7	318.64	318.00	6	7,715	0.08%
2019/08/12	0	0.00	7	319.50	323.00	-7	7,798	-0.09%
2019/08/08	14	316.68	8	318.56	316.50	6	7,745	0.08%
2019/08/07	5	313.00	21	317.81	318.00	-16	7,723	-0.21%
2019/08/06	11	307.32	11	308.00	309.00	0	7,636	0.00%
2019/08/05	7	310.79	5	312.00	312.00	2	7,601	0.03%
2019/08/02	8	311.63	7	312.36	316.00	1	7,563	0.01%
2019/08/01	3	326.83	3	326.17	314.00	0	7,496	0.00%
2019/07/31	3	312.50	4	316.00	314.50	-1	7,239	-0.01%
2019/07/30	3	325.17	1	322.50	325.50	2	7,148	0.03%
2019/07/29	0	0.00	5	316.90	319.00	-5	7,066	-0.07%
2019/07/26	2	314.00	3	313.83	313.50	-1	7,224	-0.01%
2019/07/25	1	310.51	0	0.00	313.00	1	7,515	0.01%
2019/07/23	1	310.00	0	0.00	314.50	1	7,497	0.01%
2019/07/17	2	309.50	0	0.00	310.00	2	7,243	0.03%
2019/07/15	5	315.40	0	0.00	314.50	5	7,154	0.07%
2019/07/12	2	321.50	0	0.00	318.00	2	7,250	0.03%
2019/07/11	1	323.00	2	322.25	322.50	-1	7,525	-0.01%
2019/07/10	0	0.00	3	317.50	318.00	-3	7,546	-0.04%
2019/07/08	4	312.75	0	0.00	314.00	4	7,637	0.05%
2019/07/05	1	320.50	0	0.00	321.00	1	7,744	0.01%
2019/07/04	0	0.00	2	319.50	319.00	-2	7,840	-0.03%
2019/07/03	2	322.25	1	325.50	317.50	1	7,937	0.01%
2019/07/02	4	317.13	9	317.17	319.00	-5	7,929	-0.06%
2019/07/01	7	315.00	5	313.80	314.00	2	7,911	0.03%
2019/06/28	3	312.67	2	313.00	314.00	1	7,935	0.01%
2019/06/27	1	313.50	0	0.00	313.00	1	7,980	0.01%
2019/06/26	0	0.00	1	310.50	310.50	-1	7,980	-0.01%
2019/06/25	3	310.00	0	0.00	311.50	3	8,002	0.04%
2019/06/21	0	0.00	3	316.00	313.50	-3	7,978	-0.04%
2019/06/20	0	0.00	2	312.00	310.00	-2	7,916	-0.03%
2019/06/19	1	308.00	0	0.00	308.50	1	8,057	0.01%
2019/06/18	1	307.50	2	306.25	308.50	-1	7,997	-0.01%
2019/06/17	5	303.50	0	0.00	300.50	5	7,940	0.06%
2019/06/14	4	308.25	0	0.00	307.00	4	7,923	0.05%
2019/06/13	3	313.67	5	315.00	309.50	-2	7,915	-0.03%
2019/06/12	4	308.63	1	312.00	309.50	3	7,874	0.04%
2019/06/11	9	309.39	4	311.50	308.00	5	7,882	0.06%
2019/06/10	3	314.17	6	314.75	316.00	-3	7,777	-0.04%
2019/06/06	2	308.75	3	308.00	307.00	-1	7,725	-0.01%
2019/06/05	9	316.83	5	317.50	313.00	4	7,680	0.05%
2019/06/04	6	315.33	5	316.30	311.00	1	7,651	0.01%
2019/06/03	10	311.25	12	312.92	314.00	-2	7,579	-0.03%
2019/05/31	30	309.43	41	305.27	311.00	-11	7,512	-0.15%
2019/05/30	10	295.45	11	295.59	296.50	-1	7,348	-0.01%
2019/05/27	4	280.00	3	278.33	281.00	1	7,496	0.01%
2019/05/24	1	292.00	1	291.50	287.00	0	7,704	0.00%
2019/05/17	0	0.00	1	294.00	291.00	-1	7,829	-0.01%
2019/05/15	1	288.00	0	0.00	290.00	1	7,722	0.01%
2019/05/13	6	297.67	0	0.00	286.50	6	7,682	0.08%
2019/05/10	2	302.25	2	298.75	298.50	0	7,872	0.00%
2019/05/09	3	307.33	2	304.75	300.00	1	7,838	0.01%
2019/05/08	3	309.17	2	307.25	310.00	1	7,750	0.01%
2019/05/07	5	310.50	4	311.50	311.00	1	7,659	0.01%
2019/05/06	2	305.00	3	304.17	306.00	-1	7,561	-0.01%
2019/05/03	2.5	308.40	16	307.03	309.00	-13.5	7,464	-0.18%
2019/05/02	74	302.69	73	302.90	298.00	1	7,205	0.01%
2019/04/29	8	286.50	8	289.50	287.50	0	6,844	0.00%
2019/04/26	5	284.00	5	287.50	290.00	0	6,884	0.00%
2019/04/23	3	285.50	3	288.50	290.00	0	6,891	0.00%
2019/04/18	1	290.50	1	293.00	291.00	0	6,852	0.00%
2019/04/17	7	292.29	2	291.00	288.50	5	6,816	0.07%
2019/04/15	3	295.50	3	297.50	296.50	0	6,549	0.00%
2019/04/11	7	296.14	1.1	291.55	291.50	5.9	6,478	0.09%
2019/04/10	3	303.00	1.5	301.33	300.00	1.5	6,347	0.02%
2019/04/09	4	292.00	22	295.57	299.50	-18	6,197	-0.29%
2019/04/08	28	290.77	21	293.88	294.50	7	6,082	0.12%
2019/04/03	1	290.50	0	0.00	290.50	1	5,958	0.02%
2019/04/02	11.5	290.30	3	290.33	290.50	8.5	5,872	0.14%
2019/03/29	0.2	281.00	0	0.00	282.50	0.2	5,638	0.00%
2019/03/28	0.2	278.00	1	281.00	276.50	-0.8	5,624	-0.01%
2019/03/26	0.1	281.00	0	0.00	281.00	0.1	5,698	0.00%
2019/03/25	0	0.00	1	277.00	276.50	-1	5,673	-0.02%
2019/03/22	12	285.21	11	283.86	284.00	1	5,618	0.02%
2019/03/21	1	274.50	0	0.00	277.50	1	5,456	0.02%
2019/03/14	1	273.50	0	0.00	272.50	1	5,346	0.02%
2019/03/08	2	268.50	3	268.83	267.50	-1	5,580	-0.02%
2019/03/07	1	278.00	0	0.00	274.00	1	5,564	0.02%
2019/03/06	2	280.00	1	278.00	280.00	1	5,571	0.02%
2019/03/04	1	283.00	1	279.00	277.00	0	5,444	0.00%
2019/02/27	1	276.50	0	0.00	280.00	1	5,375	0.02%
2019/02/26	27	278.80	27	283.93	276.50	0	5,245	0.00%
2019/02/25	10	279.15	9	276.39	282.50	1	5,028	0.02%
2019/02/22	3	264.00	3	267.00	264.00	0	4,754	0.00%
2019/02/20	0	0.00	1	257.00	255.50	-1	4,480	-0.02%
2019/02/19	1	250.00	0	0.00	250.00	1	4,495	0.02%
2019/02/11	1	252.00	9	254.56	259.50	-8	4,448	-0.18%
2019/01/30	1	243.00	0	0.00	243.00	1	4,185	0.02%
2019/01/29	6	244.50	1	245.50	245.50	5	4,198	0.12%
2019/01/25	5	247.90	8	248.00	248.00	-3	4,258	-0.07%
2019/01/24	0	0.00	1	246.50	244.50	-1	4,309	-0.02%
2019/01/23	1	240.50	0	0.00	241.00	1	4,371	0.02%
2019/01/22	1	247.00	2	242.00	242.00	-1	4,386	-0.02%
2019/01/21	0	0.00	1	248.50	244.50	-1	4,429	-0.02%
2019/01/18	0	0.00	1	243.50	244.00	-1	4,495	-0.02%
2019/01/16	0	0.00	1	235.00	237.00	-1	4,540	-0.02%
2019/01/10	0	0.00	1	226.50	226.00	-1	4,497	-0.02%
2019/01/09	2	229.00	2	226.50	226.00	0	4,501	0.00%
2019/01/07	1	218.00	0	0.00	219.00	1	4,459	0.02%
2019/01/04	1	217.50	0	0.00	217.00	1	4,465	0.02%
2019/01/02	2	222.25	0	0.00	220.50	2	4,644	0.04%
2018/12/28	0	0.00	1	229.50	229.50	-1	4,661	-0.02%
2018/12/25	2	221.00	2	219.50	221.00	0	4,809	0.00%
2018/12/20	1	225.00	0	0.00	225.00	1	4,975	0.02%
2018/12/13	0	0.00	1	236.50	237.50	-1	4,959	-0.02%
2018/12/07	0	0.00	2	234.75	233.50	-2	4,965	-0.04%
2018/12/06	4	233.88	0	0.00	229.50	4	4,944	0.08%
2018/12/05	2	245.00	0	0.00	244.50	2	4,887	0.04%
2018/12/04	0	0.00	3	251.67	252.00	-3	4,914	-0.06%
2018/12/03	0	0.00	1	246.00	245.50	-1	4,860	-0.02%
2018/11/30	0	0.00	6	235.17	237.50	-6	4,801	-0.12%
2018/11/29	5	233.70	5	235.70	231.50	0	4,746	0.00%
2018/11/28	1	235.00	1	236.00	236.50	0	4,735	0.00%
2018/11/26	1	225.00	0	0.00	228.00	1	4,754	0.02%
2018/11/22	1	222.00	0	0.00	222.50	1	4,825	0.02%
2018/11/20	0	0.00	1	224.50	225.00	-1	4,954	-0.02%
2018/11/19	2	222.50	0	0.00	223.50	2	4,952	0.04%
2018/11/16	0	0.00	1	225.50	220.00	-1	4,986	-0.02%
2018/11/13	6	229.00	3	228.17	231.00	3	5,017	0.06%
2018/11/12	2	231.25	2	234.00	234.50	0	5,076	0.00%
2018/11/09	1	233.00	0	0.00	228.50	1	5,214	0.02%
2018/11/08	2	234.75	1	234.00	235.00	1	5,176	0.02%
2018/11/07	1	233.00	1	235.00	235.00	0	5,158	0.00%
2018/11/06	13	231.08	15	232.70	230.00	-2	5,183	-0.04%
2018/11/02	0	0.00	1	226.50	227.50	-1	5,105	-0.02%
2018/11/01	6	222.00	6	224.25	223.50	0	5,060	0.00%
2018/10/31	0	0.00	3	217.17	227.50	-3	4,993	-0.06%
2018/10/29	1	200.00	1	207.00	208.00	0	4,905	0.00%
2018/10/26	2	202.50	1	204.00	202.00	1	4,943	0.02%
2018/10/25	0	0.00	1	210.50	210.00	-1	5,072	-0.02%
2018/10/24	1	207.00	0	0.00	214.00	1	5,195	0.02%
2018/10/23	2	214.50	0	0.00	214.00	2	5,206	0.04%
2018/10/17	0	0.00	1	224.50	224.50	-1	5,694	-0.02%
2018/10/12	1	215.50	2	216.50	220.00	-1	5,773	-0.02%
2018/10/11	2	208.75	0	0.00	210.50	2	5,739	0.03%
2018/10/09	1	232.00	1	234.00	228.50	0	5,530	0.00%
2018/10/08	1	233.50	1	234.00	233.50	0	5,491	0.00%
2018/10/05	4	237.63	3	239.00	234.50	1	5,462	0.02%
2018/10/03	4	243.13	4	245.13	246.00	0	5,377	0.00%
2018/10/02	1	243.50	0	0.00	245.00	1	5,411	0.02%
2018/10/01	3	249.00	4	249.50	250.00	-1	5,441	-0.02%
2018/09/28	0	0.00	1	245.50	246.50	-1	5,533	-0.02%
2018/09/27	0	0.00	1	241.50	241.50	-1	5,601	-0.02%
2018/09/26	3	242.50	0	0.00	241.50	3	5,614	0.05%
2018/09/25	1	243.50	0	0.00	243.50	1	5,627	0.02%
2018/09/21	2	244.00	0	0.00	243.00	2	5,686	0.04%
2018/09/20	2	239.75	4	240.25	238.00	-2	5,698	-0.04%
2018/09/18	2	244.50	0	0.00	244.50	2	5,730	0.03%
2018/09/12	4	243.00	4	243.00	244.00	0	5,888	0.00%
2018/09/11	2	242.00	2	243.00	244.00	0	5,927	0.00%
2018/09/10	1	242.00	1	242.50	242.50	0	5,924	0.00%
2018/08/31	1	249.00	0	0.00	251.50	1	5,920	0.02%
2018/08/29	4	255.25	3	255.33	256.00	1	5,905	0.02%
2018/08/28	2	251.00	4	252.75	252.00	-2	5,883	-0.03%
2018/08/27	1	246.50	0	0.00	247.50	1	5,858	0.02%
2018/08/24	3	248.50	3	249.67	250.00	0	5,861	0.00%
2018/08/23	2	252.00	2	251.00	253.00	0	5,980	0.00%
2018/08/22	2	246.00	2	245.25	247.50	0	5,978	0.00%
2018/08/20	3	248.33	3	246.33	247.00	0	5,876	0.00%
2018/08/17	3	247.50	2	247.50	247.00	1	5,874	0.02%
2018/08/16	1	248.00	0	0.00	247.50	1	5,817	0.02%
2018/08/09	1	275.00	0	0.00	275.00	1	5,921	0.02%
2018/08/02	3	271.67	3	271.50	269.00	0	6,040	0.00%
2018/08/01	3	270.33	6	270.00	275.00	-3	5,966	-0.05%
2018/07/31	3	253.33	1	253.50	254.00	2	5,781	0.03%
2018/07/30	1	261.00	0	0.00	260.00	1	5,675	0.02%
2018/07/27	1	266.50	3	268.33	267.50	-2	5,670	-0.04%
2018/07/25	2	255.25	0	0.00	262.50	2	5,789	0.03%
2018/07/24	3	258.50	1	258.00	255.00	2	5,831	0.03%
2018/07/23	2	273.25	1	273.00	271.50	1	5,656	0.02%
2018/07/16	0	0.00	1	285.00	282.50	-1	6,005	-0.02%
2018/07/12	2	277.50	8	283.00	283.00	-6	6,621	-0.09%
2018/07/11	15	277.50	15	275.50	276.00	0	6,644	0.00%
2018/07/09	10	273.50	2	272.50	272.50	8	6,708	0.12%
2018/07/05	3	283.00	0	0.00	281.50	3	6,677	0.04%
2018/06/27	2	297.50	0	0.00	296.50	2	6,709	0.03%
2018/06/26	2	296.00	2	297.00	296.50	0	6,707	0.00%
2018/06/22	3	310.00	3	310.17	310.50	0	6,787	0.00%
2018/06/20	10	311.50	10	310.00	310.00	0	6,974	0.00%
2018/06/14	10	321.00	11	317.68	315.00	-1	7,291	-0.01%
2018/06/13	10	322.50	10	321.50	320.50	0	7,526	0.00%
2018/06/11	2	332.75	1	331.00	332.50	1	7,748	0.01%
2018/06/07	0	0.00	25	330.00	331.00	-25	7,856	-0.32%
2018/06/06	1	332.00	1	331.00	331.00	0	8,004	0.00%
2018/06/05	1	325.00	0	0.00	325.00	1	8,028	0.01%
2018/06/04	1	325.00	7	325.50	329.50	-6	8,154	-0.07%
2018/06/01	3	318.17	4	314.75	319.00	-1	8,177	-0.01%
2018/05/31	8	310.88	0	0.00	311.50	8	8,249	0.10%
2018/05/30	2	311.00	2	310.00	310.00	0	8,197	0.00%
2018/05/29	0	0.00	1	315.50	315.00	-1	8,296	-0.01%
2018/05/28	3	322.50	1	321.50	318.50	2	8,412	0.02%
2018/05/25	0	0.00	1	326.50	324.00	-1	8,472	-0.01%
2018/05/24	1	320.50	0	0.00	322.00	1	8,449	0.01%
2018/05/23	6	320.67	3	320.00	320.00	3	8,496	0.04%
2018/05/22	0	0.00	2	321.00	320.50	-2	8,492	-0.02%
2018/05/21	5	314.00	1	314.00	314.00	4	8,566	0.05%
2018/05/18	12	313.88	1	310.00	313.00	11	8,607	0.13%
2018/05/17	1	310.00	3	310.67	310.00	-2	8,659	-0.02%
2018/05/15	3	320.83	2	320.00	319.00	1	8,657	0.01%
2018/05/14	5	320.00	0	0.00	320.00	5	8,779	0.06%
2018/05/11	2	325.25	2	329.50	319.50	0	8,782	0.00%
2018/05/10	1	329.50	1	328.50	329.50	0	8,681	0.00%
2018/05/09	2	325.00	2	325.00	328.00	0	8,819	0.00%
2018/05/08	4	323.50	2	325.25	325.00	2	8,867	0.02%
2018/05/07	4	318.25	3	319.33	318.50	1	8,894	0.01%
2018/05/04	0	0.00	1	323.00	325.50	-1	8,845	-0.01%
2018/04/30	4	335.25	4	334.38	340.00	0	8,763	0.00%
2018/04/27	2	334.50	2	335.00	339.50	0	8,754	0.00%
2018/04/26	7	331.71	14	327.71	323.50	-7	8,708	-0.08%
2018/04/25	4	341.88	9	340.50	337.00	-5	8,622	-0.06%
2018/04/24	9	339.33	8	340.69	341.50	1	8,641	0.01%
2018/04/23	2	356.00	4	358.25	350.50	-2	8,560	-0.02%
2018/04/20	4	355.13	6	355.75	354.50	-2	8,487	-0.02%
2018/04/19	20	369.43	13	364.88	360.50	7	8,406	0.08%
2018/04/18	32	362.53	35	362.24	362.00	-3	8,208	-0.04%
2018/04/17	1	337.50	0	0.00	340.00	1	7,840	0.01%
2018/04/16	2	344.25	4	344.25	342.00	-2	7,853	-0.03%
2018/04/12	2	337.00	1	331.00	331.50	1	7,800	0.01%
2018/04/11	10	340.20	5	342.50	339.00	5	7,785	0.06%
2018/04/09	1	328.00	0	0.00	327.50	1	7,800	0.01%
2018/04/03	1	328.00	2	328.00	328.00	-1	7,728	-0.01%
2018/03/30	4	342.25	9	341.56	340.00	-5	7,745	-0.06%
2018/03/29	4	334.00	4	340.38	331.00	0	7,677	0.00%
2018/03/28	3	334.83	2	336.25	333.00	1	7,594	0.01%
2018/03/27	8	338.44	6	338.25	342.50	2	7,524	0.03%
2018/03/26	3	335.00	5	340.60	347.00	-2	7,360	-0.03%
2018/03/22	3	336.83	2	339.00	336.00	1	7,199	0.01%
2018/03/21	4	341.00	1	340.50	336.00	3	7,191	0.04%
2018/03/20	4	339.13	5	338.00	342.50	-1	7,183	-0.01%
2018/03/19	2	331.50	5	336.60	334.00	-3	6,988	-0.04%
2018/03/16	1	318.50	0	0.00	317.00	1	6,766	0.01%
2018/03/12	1	318.50	0	0.00	317.00	1	6,573	0.02%
2018/03/09	0	0.00	2	310.00	310.50	-2	6,656	-0.03%
2018/03/08	1	309.50	3	308.50	309.50	-2	6,591	-0.03%
2018/03/02	6	303.33	6	305.00	302.50	0	6,432	0.00%
2018/03/01	1	297.50	1	300.00	299.50	0	6,373	0.00%
2018/02/09	1	284.50	1	283.50	283.00	0	6,175	0.00%
2018/02/07	1	290.00	1	287.00	284.50	0	6,135	0.00%
2018/02/06	1	287.50	1	282.00	286.50	0	6,142	0.00%
2018/02/02	3	303.00	5	304.40	304.50	-2	6,234	-0.03%
2018/02/01	1	309.00	0	0.00	307.00	1	6,236	0.02%
2018/01/30	4	299.50	0	0.00	299.00	4	6,091	0.07%
2018/01/26	2	302.50	2	302.25	308.00	0	6,271	0.00%
2018/01/25	1	313.50	0	0.00	305.50	1	6,267	0.02%
2018/01/24	2	310.00	2	311.25	307.50	0	6,343	0.00%
2018/01/23	1	323.00	1	319.50	318.00	0	6,460	0.00%
2018/01/19	1	317.00	1	321.00	319.00	0	6,536	0.00%
2018/01/18	1	315.50	1	320.00	319.50	0	6,576	0.00%
2018/01/17	4	305.25	4	305.25	306.50	0	6,629	0.00%
2018/01/16	1	313.50	1	312.00	312.00	0	6,604	0.00%
2018/01/11	1	304.50	1	309.00	306.00	0	6,746	0.00%
2018/01/10	1	307.50	1	309.50	309.50	0	6,822	0.00%
2018/01/09	2	296.75	2	299.00	304.00	0	6,854	0.00%
2018/01/08	0	0.00	1	301.50	298.00	-1	7,070	-0.01%
2018/01/05	1	308.00	0	0.00	300.00	1	7,418	0.01%
2018/01/04	1	302.00	1	299.00	307.00	0	7,607	0.00%
2018/01/03	3	300.50	0	0.00	300.50	3	7,797	0.04%