• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    161.0
  • 漲跌
    ▲5.5
  • 漲幅
    +3.54%
  • 成交量
    8,324張
  • 產業
    上市 通信網路類股

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212160.502160.25161.0006,7660.00%
2024/11/2000.001.1152.22155.50-1.16,651-0.02%
2024/11/191151.501149.00153.0006,6210.00%
2024/11/181143.504144.88144.50-36,572-0.05%
2024/11/141154.502158.75151.00-16,568-0.02%
2024/11/137.2153.176157.75156.501.26,4290.02%
2024/11/123151.003149.33146.0006,2310.00%
2024/11/111150.003147.17150.00-26,086-0.03%
2024/11/082141.751.1143.27139.500.96,0130.01%
2024/11/073145.331145.00145.5026,0300.03%
2024/11/061142.5000.00143.5016,0280.02%
2024/11/051141.501141.50140.5006,0690.00%
2024/11/041141.502142.25142.00-16,186-0.02%
2024/11/011141.502142.00143.00-16,197-0.02%
2024/10/302141.252142.00141.0006,2150.00%
2024/10/294138.751141.00137.5036,2050.05%
2024/10/281145.0000.00141.0016,1160.02%
2024/10/253147.172150.75146.0016,0600.02%
2024/10/242154.514157.38155.00-25,921-0.03%
2024/10/231163.003161.83161.00-25,910-0.03%
2024/10/225162.4012162.71165.00-75,936-0.12%
2024/10/211162.501.1162.41164.50-0.15,9580.00%
2024/10/182164.505161.20163.00-36,024-0.05%
2024/10/174163.256166.42165.50-26,104-0.03%
2024/10/164164.503164.67160.5016,0220.02%
2024/10/1510169.452166.49167.5085,9180.14%
2024/10/144159.135158.20160.50-15,712-0.02%
2024/10/111155.503157.00156.00-25,793-0.03%
2024/10/094157.002156.75154.5025,8620.03%
2024/10/083155.675157.20160.00-25,861-0.03%
2024/10/0714154.548155.38154.0065,8750.10%
2024/10/046160.336.2158.74158.50-0.25,8390.00%
2024/10/0115.3169.5113171.41164.002.35,9480.04%
2024/09/303167.014166.50166.00-15,634-0.02%
2024/09/272168.751168.93166.5015,6680.02%
2024/09/264169.733.1168.16168.500.95,5780.02%
2024/09/255170.4011169.95171.50-65,415-0.11%
2024/09/2437.1151.0544153.00161.50-6.95,200-0.13%
2024/09/231147.5024.5147.63147.00-23.54,965-0.47%
2024/09/2026144.139141.78143.50175,0310.34%
2024/09/197142.502140.00143.0055,0700.10%
2024/09/182137.751139.00137.0015,1260.02%
2024/09/161140.011141.50142.0005,2420.00%
2024/09/132137.002137.00137.5005,2380.00%
2024/09/120137.500138.00136.5005,3400.00%
2024/09/112138.002137.50134.0005,3710.00%
2024/09/102138.004138.13134.00-25,487-0.04%
2024/09/0911138.8213140.66143.00-25,675-0.04%
2024/09/065140.107140.57142.50-25,732-0.03%
2024/09/058138.993139.17135.5055,6820.09%
2024/09/048.5136.2411135.82136.00-2.55,631-0.04%
2024/09/035148.904148.38146.5015,5260.02%
2024/09/0225152.249.1149.91150.00165,4480.29%
2024/08/306142.927142.57142.00-15,275-0.02%
2024/08/294142.757139.14141.50-35,215-0.06%
2024/08/282134.251136.50134.0015,1580.02%
2024/08/272132.251134.00133.5015,1540.02%
2024/08/264135.133138.33133.5015,1440.02%
2024/08/231131.501133.50135.0005,1300.00%
2024/08/215136.802137.00135.0035,1570.06%
2024/08/201140.5000.00140.0015,1240.02%
2024/08/161.1142.072140.29142.50-15,137-0.02%
2024/08/1500.001132.50134.00-15,068-0.02%
2024/08/140135.0000.00132.0005,0780.00%
2024/08/1200.001131.00135.00-15,079-0.02%
2024/08/091133.501136.00132.0005,0730.00%
2024/08/083128.172128.50128.5015,0560.02%
2024/08/0719129.7919131.63132.0005,0470.00%
2024/08/061121.503124.00123.50-25,014-0.04%
2024/08/053127.501130.50126.0024,9240.04%
2024/08/022142.000.1143.00140.001.94,9130.04%
2024/07/313152.332.3153.59150.000.74,8500.01%
2024/07/300.1158.0000.00158.500.14,8060.00%
2024/07/290.3161.6700.00155.000.34,8090.01%
2024/07/2300.000.1165.00163.00-0.14,7790.00%
2024/07/220.1167.000.5165.59167.00-0.54,733-0.01%
2024/07/1900.000.8168.00167.00-0.84,686-0.02%
2024/07/182.3176.6700.00173.002.34,5980.05%
2024/07/172184.250.4183.22184.001.64,4710.04%
2024/07/165183.403185.17184.0024,4550.04%
2024/07/155.1186.1813184.08186.00-7.94,420-0.18%
2024/07/129179.182.1185.58179.506.94,3320.16%
2024/07/118.1195.436191.75195.002.14,2210.05%
2024/07/103185.171189.00185.5024,1340.05%
2024/07/091192.0015183.33184.00-144,091-0.34%
2024/07/089185.679186.78187.0003,9920.00%
2024/07/0514186.0413184.69188.0013,9110.03%
2024/07/0412176.256176.00175.5063,7090.16%
2024/07/034.3170.494170.63174.000.33,5580.01%
2024/07/0200.000.1161.00159.00-0.13,4330.00%
2024/07/010163.500.2163.00160.00-0.23,415-0.01%
2024/06/282.3164.092163.50165.000.33,3570.01%
2024/06/271158.5000.00157.5013,2210.03%
2024/06/264159.501158.00158.0033,2100.09%
2024/06/254163.7515.4165.65162.00-11.43,115-0.37%
2024/06/2400.002166.50172.50-23,032-0.07%
2024/06/215.2167.981162.60172.504.22,9650.14%
2024/06/2000.002163.00164.00-22,854-0.07%
2024/06/1912166.388166.75164.0042,8690.14%
2024/06/1800.006163.58161.50-62,786-0.22%
2024/06/179161.113163.50162.5062,7550.22%
2024/06/149158.785159.10158.5042,6430.15%
2024/06/137.2149.196.2150.30153.0012,3990.04%
2024/06/076143.0000.00140.5062,4030.25%
2024/06/064146.0010148.30145.50-62,443-0.25%
2024/06/056142.0000.00144.5062,4830.24%
2024/06/040146.506147.25143.50-62,635-0.23%
2024/06/036142.5000.00142.0062,7300.22%
2024/05/270149.2500.00148.5003,4220.00%
2024/05/2400.001142.00143.50-13,469-0.03%
2024/05/221147.0000.00148.0013,6170.03%
2024/05/140.1140.4400.00140.000.14,3350.00%
2024/05/084146.004143.75143.5004,3840.00%
2024/05/0300.001151.50146.00-14,500-0.02%
2024/04/300.2155.8400.00154.500.24,4920.00%
2024/04/291150.0000.00151.0014,4530.02%
2024/04/173152.505152.10151.50-24,598-0.04%
2024/04/1600.000.2154.00152.00-0.24,5850.00%
2024/04/156159.506160.50159.5004,6100.00%
2024/04/1000.001.2165.20165.00-1.25,043-0.02%
2024/04/082173.752169.00167.5005,2050.00%
2024/04/011169.002171.75171.00-15,253-0.02%
2024/03/281169.501168.00168.0005,2800.00%
2024/03/263181.172181.00176.5015,2550.02%
2024/03/251181.005180.60178.00-45,256-0.08%
2024/03/221184.003179.67184.00-25,234-0.04%
2024/03/217.1176.371173.00177.006.15,1720.12%
2024/03/1900.001178.50173.50-15,149-0.02%
2024/03/1800.001175.00175.50-15,140-0.02%
2024/03/152173.0000.00173.0025,1320.04%
2024/03/142177.002173.00173.5005,1230.00%
2024/03/132179.002180.25175.0005,1120.00%
2024/03/123177.332175.50178.0015,0640.02%
2024/03/112175.505172.60171.50-35,037-0.06%
2024/03/081185.505.3174.39170.50-4.35,015-0.08%
2024/03/074185.1310.1184.55184.00-6.14,882-0.12%
2024/03/061186.007180.21180.50-64,769-0.13%
2024/03/0516186.1315187.10188.5014,7630.02%
2024/03/0423181.807.1180.74181.0015.94,5750.35%
2024/03/018.4172.077.3171.23176.001.14,4660.02%
2024/02/291.1163.540.1162.00163.5014,4040.02%
2024/02/2700.004161.62164.00-44,654-0.09%
2024/02/234168.385168.20167.50-14,744-0.02%
2024/02/221168.002165.75165.50-14,707-0.02%
2024/02/217.2162.2411157.82166.00-3.84,584-0.08%
2024/02/2000.002156.50159.00-24,401-0.05%
2024/02/194154.753157.50156.5014,2990.02%
2024/02/161143.0015145.43146.50-144,133-0.34%
2024/02/1518145.083144.51147.00154,0790.37%
2024/02/0500.004135.13135.00-43,941-0.10%
2024/02/020.1135.0000.00133.500.13,9310.00%
2024/02/014135.1200.00133.5043,9390.10%
2024/01/314136.501135.00135.0033,9680.08%
2024/01/302131.5000.00134.0024,0800.05%
2024/01/290128.501128.00131.50-14,041-0.02%
2024/01/250125.0000.00124.0004,0070.00%
2024/01/243126.8300.00125.5034,0670.07%
2024/01/222126.0000.00125.5024,1830.05%
2024/01/1800.001122.50122.00-14,170-0.02%
2024/01/1200.001127.00126.50-14,063-0.02%
2024/01/090133.6900.00132.5004,0560.00%
2024/01/082132.002132.50132.0004,0590.00%
2024/01/051133.001134.50132.0004,0410.00%
2024/01/0418132.2818131.28132.5003,9560.00%
2024/01/033143.179150.28141.50-63,615-0.17%
2024/01/026157.5000.00157.0063,5120.17%
2023/12/298160.388160.06160.5003,6330.00%
2023/12/281164.501165.50160.0003,6870.00%
2023/12/271163.501164.00163.5003,6510.00%
2023/12/2600.006161.58162.00-63,633-0.17%
2023/12/259159.831160.00159.0083,5920.22%
2023/12/222155.752157.00156.0003,5510.00%
2023/12/213156.003156.50153.5003,5490.00%
2023/12/191156.501157.50157.0003,4940.00%
2023/12/1500.001159.50158.00-13,569-0.03%
2023/12/130.1163.502162.00164.00-1.93,610-0.05%
2023/12/1200.001.1167.18162.50-1.13,641-0.03%
2023/12/111164.0000.00164.5013,6770.03%
2023/12/0700.004165.00164.00-43,750-0.11%
2023/12/061168.5000.00167.0013,8310.03%
2023/12/0500.006165.17167.00-63,825-0.16%
2023/12/043170.000.1171.50169.5033,8600.08%
2023/12/0100.001168.00170.00-13,929-0.03%
2023/11/305172.204172.25171.5013,9940.03%
2023/11/291170.501171.00170.5004,0630.00%
2023/11/282167.751167.50169.0014,1140.02%
2023/11/277168.0011167.32164.00-44,308-0.09%
2023/11/2415.2175.5620175.80176.00-4.84,453-0.11%
2023/11/212155.500.1156.00155.501.94,1000.05%
2023/11/202153.0016151.47151.00-144,075-0.34%
2023/11/1700.001153.00153.00-14,080-0.02%
2023/11/1410154.2510155.40155.5004,0870.00%
2023/11/1321155.056155.08155.00154,0930.37%
2023/11/106154.676154.33155.5004,0870.00%
2023/11/091156.501155.00156.5004,1120.00%
2023/11/083158.5000.00156.0034,1010.07%
2023/11/077157.799156.44157.50-24,078-0.05%
2023/11/0611148.687149.43150.0043,9260.10%
2023/11/0300.002145.00145.50-23,975-0.05%
2023/11/022142.252144.50142.0003,9700.00%
2023/11/012142.506149.17142.50-43,985-0.10%
2023/10/317148.142148.50147.0054,0930.12%
2023/10/302144.002144.25143.5004,0620.00%
2023/10/2700.001140.50139.50-14,130-0.02%
2023/10/1900.003144.00145.50-35,073-0.06%
2023/10/1800.002146.00147.50-25,182-0.04%
2023/10/1700.001153.50152.00-15,180-0.02%
2023/10/166158.922.3159.25159.003.75,2360.07%
2023/10/1200.001154.00155.00-15,373-0.02%
2023/10/110.1153.0000.00153.000.15,4510.00%
2023/10/061.2153.986154.58154.00-4.85,560-0.09%
2023/10/055157.595.5156.91158.00-0.55,573-0.01%
2023/10/046.7154.771151.53155.505.65,5060.10%
2023/10/021150.5000.00150.0015,5390.02%
2023/09/2820146.5519147.26148.0015,5850.02%
2023/09/2600.001145.00145.00-15,677-0.02%
2023/09/223147.501142.50147.5025,7460.03%
2023/09/2110146.0010146.50146.5005,7500.00%
2023/09/201149.004149.13148.00-35,728-0.05%
2023/09/1900.002153.00155.00-25,683-0.04%
2023/09/182152.756151.92154.50-45,654-0.07%
2023/09/153148.333149.83150.0005,6270.00%
2023/09/145149.504146.63149.5015,5770.02%
2023/09/135146.203148.17145.0025,5860.04%
2023/09/123147.502148.50147.5015,6600.02%
2023/09/115154.796148.75145.50-15,723-0.02%
2023/09/081152.504151.25150.50-35,647-0.05%
2023/09/076152.176151.50154.0005,6830.00%
2023/09/065147.3014148.96151.50-95,660-0.16%
2023/09/0514149.2918149.28151.50-45,654-0.07%
2023/09/0426149.945149.10151.00215,6440.37%
2023/09/016145.8319146.08146.50-135,626-0.23%
2023/08/3155146.5146147.09146.0095,6460.16%
2023/08/307144.719145.22147.00-25,504-0.04%
2023/08/297133.073.1132.81134.003.95,3930.07%
2023/08/281.1125.941122.50126.000.15,4260.00%
2023/08/2500.000.1128.58126.50-0.15,5540.00%
2023/08/242127.0000.00127.0025,5400.04%
2023/08/220128.0000.00126.5005,7050.00%
2023/08/210125.5000.00125.0005,6980.00%
2023/08/150122.0000.00121.5005,6860.00%
2023/08/140124.002.1123.02123.00-2.15,663-0.04%
2023/08/111.1131.282128.75130.50-0.95,646-0.02%
2023/08/101130.012131.00130.50-15,611-0.02%
2023/08/094132.383132.33132.5015,6290.02%
2023/08/072128.502127.75128.0005,5430.00%
2023/08/0412132.009131.78131.5035,5130.05%
2023/08/0212127.0011125.64124.5015,3560.02%
2023/08/011126.502126.00126.50-15,307-0.02%
2023/07/314135.132134.50132.5025,2180.04%
2023/07/281125.001.1127.16128.50-0.14,9490.00%
2023/07/272118.002117.50117.0004,8140.00%
2023/07/260118.001118.50116.50-14,891-0.02%
2023/07/251128.198128.00119.00-74,949-0.14%
2023/07/2411.1128.503.1129.37126.5084,8390.16%
2023/07/211122.473.1121.56123.50-2.14,566-0.05%
2023/07/200118.0000.00117.5004,5090.00%
2023/07/193121.832119.50117.5014,5230.02%
2023/07/183120.0011117.59120.50-84,571-0.18%
2023/07/171112.5000.00112.5014,5790.02%
2023/07/144113.5014114.32115.50-104,635-0.22%
2023/07/1310.1118.7300.00115.5010.14,5750.22%
2023/07/124124.136125.75123.50-24,472-0.04%
2023/07/1110121.807120.00125.0034,4820.07%
2023/07/102121.502121.50117.5004,4660.00%
2023/07/070116.5000.00117.0004,4990.00%
2023/07/061121.002119.75120.00-14,546-0.02%
2023/07/055117.902118.00116.0034,6320.06%
2023/07/041117.5000.00117.0014,6050.02%
2023/06/3014120.2118117.50116.50-44,588-0.09%
2023/06/2800.001121.00118.50-14,906-0.02%
2023/06/271118.5000.00118.5015,0180.02%
2023/06/2600.001120.50123.00-15,045-0.02%
2023/06/200126.001126.00126.00-15,110-0.02%
2023/06/1900.001126.00127.00-15,140-0.02%
2023/06/1612123.5814122.89123.00-25,157-0.04%
2023/06/152129.5000.00126.0025,2090.04%
2023/06/145122.505121.00122.0005,3170.00%
2023/06/1315121.3324123.31124.00-95,297-0.17%
2023/06/121121.505120.70122.00-45,241-0.08%
2023/06/0913119.694.7120.95121.008.35,1970.16%
2023/06/0815116.8715117.67116.0005,1180.00%
2023/06/076118.587118.64119.00-15,052-0.02%
2023/06/0617112.4123113.13114.50-64,919-0.12%
2023/06/051115.504113.38115.50-34,827-0.06%
2023/06/0226114.0437.4113.81113.00-11.44,773-0.24%
2023/06/0122108.2023.9106.01108.00-1.94,602-0.04%
2023/05/3130103.7832104.73104.50-24,483-0.04%
2023/05/303697.202498.3798.20124,3400.28%
2023/05/291100.006101.70100.00-54,322-0.12%
2023/05/261399.806.899.70100.006.24,2360.15%
2023/05/25496.89696.9095.40-24,159-0.05%
2023/05/24095.6000.0095.8004,1740.00%
2023/05/23295.8000.0095.9024,2050.05%
2023/05/220.196.500.197.0096.80-0.14,2540.00%
2023/05/190.194.70394.5094.50-34,349-0.07%
2023/05/18396.20195.8096.1024,4030.05%
2023/05/174.194.042394.1194.60-18.94,431-0.43%
2023/05/1611.194.9300.0094.2011.14,4390.25%
2023/05/1517.293.32196.5093.4016.24,4680.36%
2023/05/12297.10296.5097.7004,4780.00%
2023/05/10096.60096.9096.4004,5270.00%
2023/05/0900.00698.1898.20-64,539-0.13%
2023/05/080.198.35898.9998.80-7.94,567-0.17%
2023/05/052398.831698.7698.8074,6250.15%
2023/05/041296.0419.497.0297.00-7.44,636-0.16%
2023/05/039.295.10394.1094.106.24,7090.13%
2023/05/024.296.65196.6096.303.24,7610.07%
2023/04/2800.00195.5096.50-14,786-0.02%
2023/04/27587.30588.0288.2004,7050.00%
2023/04/263.188.11290.3088.701.14,7090.02%
2023/04/25292.20591.6889.70-34,719-0.06%
2023/04/2414.195.471394.8294.801.14,7050.02%
2023/04/213099.403899.5497.10-84,736-0.17%
2023/04/2023100.3520101.01100.0034,7590.06%
2023/04/19998.841.298.9599.107.94,8090.16%
2023/04/181.295.12195.1095.300.24,7650.00%
2023/04/174.194.844.195.0195.6004,8000.00%
2023/04/145.193.701394.4794.40-84,792-0.17%
2023/04/133.295.78595.0494.70-1.94,716-0.04%
2023/04/12398.00198.3098.0024,6760.04%
2023/04/1110100.555101.80100.0054,6430.11%
2023/04/101697.152597.7299.90-94,568-0.20%
2023/04/07594.966.295.3194.50-1.24,466-0.03%
2023/04/06294.243.193.7594.50-14,418-0.02%
2023/03/31091.95691.6892.30-64,399-0.14%
2023/03/30591.56190.6090.4044,3830.09%
2023/03/2952.195.8512398.1791.30-70.94,350-1.63% 大賣/
2023/03/2819.192.8118.591.7693.100.64,0400.01%
2023/03/27491.15791.5190.90-33,953-0.08%
2023/03/24788.84790.9090.1003,9410.00%
2023/03/23089.4000.0089.6003,8880.00%
2023/03/22389.301489.4089.80-113,851-0.29%
2023/03/216090.491.189.9090.20593,8081.55%
2023/03/20591.6216.191.1991.90-11.13,736-0.30%
2023/03/1754.289.685388.9090.501.23,5790.03%
2023/03/101182.4400.0081.50113,4360.32%
2023/03/0900.001084.3483.70-103,486-0.29%
2023/03/072683.82485.9883.50223,5510.62%
2023/03/02281.95282.4082.4004,0040.00%
2023/03/01282.5000.0082.7024,0890.05%
2023/02/23185.30386.2086.30-24,064-0.05%
2023/02/21887.00987.1787.50-14,199-0.02%
2023/02/20788.518.388.6587.20-1.34,190-0.03%
2023/02/17788.59288.4588.8054,1410.12%
2023/02/16487.3300.0086.9044,0460.10%
2023/02/150.385.6000.0085.300.34,0630.01%
2023/02/14384.13284.3584.0014,0520.02%
2023/02/13284.20184.3084.4014,0710.02%
2023/02/10682.60482.5383.0024,0730.05%
2023/02/08183.10184.7084.8004,0390.00%
2023/02/07184.00184.7083.6003,9850.00%
2023/02/06884.081183.4084.80-33,960-0.08%
2023/02/03585.30584.4084.3003,9220.00%
2023/02/02887.54487.8087.9043,8860.10%
2023/02/01186.00187.1085.9003,8920.00%
2023/01/31387.87287.5088.6013,7980.03%
2023/01/30984.936885.4787.50-593,704-1.59%
2023/01/16178.50178.7079.0003,5710.00%
2023/01/13577.38577.3077.6003,5400.00%
2023/01/12278.60678.7378.70-43,494-0.11%
2023/01/11780.79481.3080.2033,4560.09%
2023/01/101080.871480.3681.40-43,384-0.12%
2023/01/092277.544078.1080.00-183,221-0.56%
2023/01/061874.261273.5274.4063,0360.20%
2023/01/05872.30271.6572.2062,9760.20%
2023/01/04770.7700.0070.5072,9150.24%
2022/12/30368.13168.0069.0022,8970.07%
2022/12/29369.2000.0069.2032,8920.10%
2022/12/283867.96768.7167.70312,9351.06%
2022/12/2200.00266.4067.00-22,856-0.07%
2022/12/21166.1000.0065.7012,8860.03%
2022/12/20267.8000.0065.8022,9130.07%
2022/12/15172.0000.0070.7012,8740.03%
2022/12/1400.00172.5072.80-12,860-0.03%
2022/12/12170.7000.0071.6012,8680.03%
2022/12/07174.1000.0072.2012,8550.04%
2022/12/06276.90576.4875.00-32,834-0.11%
2022/12/05478.33278.8577.8022,8100.07%
2022/12/02179.70180.2678.8002,7630.00%
2022/12/01280.70179.9079.3012,7370.04%
2022/11/3000.00278.2078.50-22,688-0.07%
2022/11/29476.95175.8077.4032,6880.11%
2022/11/28179.50179.7079.4002,6400.00%
2022/11/252080.774181.7780.60-212,637-0.80%
2022/11/24377.57677.5080.70-32,504-0.12%
2022/11/231073.14874.3673.4022,2540.09%
2022/11/1800.00371.5070.50-32,185-0.14%
2022/11/171772.511472.3272.7032,1360.14%
2022/11/14167.60167.7068.0001,9810.00%
2022/11/1100.00169.4067.80-11,969-0.05%
2022/11/10265.35265.9566.5001,8860.00%
2022/11/08463.50464.5062.2001,8270.00%
2022/11/0100.00257.9057.40-21,745-0.11%
2022/10/31256.65555.7457.80-31,751-0.17%
2022/10/28554.74154.6053.4041,7390.23%
2022/10/2700.00157.0057.40-11,695-0.06%
2022/10/25259.00257.6055.7001,7100.00%
2022/10/24259.3000.0058.4021,7390.11%
2022/10/2100.00358.1357.60-31,766-0.17%
2022/10/20257.60656.8758.40-41,870-0.21%
2022/10/19659.55259.8558.2041,8720.21%
2022/10/18159.8000.0058.5011,8610.05%
2022/10/17156.60257.6559.00-11,857-0.05%
2022/10/14257.80157.2057.9011,8510.05%
2022/10/1300.00256.3555.00-21,848-0.11%
2022/10/12356.33457.1556.50-11,833-0.05%
2022/10/11156.10155.9055.9001,8280.00%
2022/10/0700.00458.4058.20-41,823-0.22%
2022/10/0600.00258.1559.00-21,827-0.11%
2022/10/051059.141158.9158.40-11,820-0.05%
2022/10/04156.60156.9056.7001,7690.00%
2022/10/03255.7500.0055.5021,7650.11%
2022/09/30255.90255.9556.6001,7810.00%
2022/09/29254.10254.7555.0001,7920.00%
2022/09/27156.7000.0056.5011,7840.06%
2022/09/26259.30260.0557.1001,7720.00%
2022/09/23260.5000.0060.0021,7940.11%
2022/09/21164.2000.0063.1011,8120.06%
2022/09/1900.00165.7065.60-11,840-0.05%
2022/09/13168.60168.6068.6001,9690.00%
2022/09/12769.57170.1068.6062,0210.30%
2022/09/0800.00267.7068.50-22,031-0.10%
2022/09/0700.006066.1567.00-602,046-2.93%
2022/09/05468.181468.0167.50-102,045-0.49%
2022/09/01173.20674.0072.10-52,011-0.25%
2022/08/311076.23275.5576.2081,9610.41%
2022/08/3000.00171.9072.00-11,886-0.05%
2022/08/29270.30170.5070.3011,9130.05%
2022/08/25173.102.173.5273.50-1.11,976-0.06%
2022/08/230.172.2000.0071.900.12,1330.00%
2022/08/1900.001072.4072.90-102,264-0.44%
2022/08/1800.00171.9071.80-12,270-0.04%
2022/08/1700.00271.6071.80-22,275-0.09%
2022/08/16171.50171.2271.3002,2980.00%
2022/08/152.170.6200.0071.502.12,2920.09%
2022/08/12269.10269.6069.7002,2910.00%
2022/08/1100.002067.8668.40-202,312-0.86%
2022/08/10167.0000.0066.9012,3700.04%
2022/08/09267.50467.8367.70-22,407-0.08%
2022/08/05767.5900.0067.2072,4730.28%
2022/08/04665.83366.5066.2032,5080.12%
2022/08/03567.8000.0067.7052,4800.20%
2022/08/02369.03369.4369.5002,4880.00%
2022/08/011071.38171.1071.0092,4900.36%
2022/07/2900.00372.7373.30-32,503-0.12%
2022/07/281769.81470.5370.50132,5110.52%
2022/07/271868.681369.5169.8052,5120.20%
2022/07/26274.75573.6072.90-32,463-0.12%
2022/07/2500.00275.5575.70-22,576-0.08%
2022/07/224275.0000.0075.10422,7921.50%
2022/07/210.275.6000.0076.400.22,8680.01%
2022/07/20374.73275.1074.2012,8790.03%
2022/07/19172.7000.0073.1012,8960.03%
2022/07/18472.85173.2073.4032,9520.10%
2022/07/150.370.80471.6372.10-3.73,008-0.12%
2022/07/14269.85270.7070.8003,0150.00%
2022/07/13268.60169.3069.1013,0370.03%
2022/07/08170.1000.0071.3013,0710.03%
2022/07/07167.5000.0068.6013,0600.03%
2022/07/06167.30967.5667.30-83,096-0.26%
2022/07/05268.30267.4068.3003,1290.00%
2022/07/04467.20467.2067.1003,2350.00%
2022/07/01868.76171.5067.1073,2740.21%
2022/06/301672.0700.0072.00163,2200.50%
2022/06/28577.321775.5575.50-123,203-0.37%
2022/06/27179.90580.0679.90-43,189-0.13%
2022/06/24376.97278.0577.5013,2010.03%
2022/06/23676.83377.5077.0033,1770.09%
2022/06/22583.24284.1081.6033,1270.10%
2022/06/2100.00184.7085.90-13,089-0.03%
2022/06/201185.101085.5983.5013,0790.03%
2022/06/17988.61989.9188.9003,0150.00%
2022/06/16190.84191.1090.6003,0110.00%
2022/06/15193.90194.3094.4003,0080.00%
2022/06/14292.85292.2594.6003,0290.00%
2022/06/10296.3000.0096.2023,0440.07%
2022/06/09197.10197.3097.5003,0540.00%
2022/06/08596.8000.0096.9053,0850.16%
2022/06/07198.20297.5098.40-13,118-0.03%
2022/06/06999.18798.0798.2023,1150.06%
2022/06/0200.00198.3098.00-13,070-0.03%
2022/06/01197.901398.1597.70-123,071-0.39%
2022/05/311197.801297.3097.10-13,024-0.03%
2022/05/30295.25594.5695.30-32,893-0.10%
2022/05/27190.10489.5090.00-32,802-0.11%
2022/05/26987.90888.6086.9012,7800.04%
2022/05/24288.9000.0086.2022,7870.07%
2022/05/23190.40290.2089.80-12,765-0.04%
2022/05/19889.53889.6189.6002,7670.00%
2022/05/18493.80293.6592.0022,7460.07%
2022/05/17492.48190.6092.7032,7010.11%
2022/05/16290.90190.1089.7012,7110.04%
2022/05/13291.20191.2090.8012,7690.04%
2022/05/126290.011590.4189.80472,8241.66%
2022/05/11287.9000.0088.6022,8170.07%
2022/05/10485.75586.7488.00-12,836-0.04%
2022/05/09388.03189.8087.2022,8250.07%
2022/05/06789.17689.7590.5012,8370.04%
2022/05/05191.10391.7392.70-22,808-0.07%
2022/05/048.388.61789.4190.501.32,7740.05%
2022/05/038.188.341087.7589.10-1.92,749-0.07%
2022/04/292388.132587.7586.80-22,698-0.07%
2022/04/281385.75786.5383.4062,5810.23%
2022/04/271289.30789.2488.6052,3810.21%
2022/04/26194.10194.4093.1002,3190.00%
2022/04/25394.17394.7793.6002,3070.00%
2022/04/22994.791496.0996.80-52,295-0.22%
2022/04/21795.83695.7296.0012,2660.04%
2022/04/2000.00193.2092.60-12,261-0.04%
2022/04/19492.30191.8091.2032,3440.13%
2022/04/18192.0000.0091.2012,3480.04%
2022/04/15193.3000.0092.6012,3330.04%
2022/04/14195.80195.9095.9002,3550.00%
2022/04/12397.63297.3095.8012,4090.04%
2022/04/11698.00399.6796.7032,3950.13%
2022/04/089.399.37199.3099.408.32,3320.36%
2022/04/079104.283102.33101.5062,2200.27%
2022/04/061.2110.4000.00110.501.22,1800.06%
2022/04/011111.501112.00112.5002,2210.00%
2022/03/313.1114.1800.00113.503.12,2890.14%
2022/03/303118.5000.00117.5032,3090.13%
2022/03/2900.002119.50119.50-22,310-0.09%
2022/03/281112.502115.00117.00-12,295-0.04%
2022/03/253117.331116.00116.0022,2970.09%
2022/03/241118.501119.50119.0002,3010.00%
2022/03/231120.506120.00120.00-52,331-0.21%
2022/03/221118.001119.50119.0002,3390.00%
2022/03/211118.001119.50118.5002,3620.00%
2022/03/1800.004118.00117.00-42,383-0.17%
2022/03/171118.002118.75118.00-12,410-0.04%
2022/03/161114.001115.00114.5002,4280.00%
2022/03/151115.5000.00113.0012,4430.04%
2022/03/1400.002117.25118.00-22,460-0.08%
2022/03/1110113.554114.00113.5062,4740.24%
2022/03/1000.002116.00115.00-22,469-0.08%
2022/03/094110.381109.50109.0032,4590.12%
2022/03/0800.002114.00111.50-22,530-0.08%
2022/03/073112.502113.50112.5012,5990.04%
2022/03/031116.501117.00116.0003,1250.00%
2022/03/023113.673114.67116.0003,2250.00%
2022/03/0100.002116.50116.50-23,442-0.06%
2022/02/244112.131112.00110.0033,7420.08%
2022/02/235115.003116.00116.0023,8470.05%
2022/02/222115.001115.50115.0013,9680.03%
2022/02/2100.001118.00119.00-14,015-0.02%
2022/02/1800.001117.50119.00-14,053-0.02%
2022/02/173118.001119.00117.5024,1020.05%
2022/02/161118.501119.50118.5004,1140.00%
2022/02/1511116.558117.63116.5034,0940.07%
2022/02/1410119.058.2117.20117.501.84,0500.04%
2022/02/114127.502129.75127.0024,0090.05%
2022/02/105129.002130.00129.0033,9850.08%
2022/02/091131.003132.83131.50-23,988-0.05%
2022/02/082.1131.574132.38133.50-1.94,011-0.05%
2022/02/071126.501129.00127.5004,1340.00%
2022/01/261125.502126.50127.00-14,228-0.02%
2022/01/252126.752126.25123.5004,3380.00%
2022/01/214127.883.5129.86127.000.54,6460.01%
2022/01/2000.001130.00130.50-14,925-0.02%
2022/01/191128.501129.00127.0005,1550.00%
2022/01/184129.131131.00127.5035,1830.06%
2022/01/171126.500.1130.00130.000.95,2110.02%
2022/01/142127.001128.50129.5015,2380.02%
2022/01/1300.002126.50128.00-25,292-0.04%
2022/01/1210122.251124.50125.5095,2890.17%
2022/01/117126.642127.00126.0055,2280.10%
2022/01/102128.502131.50130.0005,2000.00%
2022/01/075129.606130.92130.00-15,196-0.02%
2022/01/064134.634135.00134.0005,1580.00%
2022/01/051138.003138.17139.50-25,139-0.04%
2022/01/043141.331141.50140.5025,1500.04%
2021/12/298144.256.1144.98145.001.95,3430.04%
2021/12/273146.504147.13148.50-15,321-0.02%
2021/12/2400.001145.00145.50-15,259-0.02%
2021/12/2300.001143.00143.00-15,230-0.02%
2021/12/2100.001139.00140.50-15,236-0.02%
2021/12/202137.251.1139.27136.500.95,2350.02%
2021/12/173138.501139.50137.5025,2430.04%
2021/12/151139.5000.00139.5015,2410.02%
2021/12/142139.001139.50138.0015,2450.02%
2021/12/139143.678141.50143.5015,2520.02%
2021/12/104139.254.1140.01140.00-0.15,2660.00%
2021/12/085146.505145.60145.0005,2340.00%
2021/12/070.1142.5000.00143.500.15,2260.00%
2021/12/0600.002144.00143.50-25,228-0.04%
2021/12/031149.502147.50147.50-15,283-0.02%
2021/12/023145.831147.50144.5025,2830.04%
2021/11/3050153.8648155.55153.0025,1970.04%
2021/11/295148.106.1145.87153.00-1.15,019-0.02%
2021/11/262143.504146.75145.00-24,902-0.04%
2021/11/2511150.9512151.67146.00-14,822-0.02%
2021/11/2411.1148.4715147.73149.50-3.94,623-0.08%
2021/11/239146.5611144.18144.00-24,441-0.05%
2021/11/224144.8800.00146.0044,3390.09%
2021/11/193138.834139.38141.00-14,264-0.02%
2021/11/181135.002136.00136.00-14,195-0.02%
2021/11/175134.306133.33134.50-14,166-0.02%
2021/11/166136.1700.00134.0064,1420.14%
2021/11/151135.0000.00135.0014,1020.02%
2021/11/121133.002133.50134.00-14,094-0.02%
2021/11/112132.251133.00132.5014,0810.02%
2021/11/103133.8300.00136.0034,0470.07%
2021/11/081132.002132.00133.00-14,025-0.02%
2021/11/052133.501132.50134.0014,0100.02%
2021/11/0432136.5237.1134.13132.50-5.14,007-0.13%
2021/11/036140.926142.08140.0003,8760.00%
2021/11/023141.006139.75137.50-33,798-0.08%
2021/11/014145.635.2144.39144.50-1.23,692-0.03%
2021/10/2920143.5816144.38140.5043,6130.11%
2021/10/2825.3145.0626.2144.99144.00-13,397-0.03%
2021/10/2717.2138.7215139.07139.502.23,1320.07%
2021/10/251131.503131.33133.00-22,937-0.07%
2021/10/226.1131.1800.00133.006.12,9870.20%
2021/10/211130.501132.00128.5003,0170.00%
2021/10/202129.253127.50127.50-12,976-0.03%
2021/10/192126.0000.00124.5023,0460.07%
2021/10/1800.001122.50121.00-13,146-0.03%
2021/10/143119.332119.00120.0013,2660.03%
2021/10/087127.299126.00127.50-23,256-0.06%
2021/10/071126.501126.50126.5003,2230.00%
2021/10/061121.002119.75115.00-13,256-0.03%
2021/10/0400.001117.50115.00-13,486-0.03%
2021/10/011115.501114.00115.0003,6690.00%
2021/09/291116.508117.06117.00-73,978-0.18%
2021/09/281120.0000.00121.0014,0550.02%
2021/09/241124.501125.00124.0004,1910.00%
2021/09/233121.8300.00121.5034,4290.07%
2021/09/222123.001123.00124.5014,4730.02%
2021/09/154125.2500.00124.0044,9420.08%
2021/09/141130.5000.00129.5014,9860.02%
2021/09/132130.5000.00130.5025,0190.04%
2021/09/101131.5000.00136.0015,0240.02%
2021/09/091.2130.581132.00133.000.25,0180.00%
2021/09/081129.003128.50127.50-25,018-0.04%
2021/09/071.1135.0500.00137.001.14,9640.02%
2021/09/0600.003136.83136.50-34,959-0.06%
2021/09/033138.332137.75138.0014,9650.02%
2021/09/021139.501135.50139.5005,1630.00%
2021/09/013130.507134.29139.50-45,078-0.08%
2021/08/311128.501129.00127.0004,9510.00%
2021/08/302129.001127.00127.0014,9560.02%
2021/08/272126.503126.33124.50-14,946-0.02%
2021/08/2600.001128.00126.00-14,942-0.02%
2021/08/256128.586128.92129.0004,9430.00%
2021/08/243123.171122.50123.5024,9410.04%
2021/08/2300.001117.50121.00-14,923-0.02%
2021/08/201113.001115.00113.0004,9400.00%
2021/08/195112.902114.75111.5034,9830.06%
2021/08/1800.001111.50118.00-14,995-0.02%
2021/08/172114.5000.00112.0025,0240.04%
2021/08/131120.0000.00118.5015,0220.02%
2021/08/121125.501126.50126.0005,0110.00%
2021/08/1000.001124.00125.00-14,986-0.02%
2021/08/061133.5000.00131.5014,9790.02%
2021/08/053135.6700.00134.5035,0010.06%
2021/08/0300.001.3135.87135.50-1.35,073-0.03%
2021/08/0200.000.4133.50134.00-0.45,068-0.01%
2021/07/3000.001142.00136.50-15,073-0.02%
2021/07/292133.5000.00135.0025,0350.04%
2021/07/281133.502135.75133.50-15,076-0.02%
2021/07/271141.5000.00138.0015,0700.02%
2021/07/231.4145.199147.17142.00-7.75,033-0.15%
2021/07/223149.502149.50149.5014,9500.02%
2021/07/213144.001141.00142.0024,8750.04%
2021/07/201140.003139.50137.50-24,829-0.04%
2021/07/1900.001143.00144.00-14,785-0.02%
2021/07/163144.3300.00144.0034,8250.06%
2021/07/152145.751143.00145.0014,8330.02%
2021/07/1412147.5013145.54146.00-14,827-0.02%
2021/07/137149.508147.06144.50-14,812-0.02%
2021/07/1212147.9247.2147.69148.00-35.24,717-0.75%
2021/07/091145.502143.00141.50-14,507-0.02%
2021/07/0857.3142.8952146.08145.005.34,4670.12%
2021/07/0751146.2922145.43147.50294,3300.67%
2021/07/0600.002137.00139.50-24,123-0.05%
2021/07/057139.866.1139.52138.500.94,1890.02%
2021/07/024.2136.528138.19139.50-3.84,220-0.09%
2021/07/015131.304131.00130.0014,3030.02%
2021/06/3034140.7835137.96134.00-14,291-0.02%
2021/06/292137.2510138.50139.00-84,111-0.19%
2021/06/2824137.2518137.50138.0064,1530.14%
2021/06/2525137.4235.1136.82138.00-10.14,112-0.25%
2021/06/2413.1129.319128.17130.004.13,8320.11%
2021/06/237125.937126.29127.0003,7380.00%
2021/06/2200.001124.50123.00-13,696-0.03%
2021/06/212120.756121.17122.00-43,834-0.10%
2021/06/183120.831121.50121.5023,8410.05%
2021/06/178120.752122.25122.5063,8730.15%
2021/06/164119.634119.13119.0003,8880.00%
2021/06/154117.883117.17117.5013,8900.03%
2021/06/112119.754120.88119.00-23,876-0.05%
2021/06/1040.1121.6936121.54118.504.13,9060.10%
2021/06/0900.003117.00118.00-33,670-0.08%
2021/06/086115.085116.10114.5013,6740.03%
2021/06/073116.332112.75116.5013,7440.03%
2021/06/031114.5000.00114.5013,8160.03%
2021/06/021113.981116.50113.5003,8740.00%
2021/06/012118.001118.00117.0013,9010.03%
2021/05/311113.502113.00113.50-13,878-0.03%
2021/05/2800.002111.50112.00-23,911-0.05%
2021/05/273107.176106.92107.00-33,880-0.08%
2021/05/265103.604104.00103.0013,8530.03%
2021/05/257104.509104.33104.50-23,848-0.05%
2021/05/24498.08498.8099.6003,8330.00%
2021/05/21499.25499.4399.8003,8480.00%
2021/05/20298.65199.3095.9013,8810.03%
2021/05/19296.95297.1098.1003,9040.00%
2021/05/18495.30594.7497.80-13,924-0.03%
2021/05/17195.20295.2092.80-13,936-0.03%
2021/05/14396.83398.1095.5003,9640.00%
2021/05/134100.05598.2898.00-14,014-0.02%
2021/05/12498.55398.2795.6014,0260.02%
2021/05/113104.5000.00100.5034,0510.07%
2021/05/1011111.0520111.08110.50-94,069-0.22%
2021/05/0700.001110.00113.50-14,138-0.02%
2021/05/064108.6300.00107.5044,2200.09%
2021/05/058111.757110.64108.5014,2650.02%
2021/05/044114.137115.71116.00-34,283-0.07%
2021/05/031113.503114.50114.00-24,400-0.05%
2021/04/298118.1300.00117.0084,6770.17%
2021/04/283119.332121.00121.0014,7760.02%
2021/04/273121.173119.83119.0004,8720.00%
2021/04/267118.7900.00118.0074,8720.14%
2021/04/232117.002117.50119.5004,9230.00%
2021/04/223118.331116.50115.0024,9580.04%
2021/04/213119.8300.00120.0035,0090.06%
2021/04/201119.006121.00122.00-55,133-0.10%
2021/04/191122.0000.00119.0015,2020.02%
2021/04/163119.5000.00121.5035,4150.06%
2021/04/151118.0000.00119.5015,4410.02%
2021/04/142118.755118.60121.00-35,529-0.05%
2021/04/131123.503122.00118.50-25,637-0.04%
2021/04/129125.442125.75122.5075,6940.12%
2021/04/0900.004126.25127.00-45,840-0.07%
2021/04/085124.8012126.83123.50-75,825-0.12%
2021/04/0712125.754125.63126.0085,7540.14%
2021/04/060121.505120.90120.50-55,690-0.09%
2021/04/014119.385119.10119.50-15,797-0.02%
2021/03/314119.256119.00118.50-25,785-0.03%
2021/03/301116.506115.83116.50-55,717-0.09%
2021/03/261111.001112.50112.0005,7220.00%
2021/03/251111.004110.75112.00-35,772-0.05%
2021/03/249113.835115.80109.5045,7910.07%
2021/03/231111.5000.00112.0015,7090.02%
2021/03/221111.0000.00111.5015,7840.02%
2021/03/1900.001108.00110.50-15,836-0.02%
2021/03/1700.001107.00108.00-16,112-0.02%
2021/03/161106.0000.00106.5016,3170.02%
2021/03/123109.332110.00108.5017,0930.01%
2021/03/116107.6711105.00108.50-57,214-0.07%
2021/03/104101.253101.33101.5017,2380.01%
2021/03/093100.201100.00101.0027,6220.03%
2021/03/083104.331106.00102.5027,8480.03%
2021/03/053104.673104.83104.5007,7960.00%
2021/03/042103.502103.75104.0007,7530.00%
2021/03/035102.104103.88105.0017,7350.01%
2021/03/0200.002105.50105.00-27,699-0.03%
2021/02/261105.5000.00106.5017,6940.01%
2021/02/251109.0000.00109.5017,6840.01%
2021/02/242111.2500.00110.0027,6900.03%
2021/02/231111.001112.00111.5007,6810.00%
2021/02/2200.001111.00114.00-17,673-0.01%
2021/02/181108.001109.50111.5007,7330.00%
2021/02/051105.5011105.45105.00-108,015-0.12%
2021/02/049106.832106.25108.0078,0120.09%
2021/02/032112.0000.00109.0027,9490.03%
2021/02/024109.635107.10112.00-17,925-0.01%
2021/02/013103.671105.00104.0027,8580.03%
2021/01/291107.009110.39105.00-87,841-0.10%
2021/01/289109.834110.50109.0057,8040.06%
2021/01/277116.437116.57115.5007,6990.00%
2021/01/266118.504118.75118.0027,6320.03%
2021/01/2527121.7834119.87118.00-77,552-0.09%
2021/01/2255120.7843120.26121.00127,3540.16%
2021/01/2112117.1710116.95114.0027,0470.03%
2021/01/202114.501116.50113.5016,9020.01%
2021/01/194112.883.1113.32114.0016,7790.01%
2021/01/184111.134110.88111.0006,7220.00%
2021/01/151119.5017116.82115.00-166,654-0.24%
2021/01/1416119.1317.8118.91118.00-1.86,605-0.03%
2021/01/1314117.0719117.47117.00-56,487-0.08%
2021/01/125114.403114.33112.5026,3430.03%
2021/01/1147118.7050120.25117.00-36,266-0.05%
2021/01/084114.502115.25115.0026,0270.03%
2021/01/073115.171115.50116.0025,9990.03%
2021/01/066119.757120.21117.50-15,936-0.02%
2021/01/054118.3839119.12120.00-355,791-0.60%
2021/01/0429117.7421117.57118.0085,7000.14%
2020/12/315114.007114.86112.00-25,499-0.04%
2020/12/301111.004111.88112.50-35,421-0.06%
2020/12/294111.257110.79110.00-35,391-0.06%
2020/12/286109.8317110.71114.00-115,294-0.21%
2020/12/256107.005107.90107.0015,1500.02%
2020/12/2421106.1023106.65108.00-25,119-0.04%
2020/12/235105.702106.00106.0035,0850.06%
2020/12/2211107.3216107.19105.50-55,059-0.10%
2020/12/2121107.5722108.34108.50-15,015-0.02%
2020/12/1813110.0411109.59110.0024,9350.04%
2020/12/1720110.0526108.90112.00-64,874-0.12%
2020/12/1617107.3818108.19106.50-14,756-0.02%
2020/12/1515105.372108.00106.00134,6490.28%
2020/12/1436112.0417112.35108.50194,5510.42%
2020/12/1164112.5275113.77110.00-114,439-0.25%
2020/12/1029114.4320113.98116.0094,2660.21%
2020/12/0945114.26108114.65113.00-634,102-1.54% 大賣/
2020/12/0831104.6643105.22105.50-123,639-0.33%
2020/12/07599.42799.5099.30-23,332-0.06%
2020/12/043997.394096.6296.50-13,175-0.03%
2020/12/0377101.6967102.5797.90103,0790.32%
2020/12/024196.084699.09100.50-52,663-0.19%
2020/11/26290.05690.6791.00-42,349-0.17%
2020/11/251089.63589.6489.6052,3170.22%
2020/11/24191.40191.9090.6002,3010.00%
2020/11/231091.96192.8091.2092,2860.39%
2020/11/201391.271391.6591.6002,2720.00%
2020/11/191190.371190.9691.1002,2470.00%
2020/11/18389.93590.6090.80-22,244-0.09%
2020/11/17691.30991.9790.20-32,236-0.13%
2020/11/161992.223091.7491.00-112,185-0.50%
2020/11/13587.56387.2088.0021,9240.10%
2020/11/12787.4300.0087.6071,8830.37%
2020/11/10284.90285.7585.5001,8230.00%
2020/11/02179.00179.9080.2001,7350.00%
2020/10/30181.7000.0080.6011,7330.06%
2020/10/2800.00282.9082.60-21,752-0.11%
2020/10/23185.2000.0085.2011,8180.05%
2020/10/21185.4000.0084.2011,8800.05%
2020/10/1600.00584.0883.90-51,926-0.26%
2020/10/15284.5000.0084.9021,9310.10%
2020/10/14586.421586.5785.60-101,940-0.52%
2020/10/13284.05184.0084.1011,9240.05%
2020/10/12885.21884.9484.4001,9290.00%
2020/10/08284.3000.0084.0021,9380.10%
2020/10/07883.901383.2884.10-51,945-0.26%
2020/10/06381.47381.8381.2001,9340.00%
2020/10/05178.30379.9081.10-21,975-0.10%
2020/09/3000.00277.7578.50-22,098-0.10%
2020/09/29476.43176.3075.9032,2340.13%
2020/09/28477.4300.0077.1042,2890.17%
2020/09/25577.28177.5075.8042,3480.17%
2020/09/24179.90178.9078.9002,3650.00%
2020/09/23382.03182.6082.6022,3930.08%
2020/09/22181.6000.0081.3012,4700.04%
2020/09/21183.9000.0083.2012,4860.04%
2020/09/1700.00285.7084.40-22,538-0.08%
2020/09/16284.95285.4585.3002,5420.00%
2020/09/15884.561084.9085.10-22,546-0.08%
2020/09/141384.881285.0282.9012,5370.04%
2020/09/111383.481283.5683.3012,4910.04%
2020/09/10181.90881.5882.40-72,451-0.29%
2020/09/08378.03378.3077.1002,4560.00%
2020/09/07377.6000.0077.1032,4790.12%
2020/09/04178.2000.0079.5012,5260.04%
2020/09/02179.80379.7080.10-22,552-0.08%
2020/09/0100.00278.2078.20-22,564-0.08%
2020/08/2800.00378.5077.80-32,695-0.11%
2020/08/27778.83278.9078.3052,8080.18%
2020/08/26978.211279.1979.80-32,835-0.11%
2020/08/2500.00277.0077.30-22,860-0.07%
2020/08/24475.65376.1776.1012,8800.03%
2020/08/21375.77175.2076.0022,8780.07%
2020/08/202975.741776.0475.50122,8770.42%
2020/08/19681.87381.9081.2032,8460.11%
2020/08/18483.9000.0083.6042,8600.14%
2020/08/17185.4000.0085.6012,8790.03%
2020/08/1400.00185.2086.00-12,918-0.03%
2020/08/13186.30186.6085.2002,9690.00%
2020/08/12285.10285.3085.7002,9990.00%
2020/08/11186.20186.9086.4003,0310.00%
2020/08/10186.1000.0085.7013,0520.03%
2020/08/0700.00187.8088.70-13,063-0.03%
2020/08/06287.6000.0087.2023,0900.06%
2020/08/05388.70588.6888.70-23,136-0.06%
2020/08/04187.10287.3587.80-13,312-0.03%
2020/07/31385.20286.1586.4013,4580.03%
2020/07/30486.78486.6885.8003,4640.00%
2020/07/29585.04485.2385.0013,4620.03%
2020/07/281586.83887.8685.4073,4700.20%
2020/07/27588.92389.8088.5023,4450.06%
2020/07/241190.86289.8589.6093,4840.26%
2020/07/23493.653.293.8193.300.83,4500.02%
2020/07/22494.28194.5094.5033,4620.09%
2020/07/20593.0200.0091.8053,4760.14%
2020/07/1700.00395.3394.00-33,474-0.09%
2020/07/16593.42393.9792.6023,4530.06%
2020/07/15395.07294.4593.9013,4530.03%
2020/07/1400.00495.2094.10-43,496-0.11%
2020/07/13196.30195.8096.3003,4830.00%
2020/07/10696.781697.0895.80-103,479-0.29%
2020/07/0910100.05299.2598.6083,4290.23%
2020/07/08499.152098.73100.50-163,301-0.48%
2020/07/07695.20198.3094.8053,1580.16%
2020/07/061894.801394.6596.8053,1130.16%
2020/07/03292.75194.8092.5013,0650.03%
2020/07/02493.50593.5093.10-13,086-0.03%
2020/07/016493.417593.1591.70-113,079-0.36%
2020/06/30490.73691.0091.50-23,039-0.07%
2020/06/292088.81989.8889.20113,0220.36%
2020/06/2400.00190.8091.30-13,010-0.03%
2020/06/23289.90190.0089.8013,0430.03%
2020/06/22391.47392.5790.6003,0600.00%
2020/06/19291.20291.1590.0003,0760.00%
2020/06/18388.97389.3389.6003,0960.00%
2020/06/16388.80788.5489.10-43,140-0.13%
2020/06/151287.98887.9886.6043,1660.13%
2020/06/121184.251084.0688.3013,1890.03%
2020/06/11587.7200.0086.4053,2020.16%
2020/06/1000.00191.2090.60-13,214-0.03%
2020/06/09689.47589.8489.0013,2670.03%
2020/06/08289.50190.4089.4013,3240.03%
2020/06/051390.172491.0290.20-113,323-0.33%
2020/06/041589.75988.5290.4063,3280.18%
2020/06/03887.15688.0887.0023,3350.06%
2020/06/02586.76487.3386.0013,2380.03%
2020/06/01185.00486.3386.90-33,231-0.09%
2020/05/29385.0300.0084.0033,2190.09%
2020/05/28486.10486.5086.6003,2020.00%
2020/05/27285.60386.1786.10-13,212-0.03%
2020/05/25383.37384.3785.9003,2210.00%
2020/05/22483.33384.8083.0013,2100.03%
2020/05/21885.76485.7386.0043,1990.13%
2020/05/20585.82985.0984.50-43,184-0.13%
2020/05/19287.65287.0088.3003,1550.00%
2020/05/18487.50287.3586.6023,1400.06%
2020/05/152291.491292.1990.90103,1240.32%
2020/05/14394.13394.4092.2003,1280.00%
2020/05/131396.11996.8897.0043,1390.13%
2020/05/12497.08497.1095.6003,1720.00%
2020/05/115198.066597.8997.80-143,194-0.44%
2020/05/083792.433292.8594.0053,0560.16%
2020/05/07187.30488.0588.00-32,961-0.10%
2020/05/06887.95586.5086.5032,9590.10%
2020/05/05688.72387.7087.7032,9540.10%
2020/04/30689.72988.8488.80-32,969-0.10%
2020/04/29788.81789.3688.2002,9780.00%
2020/04/28188.00387.8087.40-22,957-0.07%
2020/04/24286.1500.0085.6023,0010.07%
2020/04/23486.80186.0086.1033,0190.10%
2020/04/22383.33484.4385.60-13,046-0.03%
2020/04/21385.3300.0083.8033,0510.10%
2020/04/20485.73586.4487.40-13,049-0.03%
2020/04/177687.547687.2686.0003,0430.00%
2020/04/16685.90686.0086.0002,9910.00%
2020/04/151286.731186.6086.6013,0520.03%
2020/04/14686.60586.9486.5013,1000.03%
2020/04/1300.00084.5084.8003,1690.00%
2020/04/10483.73484.5885.2003,2070.00%
2020/04/09387.13388.8784.5003,2980.00%
2020/04/08087.0000.0086.3003,3570.00%
2020/04/07685.23986.1485.50-33,355-0.09%
2020/04/06381.67281.5582.5013,3390.03%
2020/04/01678.93579.3479.5013,3650.03%
2020/03/312379.162578.3678.50-23,387-0.06%
2020/03/303576.953576.6378.5003,4280.00%
2020/03/27978.811379.7777.50-43,409-0.12%
2020/03/26476.65378.8079.0013,3650.03%
2020/03/251879.271879.2178.4003,3470.00%
2020/03/24173.80173.4074.0003,3080.00%
2020/03/232.168.10268.9068.100.13,2690.00%
2020/03/20165.00165.7067.3003,2850.00%
2020/03/191063.5900.0061.20103,2560.31%
2020/03/181068.9600.0067.50103,2460.31%
2020/03/161179.68278.3074.2093,3000.27%
2020/03/13678.121377.9782.40-73,269-0.21%
2020/03/121786.391086.1085.0073,2230.22%
2020/03/11395.03391.5091.1003,2200.00%
2020/03/101491.871392.6394.2013,3380.03%
2020/03/092494.981295.2894.50123,3310.36%
2020/03/066101.5000.00101.0063,2690.18%
2020/03/057103.436103.00103.5013,3270.03%
2020/03/0423101.4319101.42101.0043,3250.12%
2020/03/035102.005101.50101.5003,3360.00%
2020/03/02396.50697.7799.30-33,362-0.09%
2020/02/2761101.255198.9997.90103,4070.29%
2020/02/263101.8300.00102.0033,3970.09%
2020/02/255101.001103.50104.5043,4000.12%
2020/02/245102.502103.00102.5033,4410.09%
2020/02/215105.803105.17105.0023,4970.06%
2020/02/202108.502108.00108.0003,5450.00%
2020/02/191106.501107.00107.0003,5630.00%
2020/02/185106.503107.17106.0023,6370.05%
2020/02/175108.302108.25107.5033,6460.08%
2020/02/146110.251111.00111.0053,6990.14%
2020/02/138113.693114.33112.5053,6940.14%
2020/02/1214113.8221114.29115.00-73,664-0.19%
2020/02/111105.001106.00109.0003,6750.00%
2020/02/106105.581106.50104.0053,7600.13%
2020/02/073105.172104.75103.5013,9030.03%
2020/02/055104.005102.50102.5004,3000.00%
2020/02/045102.505102.50102.5004,3030.00%
2020/01/316101.338100.93101.00-24,406-0.05%
2020/01/304103.883104.67101.0014,5430.02%
2020/01/204112.138112.25112.00-44,841-0.08%
2020/01/174112.004112.00113.0005,0110.00%
2020/01/168110.0010107.95112.00-25,101-0.04%
2020/01/154111.253112.67109.5015,3250.02%
2020/01/143111.005111.70112.00-25,376-0.04%
2020/01/133107.833108.83108.5005,3900.00%
2020/01/102108.502107.50109.5005,4810.00%
2020/01/099108.837108.50109.5025,6100.04%
2020/01/0818109.7818109.44109.0005,6880.00%
2020/01/0717114.6216114.44113.0015,6950.02%
2020/01/067120.218120.50118.00-15,750-0.02%
2020/01/0315122.9315123.03124.0005,9170.00%
2020/01/0217.1119.5219122.21123.00-1.95,906-0.03%
2019/12/315118.005117.50118.0005,9020.00%
2019/12/3034116.9935117.91118.00-15,971-0.02%
2019/12/2719116.1119116.79116.0006,0520.00%
2019/12/2624115.4420115.50115.5046,0590.07%
2019/12/252114.503114.50114.50-16,066-0.02%
2019/12/2400.001110.50110.50-16,106-0.02%
2019/12/232109.501110.00109.0016,1710.02%
2019/12/203109.833110.33111.0006,2790.00%
2019/12/1900.001112.50110.50-16,429-0.02%
2019/12/182112.751113.50112.5016,5590.02%
2019/12/175114.202114.00114.0036,7080.04%
2019/12/161110.001110.00112.5006,9520.00%
2019/12/1311112.7711113.18110.5007,4250.00%
2019/12/127111.718111.88113.50-17,659-0.01%
2019/12/118110.256109.67108.5027,7460.03%
2019/12/105108.906109.42110.50-17,801-0.01%
2019/12/093112.002111.50110.5017,7980.01%
2019/12/0613111.1214112.21112.00-17,823-0.01%
2019/12/0525112.3028112.46111.00-37,822-0.04%
2019/12/044115.134115.13115.0007,7290.00%
2019/12/035116.205116.80116.0007,7940.00%
2019/12/0216114.4716114.75116.5007,8610.00%
2019/11/293116.503117.00119.0007,8660.00%
2019/11/285118.105119.20118.0007,8740.00%
2019/11/271120.501120.50120.0007,8970.00%
2019/11/261123.006122.83122.00-57,900-0.06%
2019/11/252118.003120.00119.00-17,907-0.01%
2019/11/224119.384117.88118.0007,9030.00%
2019/11/216117.174116.75119.0027,9360.03%
2019/11/2021117.1924117.58118.00-37,935-0.04%
2019/11/192120.753120.33120.50-17,898-0.01%
2019/11/182124.509123.83124.00-77,868-0.09%
2019/11/1511122.826122.67122.0057,9470.06%
2019/11/146123.586124.50124.0007,9110.00%
2019/11/1330126.3525126.84127.0057,9600.06%
2019/11/1215123.1714123.96124.5017,9440.01%
2019/11/112124.503122.33122.50-18,044-0.01%
2019/11/0870125.2663125.94126.5078,1070.09%
2019/11/0743125.2649123.48123.00-68,142-0.07%
2019/11/0682128.8590128.86126.50-88,212-0.10%
2019/11/0529130.9121131.19135.0088,1130.10%
2019/11/0435126.7636127.17128.50-18,006-0.01%
2019/11/0131119.7729123.00123.0027,8760.03%
2019/10/311119.5014119.36119.50-137,879-0.16%
2019/10/3054122.9847123.38123.0077,8350.09%
2019/10/2955126.2559122.53122.00-47,822-0.05%
2019/10/28112129.41107128.92128.5057,7410.06% 大買/大賣/
2019/10/2550120.3750122.67122.5007,4580.00%
2019/10/2484118.4582119.15121.0027,3330.03%
2019/10/2384119.3385118.18117.50-17,310-0.01%
2019/10/229116.788116.81115.0017,2620.01%
2019/10/2144114.0044114.30114.0007,2950.00%
2019/10/186115.837115.00114.50-17,443-0.01%
2019/10/176115.178115.94118.50-27,374-0.03%
2019/10/1621113.2921113.55113.0007,2440.00%
2019/10/152116.504116.38114.00-27,129-0.03%
2019/10/1410116.5011115.82113.50-17,075-0.01%
2019/10/0934112.0635113.09112.50-16,978-0.01%
2019/10/0867113.3665.1111.96110.001.96,7770.03%
2019/10/0729.1111.3222113.95114.007.16,7640.10%
2019/10/0448111.8948.1110.01110.00-0.16,7240.00%
2019/10/0351110.0552110.61110.50-16,685-0.01%
2019/10/0250109.4650109.65109.5006,5960.00%
2019/10/0145111.0746109.50109.50-16,572-0.02%
2019/09/2748111.5850109.94110.00-26,647-0.03%
2019/09/2661113.2063111.63111.00-26,594-0.03%
2019/09/2545112.5629112.00112.00166,6120.24%
2019/09/2440116.5860114.35113.50-206,614-0.30%
2019/09/2351.1117.9150118.31118.501.16,4680.02%
2019/09/2059116.5658116.16116.0016,3750.02%
2019/09/19114116.57114116.30116.5006,2860.00% 大買/大賣/
2019/09/18103110.60105113.58116.00-25,989-0.03% 大買/大賣/
2019/09/1792104.5488105.53105.5045,5200.07%
2019/09/168199.888399.61102.00-25,311-0.04%
2019/09/125598.045097.9297.2055,2110.10%
2019/09/111997.021896.9496.8015,1590.02%
2019/09/10895.89696.6096.7025,1360.04%
2019/09/09697.47997.6697.30-35,097-0.06%
2019/09/061596.871897.4496.30-35,071-0.06%
2019/09/053997.413997.2696.1005,0360.00%
2019/09/04593.861094.6496.10-54,985-0.10%
2019/09/031694.881794.8393.00-14,940-0.02%
2019/09/02592.40392.7792.5024,8970.04%
2019/08/303893.783894.3693.3004,8910.00%
2019/08/291092.231093.6593.8004,8690.00%
2019/08/28391.30291.5091.8014,8960.02%
2019/08/272293.852692.6592.60-44,879-0.08%
2019/08/26593.20692.4792.10-14,878-0.02%
2019/08/23295.50295.4095.5004,8370.00%
2019/08/222898.712898.5097.2004,8040.00%
2019/08/201698.572399.0697.20-74,768-0.15%
2019/08/192196.622196.6696.5004,6940.00%
2019/08/163997.144196.9496.50-24,711-0.04%
2019/08/152197.571897.4897.3034,7530.06%
2019/08/1424102.8322102.8399.7024,7620.04%
2019/08/13699.70699.7599.1004,7150.00%
2019/08/1230102.7810105.60103.00204,7420.42%
2019/08/0829103.9027104.15104.0024,6910.04%
2019/08/0715101.8113100.3199.2024,5460.04%
2019/08/063998.804098.57100.50-14,508-0.02%
2019/08/054298.204196.0995.5014,4180.02%
2019/08/02899.46998.9898.50-14,401-0.02%
2019/08/0144100.4846101.35101.50-24,366-0.05%
2019/07/315399.635399.46100.5004,3560.00%
2019/07/3081100.0182100.2599.60-14,305-0.02%
2019/07/298103.388102.31102.5004,2640.00%
2019/07/261102.504101.13101.00-34,209-0.07%
2019/07/255101.105102.30101.5004,2180.00%
2019/07/2411100.1319100.53101.00-84,184-0.19%
2019/07/233697.203397.9396.4034,0810.07%
2019/07/222796.351795.8397.70104,1220.24%
2019/07/19892.60792.6092.5013,9420.03%
2019/07/18191.40192.3090.4003,9360.00%
2019/07/175992.725992.5292.2003,9740.00%
2019/07/1600.00292.6592.00-23,967-0.05%
2019/07/15993.09893.0492.0014,0620.02%
2019/07/12193.80193.4094.5004,4490.00%
2019/07/111194.071294.4394.00-14,454-0.02%
2019/07/103392.613392.5192.8004,4060.00%
2019/07/081692.431592.2293.2014,3550.02%
2019/07/043991.253991.7391.9004,3850.00%
2019/07/03188.30188.1088.5004,2610.00%
2019/07/02888.25888.5989.2004,2900.00%
2019/07/0100.00186.5087.10-14,276-0.02%
2019/06/28279.15279.4079.9004,3560.00%
2019/06/2700.00479.3079.00-44,378-0.09%
2019/06/26380.17378.8080.3004,4030.00%
2019/06/25179.8000.0078.3014,4110.02%
2019/06/24179.4000.0079.5014,5180.02%
2019/06/214279.774379.7979.30-14,606-0.02%
2019/06/20277.60278.0079.2004,5750.00%
2019/06/19876.491076.6177.00-24,627-0.04%
2019/06/18874.88874.6674.2004,6610.00%
2019/06/17574.0000.0074.7054,8540.10%
2019/06/14476.1000.0073.4045,0460.08%
2019/06/13575.541075.3575.90-55,541-0.09%
2019/06/121575.801276.7875.9035,7260.05%
2019/06/111076.061275.7577.00-25,752-0.03%
2019/06/10773.70773.5974.7005,7210.00%
2019/06/06473.93374.3772.2015,7400.02%
2019/06/05674.001374.3874.70-75,746-0.12%
2019/06/04674.92575.6673.0015,7240.02%
2019/06/03775.37675.5374.7015,7030.02%
2019/05/31374.10474.4074.20-15,662-0.02%
2019/05/30273.60373.5373.20-15,671-0.02%
2019/05/29272.95273.0072.9005,6800.00%
2019/05/27572.96473.1074.6015,7320.02%
2019/05/24573.78573.9672.7005,8820.00%
2019/05/23672.82773.7074.50-15,898-0.02%
2019/05/222776.842377.2373.8045,9850.07%
2019/05/21973.46973.5774.6005,9280.00%
2019/05/201174.521174.7776.0005,8950.00%
2019/05/173576.083076.3174.7055,8360.09%
2019/05/16282.30780.5480.90-55,908-0.08%
2019/05/15283.10283.6084.5005,8620.00%
2019/05/14983.601082.0883.60-15,877-0.02%
2019/05/134482.164481.6581.5005,9500.00%
2019/05/102182.592182.7783.2006,0200.00%
2019/05/08985.31986.4085.4006,0330.00%
2019/05/07586.10586.5686.6006,1020.00%
2019/05/061985.252285.5284.50-36,265-0.05%
2019/05/031888.111888.4088.4006,2390.00%
2019/05/023886.673987.1587.50-16,223-0.02%
2019/04/30583.86484.2384.4016,2060.02%
2019/04/292184.091884.0982.0036,2450.05%
2019/04/262689.602489.7888.8026,1420.03%
2019/04/24194.80195.1093.6006,0470.00%
2019/04/23295.20295.5094.7006,0500.00%
2019/04/22593.52593.9295.1006,0240.00%
2019/04/19694.02495.7593.1026,0550.03%
2019/04/186297.905898.0296.0046,0790.07%
2019/04/16392.30492.5392.50-16,012-0.02%
2019/04/11191.3000.0091.0016,2680.02%
2019/04/0900.00293.1093.00-26,716-0.03%
2019/04/03390.27491.1892.30-17,447-0.01%
2019/04/023493.853094.8290.9047,6290.05%
2019/04/01291.45492.0092.50-27,444-0.03%
2019/03/292592.312492.5891.4017,3980.01%
2019/03/281291.57991.4492.5037,3510.04%
2019/03/27892.481091.8991.00-27,296-0.03%
2019/03/261891.831791.2591.0017,1850.01%
2019/03/25688.481088.4990.80-47,094-0.06%
2019/03/221291.331291.0389.2007,0590.00%
2019/03/21689.951890.1490.40-126,981-0.17%
2019/03/202687.952787.9491.00-16,917-0.01%
2019/03/194487.814187.7388.5036,7710.04%
2019/03/189484.968485.2988.10106,5750.15%
2019/03/15376.40676.2380.10-36,057-0.05%
2019/03/141273.181273.2372.9005,8880.00%
2019/03/13771.66571.5071.5025,8720.03%
2019/03/12170.90271.2071.30-15,877-0.02%
2019/03/11469.23769.1369.70-35,868-0.05%
2019/03/08166.50266.9568.30-15,949-0.02%
2019/03/07768.36768.5667.6006,0000.00%
2019/03/06170.80170.2070.5006,0060.00%
2019/03/05471.70671.1070.70-26,076-0.03%
2019/02/271770.34170.0071.40166,2610.26%
2019/02/262871.755471.8671.40-266,331-0.41%
2019/02/253872.683872.6872.6006,3250.00%
2019/02/222670.3526.270.7870.30-0.26,1950.00%
2019/02/2125.271.212071.1972.405.26,1790.08%
2019/02/201569.271669.6668.70-16,051-0.02%
2019/02/19269.20468.5068.10-26,051-0.03%
2019/02/18767.83667.9867.8016,0610.02%
2019/02/154170.943471.2367.9076,0700.12%
2019/02/14467.131067.1067.40-65,986-0.10%
2019/02/131267.881268.7767.0005,9860.00%
2019/02/125868.975669.1568.6025,9610.03%
2019/02/113669.073068.9168.7065,9720.10%
2019/01/30166.60266.6066.90-15,920-0.02%
2019/01/29566.16266.4566.0035,9610.05%
2019/01/283366.613366.7667.0005,9900.00%
2019/01/251466.561366.6366.0015,9760.02%
2019/01/24664.90565.0864.7015,9010.02%
2019/01/23164.30164.6064.6005,9430.00%
2019/01/221564.831764.7563.80-25,971-0.03%
2019/01/213265.023164.8064.5015,9960.02%
2019/01/18163.80164.0064.0006,0260.00%
2019/01/17564.10663.6063.60-16,205-0.02%
2019/01/16864.51765.1063.6016,3380.02%
2019/01/15365.83565.4265.00-26,354-0.03%
2019/01/141765.305465.5565.50-376,348-0.58%
2019/01/11665.50565.9065.0016,3570.02%
2019/01/101766.041866.3865.50-16,307-0.02%
2019/01/091864.961664.5165.7026,2080.03%
2019/01/085566.355666.5264.00-16,099-0.02%
2019/01/07163.30163.5064.0005,8950.00%
2019/01/04360.87560.4263.00-25,907-0.03%
2019/01/032463.828462.9762.40-605,914-1.01%
2019/01/025165.074565.2065.8065,8540.10%
2018/12/288865.128665.0064.6025,6990.04%
2018/12/275863.625663.6663.3025,4600.04%
2018/12/2650665.5245666.2261.40505,3730.93% 大買/大賣/
2018/12/253063.152363.4465.4074,7910.15%
2018/12/24757.67758.3959.5004,5710.00%
2018/12/22258.05257.4057.4004,6080.00%
2018/12/21556.96557.5858.5004,6260.00%
2018/12/20657.93657.4857.4004,6300.00%
2018/12/19560.34559.7059.7004,6290.00%
2018/12/14960.93960.2160.1004,7670.00%
2018/12/13760.935560.5461.50-484,827-0.99%
2018/12/12160.8000.0060.1014,8730.02%
2018/12/11557.00557.1057.1004,8920.00%
2018/12/10855.78855.6056.9005,1470.00%
2018/12/0700.00156.4056.70-15,430-0.02%
2018/12/06256.95157.4055.8015,5550.02%
2018/12/05361.10361.0061.0005,5250.00%
2018/12/04764.111064.4063.40-35,586-0.05%
2018/12/031664.333764.0464.00-215,607-0.37%
2018/11/30562.00462.1560.9015,5380.02%
2018/11/2900.00161.9060.90-15,570-0.02%
2018/11/28760.93761.1160.9005,6520.00%
2018/11/272359.113258.9360.00-95,584-0.16%
2018/11/26656.12755.9656.10-15,427-0.02%
2018/11/231556.301456.4454.2015,3810.02%
2018/11/22555.68655.5354.00-15,305-0.02%
2018/11/214153.0000.0053.80415,2630.78%
2018/11/2000.00152.5052.40-15,241-0.02%
2018/11/164253.444253.2253.3005,2170.00%
2018/11/156353.756353.7153.4005,2450.00%
2018/11/14754.69655.0055.0015,2330.02%
2018/11/137552.781552.4754.00605,2311.15%
2018/11/1210658.7610558.7157.6015,1590.02% 大買/大賣/
2018/11/095059.425159.7059.60-15,199-0.02%
2018/11/083561.858561.0460.20-505,198-0.96%
2018/11/073860.723960.7360.50-15,094-0.02%
2018/11/062760.662660.6057.5015,0960.02%
2018/11/05861.10860.7061.6005,0470.00%
2018/11/02559.90660.3559.20-15,024-0.02%
2018/11/011557.071857.8858.30-34,963-0.06%
2018/10/311056.67656.8255.5044,8940.08%
2018/10/30855.10755.1054.8014,8960.02%
2018/10/29655.85756.2456.40-14,902-0.02%
2018/10/267357.063355.9554.40404,8960.82%
2018/10/254454.334653.4458.00-24,848-0.04%
2018/10/244556.134455.7554.1014,7810.02%
2018/10/23860.64960.6860.10-14,830-0.02%
2018/10/22163.70162.5063.6004,8440.00%
2018/10/19561.20161.8061.4044,9370.08%
2018/10/18162.3000.0061.5015,1120.02%
2018/10/1700.00162.1062.00-15,340-0.02%
2018/10/162362.303062.3262.20-75,494-0.13%
2018/10/15460.80761.0762.60-35,501-0.05%
2018/10/12959.80960.3761.0005,5070.00%
2018/10/11758.40858.0858.10-15,466-0.02%
2018/10/09564.78464.9064.3015,3830.02%
2018/10/08169.10168.6068.2005,3080.00%
2018/10/051269.041569.5370.00-35,333-0.06%
2018/10/04672.922472.3671.90-185,265-0.34%
2018/10/03279.05279.1077.4005,1900.00%
2018/10/02279.75180.0079.0015,2600.02%
2018/10/01279.00578.5081.50-35,259-0.06%
2018/09/28577.20576.1076.1005,2800.00%
2018/09/27775.79776.0076.5005,3130.00%
2018/09/261576.751576.7376.5005,3360.00%
2018/09/25878.56678.9377.0025,4180.04%
2018/09/211176.761177.3277.0005,4220.00%
2018/09/20476.63177.4076.1035,4530.06%
2018/09/192279.972380.7279.00-15,438-0.02%
2018/09/181276.831377.2579.50-15,398-0.02%
2018/09/17379.93479.1578.30-15,413-0.02%
2018/09/144577.324477.0480.0015,4040.02%
2018/09/137080.096280.5176.9085,2050.15%
2018/09/121884.471885.2883.7004,9630.00%
2018/09/11293.4500.0092.9024,9500.04%
2018/09/1000.00494.3093.00-45,007-0.08%
2018/09/073100.00498.5596.90-15,365-0.02%
2018/09/063799.833399.99100.0045,4260.07%
2018/09/055100.265100.5899.5005,5010.00%
2018/09/0418100.4718100.1498.3005,5990.00%
2018/09/03293.70293.5094.9005,5410.00%
2018/08/3100.00193.0094.40-15,676-0.02%
2018/08/30194.30294.6093.00-15,917-0.02%
2018/08/29293.40293.5094.0005,9850.00%
2018/08/27293.30193.5093.8016,1220.02%
2018/08/23592.30592.5293.7006,2900.00%
2018/08/22191.501194.3693.50-106,400-0.16%
2018/08/21589.78590.4891.5006,4550.00%
2018/08/20389.40389.0789.2006,6500.00%
2018/08/17492.08392.0090.0016,7840.01%
2018/08/1600.00191.1092.00-16,929-0.01%
2018/08/1300.00188.5088.00-17,287-0.01%
2018/08/10190.40191.5091.5007,3310.00%
2018/08/09187.80188.4091.0007,5330.00%
2018/08/071090.02390.1389.9077,7800.09%
2018/08/06487.48688.1389.40-27,927-0.03%
2018/08/03589.08689.7289.60-18,022-0.01%
2018/08/02288.40289.5089.4008,1800.00%
2018/08/01490.83391.1390.7018,3590.01%
2018/07/312989.042889.0789.2018,5360.01%
2018/07/304388.073389.0787.00108,4440.12%
2018/07/271893.93294.8094.80168,3020.19%
2018/07/26696.251696.9295.50-108,334-0.12%
2018/07/256494.245694.4295.0088,3090.10%
2018/07/242994.262993.9097.5008,2100.00%
2018/07/23395.4000.0095.4038,2610.04%
2018/07/2022105.952106.00106.00208,3110.24%
2018/07/191105.501107.00106.0008,4670.00%
2018/07/182108.252110.00106.0008,6780.00%
2018/07/171111.501113.00109.0008,7720.00%
2018/07/162111.502112.25111.5008,7960.00%
2018/07/1315111.1314111.64111.0018,8790.01%
2018/07/126107.586108.25109.0009,0820.00%
2018/07/1113105.6213106.15107.5009,1470.00%
2018/07/103104.835107.20108.50-29,233-0.02%
2018/07/0612102.3312100.71100.5009,2560.00%
2018/07/0518103.8319103.29102.50-19,328-0.01%
2018/07/0423106.2824106.60106.00-19,329-0.01%
2018/07/0316110.8126110.02108.00-109,357-0.11%
2018/07/0215116.9013116.73115.0029,3560.02%
2018/06/2927114.2230114.75115.00-39,486-0.03%
2018/06/2813113.4616113.50112.50-39,548-0.03%
2018/06/2721115.4321115.31113.0009,7540.00%
2018/06/2614112.6820114.00116.50-610,248-0.06%
2018/06/2514113.6814114.43112.50010,7550.00%
2018/06/2259115.6454115.02114.50510,9800.05%
2018/06/219116.678117.25116.00111,0360.01%
2018/06/2039114.5943115.17115.00-411,189-0.04%
2018/06/1926121.2316121.09118.501011,1900.09%
2018/06/15155124.83147125.07124.00811,1800.07% 大買/大賣/
2018/06/1413117.8813117.85119.50010,8750.00%
2018/06/1320118.8511120.77116.50910,8500.08%
2018/06/1217120.8222120.25119.50-510,953-0.05%
2018/06/115115.404115.63115.00111,0110.01%
2018/06/0810117.408117.88116.50211,2020.02%
2018/06/0716119.0014119.11119.50211,2560.02%
2018/06/069114.509.1113.82113.50-0.111,3480.00%
2018/06/0513114.0073113.31112.50-6011,403-0.53%
2018/06/047114.006114.67112.00111,7790.01%
2018/06/015109.706110.42111.00-111,837-0.01%
2018/05/3115111.7314111.71108.00111,8450.01%
2018/05/3016109.639110.33110.00711,8200.06%
2018/05/2919116.1319114.08113.00011,7980.00%
2018/05/2849115.0945115.03114.50411,7950.03%
2018/05/2529108.9129108.59109.50011,6890.00%
2018/05/2414108.8214109.00108.50011,6670.00%
2018/05/2357107.0160.5107.52105.50-3.511,716-0.03%
2018/05/2219.5106.4715106.13108.504.512,0360.04%
2018/05/216103.506103.83102.00011,9430.00%
2018/05/1817101.4817102.15100.00011,8930.00%
2018/05/1752103.2554102.36103.50-211,972-0.02%
2018/05/161098.99999.7397.70111,8830.01%
2018/05/1566100.9927101.8499.403912,0140.32%
2018/05/1433106.1147105.59105.00-1412,034-0.12%
2018/05/1124108.2718106.08104.00612,0070.05%
2018/05/1054106.1543107.06106.501112,0290.09%
2018/05/0962103.1062103.85101.50012,2690.00%
2018/05/0826100.5628101.36102.50-212,364-0.02%
2018/05/07793.56793.6793.60012,6480.00%
2018/05/04393.10393.6093.30012,6640.00%
2018/05/03794.91795.6793.70012,6850.00%
2018/05/021097.051097.4993.40012,7210.00%
2018/04/305594.195694.3895.50-112,738-0.01%
2018/04/271793.331993.2494.60-212,712-0.02%
2018/04/261491.111490.4686.00012,5370.00%
2018/04/253893.823793.9193.20112,4010.01%
2018/04/241594.161894.1292.80-312,450-0.02%
2018/04/2323101.7423101.50101.00012,4400.00%
2018/04/202106.003104.50107.00-112,725-0.01%
2018/04/196105.839105.78106.50-312,982-0.02%
2018/04/1826104.3512105.96103.001412,9960.11%
2018/04/1713114.8515115.03110.50-212,854-0.02%
2018/04/166116.502115.25116.50412,8480.03%
2018/04/137114.078113.81113.00-112,822-0.01%
2018/04/123114.3313114.31113.00-1012,845-0.08%
2018/04/1140112.4832114.23112.00812,9460.06%
2018/04/103109.673112.17109.50012,9230.00%
2018/04/095111.005110.70109.50013,1370.00%
2018/04/0314110.2516109.91111.50-213,185-0.02%
2018/04/0239113.4535113.34112.00413,1990.03%
2018/03/3126110.0224110.13111.50213,1980.02%
2018/03/3091111.4390109.98108.50113,1800.01%
2018/03/29111110.36129110.97112.50-1813,182-0.14% 大買/大賣/
2018/03/2881115.4763115.97111.001812,7490.14%
2018/03/2721125.2419125.66122.50212,4150.02%
2018/03/2626129.2926128.62127.00012,3290.00%
2018/03/2316128.1320128.20129.50-412,339-0.03%
2018/03/221129.0021126.71126.50-2012,311-0.16%
2018/03/2125133.0025.1133.14133.00-0.112,3910.00%
2018/03/2019131.8920131.95133.00-112,636-0.01%
2018/03/1923135.8323135.65136.00012,9120.00%
2018/03/1620137.1522136.41135.00-213,087-0.02%
2018/03/1587134.1690134.87140.00-313,237-0.02%
2018/03/1485131.5780131.51130.00513,5360.04%
2018/03/1335128.9636128.69129.00-113,635-0.01%
2018/03/1266.2126.7263126.91128.003.213,7270.02%
2018/03/0920120.0827120.43119.50-713,729-0.05%
2018/03/0857121.7961121.43122.00-413,859-0.03%
2018/03/0714116.4613116.50115.00113,6400.01%
2018/03/0612115.6312115.46114.50013,9040.00%
2018/03/056114.424113.13112.00214,0530.01%
2018/03/0221116.3821116.17116.00014,3060.00%
2018/03/017115.144113.63118.50314,2760.02%
2018/02/272118.502118.00112.00014,2470.00%
2018/02/2633119.3630118.10116.50314,3520.02%
2018/02/2317117.7117117.15117.50014,4600.00%
2018/02/2266115.8067115.80115.00-114,430-0.01%
2018/02/2100.0013107.19110.50-1314,112-0.09%
2018/02/1213101.8112101.38100.50114,2860.01%
2018/02/092896.502598.9398.60314,3960.02%
2018/02/0816102.696102.58100.501014,2900.07%
2018/02/0741104.4855105.48105.00-1414,224-0.10%
2018/02/0628100.4321100.8099.00714,0190.05%
2018/02/0520109.7014110.29110.00613,8480.04%
2018/02/0213117.3811118.27116.00213,7430.01%
2018/02/0156120.9659120.64117.50-313,661-0.02%
2018/01/3160114.4167115.35117.50-713,362-0.05%
2018/01/3089115.4389116.40116.00013,1120.00%
2018/01/291108.501107.50107.50012,6900.00%
2018/01/263107.002105.25109.00112,8720.01%
2018/01/259108.339107.56105.00013,0620.00%
2018/01/243108.173108.83109.50012,9420.00%
2018/01/239108.5011108.68107.50-212,861-0.02%
2018/01/225110.105110.70111.00012,7850.00%
2018/01/1912109.5010110.20110.50212,6900.02%
2018/01/1844112.9542112.50109.00212,5830.02%
2018/01/1727108.3337109.38112.00-1012,355-0.08%
2018/01/16126109.89117110.33106.00912,1400.07% 大買/大賣/
2018/01/1526103.3128105.16108.00-211,728-0.02%
2018/01/12999.20999.2198.60011,4530.00%
2018/01/111798.001798.4699.90011,3690.00%
2018/01/102093.591994.0595.60111,2670.01%
2018/01/092993.903294.1194.50-311,191-0.03%
2018/01/08699.926100.5896.50011,0960.00%
2018/01/053099.9126100.2899.00411,0450.04%
2018/01/04498.48499.3897.90010,9330.00%
2018/01/031999.422198.6098.00-210,840-0.02%
2018/01/02492.58492.3395.00010,6660.00%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－14天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－23天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－30天前
...詳全文
全新 相關文章