• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)
可現股當沖
  • 股價
    204.5
  • 漲跌
    ▲3.5
  • 漲幅
    +1.74%
  • 成交量
    9,505張
  • 產業
    上市 航運類股▲1.28%

  • 4777人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮 (2603)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.4201.591203.03204.500.423,3930.00%
2025/01/201199.0000.00199.50123,5670.00%
2025/01/176.2201.506201.75202.500.223,7860.00%
2025/01/166.2201.109.1199.05202.00-2.923,834-0.01%
2025/01/151.2207.406204.92203.00-4.823,703-0.02%
2025/01/147.1207.637209.29208.500.123,8380.00%
2025/01/137.1206.158205.19205.00-0.923,7880.00%
2025/01/102210.0356.3210.58214.00-54.323,697-0.23%
2025/01/0968.8220.3217214.71212.0051.823,3940.22%
2025/01/088.2228.9914228.32229.00-5.822,541-0.03%
2025/01/073.1228.9713229.12228.50-9.922,491-0.04%
2025/01/0611.1229.3700.00229.5011.122,4310.05%
2025/01/031229.512231.00231.50-122,5780.00%
2025/01/020.1226.506228.00227.00-5.922,514-0.03%
2024/12/317.2225.3633225.12225.00-25.822,613-0.11%
2024/12/2710230.651226.00226.00923,5610.04%
2024/12/262228.752231.50231.00023,8690.00%
2024/12/254.1231.391231.50231.503.123,9770.01%
2024/12/249232.8915.1232.71232.00-6.124,376-0.03%
2024/12/236226.500228.50228.00624,5470.02%
2024/12/208.1231.4713231.12230.50-4.925,036-0.02%
2024/12/195229.500.1231.00229.504.924,9940.02%
2024/12/188.1229.099230.06229.00-0.924,8950.00%
2024/12/176229.6715231.33231.00-924,842-0.04%
2024/12/164.3227.162225.24226.002.324,8950.01%
2024/12/138229.0637230.70230.00-2924,774-0.12%
2024/12/1200.0014227.50227.00-1424,734-0.06%
2024/12/1143.3230.871227.00227.0042.324,7460.17%
2024/12/105.1230.512231.50231.003.124,7630.01%
2024/12/0911235.8215.1234.25235.50-4.124,639-0.02%
2024/12/064229.7545229.44228.00-4124,293-0.17%
2024/12/0526227.711.2227.83226.0024.824,2550.10%
2024/12/0447225.9930229.62230.001724,2730.07%
2024/12/033229.0022.1227.41229.00-19.124,406-0.08%
2024/12/0200.005220.50221.00-524,149-0.02%
2024/11/292.5216.601221.00217.001.524,2670.01%
2024/11/281216.000.1216.00217.00124,1770.00%
2024/11/2722.6219.7200.00214.0022.623,9440.09%
2024/11/2511.2230.3200.00228.0011.223,0130.05%
2024/11/2212235.678.6237.40236.003.422,4550.02%
2024/11/211238.507240.00239.00-622,260-0.03%
2024/11/2022236.5511.9237.47233.5010.121,9920.05%
2024/11/194231.5017.5232.36236.00-13.521,542-0.06%
2024/11/1811225.365225.50224.50621,0960.03%
2024/11/159.2227.0933.4226.94227.50-24.220,934-0.12%
2024/11/1416.4220.2211.1220.55220.005.320,5040.03%
2024/11/133218.671220.00219.50220,3470.01%
2024/11/1200.000221.16220.50020,5980.00%
2024/11/111220.501219.50220.50020,5990.00%
2024/11/082218.009.6219.01218.00-7.620,805-0.04%
2024/11/076211.014212.50214.50221,0510.01%
2024/11/065215.101.1216.97217.003.920,9190.02%
2024/11/057216.1414.1216.50217.50-721,084-0.03%
2024/11/0420211.6027211.30210.50-721,189-0.03%
2024/11/017212.2811.9210.24213.00-4.921,447-0.02%
2024/10/301206.505.1207.87205.50-4.121,150-0.02%
2024/10/291205.002.4202.92204.50-1.421,345-0.01%
2024/10/282208.254206.88206.00-221,338-0.01%
2024/10/251.1205.683206.50207.50-1.921,373-0.01%
2024/10/2414204.719.8205.48205.004.221,4600.02%
2024/10/236.2206.166.3207.37205.50-0.121,3560.00%
2024/10/222204.507.6205.42206.00-5.621,478-0.03%
2024/10/2100.006.4202.51204.00-6.421,688-0.03%
2024/10/180.3196.5000.00196.500.321,7520.00%
2024/10/171196.506.3196.19196.50-5.321,944-0.02%
2024/10/164188.754190.00189.50022,5380.00%
2024/10/151.3187.882188.75187.50-0.722,5620.00%
2024/10/140.3187.501187.50187.00-0.722,7410.00%
2024/10/1100.000.8185.50186.00-0.822,9820.00%
2024/10/091.1185.001186.50183.500.123,0830.00%
2024/10/082.2188.7000.00189.002.223,0350.01%
2024/10/072187.2500.00188.00223,3790.01%
2024/10/0417186.683186.83186.001424,0230.06%
2024/10/013204.505205.00204.50-223,485-0.01%
2024/09/304.2203.1400.00201.004.223,5840.02%
2024/09/272.1211.798.1209.32212.00-623,407-0.03%
2024/09/2656206.7056.3210.12206.00-0.223,2700.00%
2024/09/253206.503.4206.94209.50-0.422,8220.00%
2024/09/2414204.2949.2202.58204.00-35.222,341-0.16%
2024/09/2323.1193.3010.2194.55195.0012.821,9560.06%
2024/09/202.1189.2100.00189.002.122,1110.01%
2024/09/195188.001190.00190.00422,2490.02%
2024/09/187188.2114187.46187.00-722,309-0.03%
2024/09/167184.502185.00184.50522,5390.02%
2024/09/1300.002186.25186.50-222,699-0.01%
2024/09/1220185.030.8184.66184.5019.223,0190.08%
2024/09/111.2181.5034.1181.62182.50-32.923,101-0.14%
2024/09/100.1178.504181.00177.50-3.923,337-0.02%
2024/09/0924.2177.762178.50179.0022.223,7060.09%
2024/09/0500.002181.25181.00-225,405-0.01%
2024/09/043.5176.321177.50178.502.527,0450.01%
2024/09/0300.001182.00182.00-127,3200.00%
2024/09/027.1183.1000.00182.007.127,9560.03%
2024/08/302187.006186.92188.00-428,508-0.01%
2024/08/286.6183.191183.50183.005.629,2000.02%
2024/08/2717.3184.55107185.75183.50-89.730,196-0.30% 大賣/
2024/08/2611189.5012191.25189.00-130,2770.00%
2024/08/2200.0011.1188.50189.00-11.131,560-0.04%
2024/08/210.1187.007187.71187.50-6.932,919-0.02%
2024/08/202188.007189.78188.50-533,796-0.01%
2024/08/191.6186.714.1185.98187.00-2.533,939-0.01%
2024/08/160186.002.1185.74186.00-234,363-0.01%
2024/08/152.5183.626.1184.81185.50-3.634,813-0.01%
2024/08/145181.0113181.50181.50-835,448-0.02%
2024/08/132.3178.021178.00178.501.335,8310.00%
2024/08/122.4178.9723.1178.13180.00-20.836,728-0.06%
2024/08/094.8173.736176.42173.00-1.237,5880.00%
2024/08/082.3172.021171.00172.501.339,6540.00%
2024/08/0700.001.7168.97177.00-1.741,8670.00%
2024/08/068.2166.857165.14165.501.243,3870.00%
2024/08/0548.4162.3843159.69160.505.443,7010.01%
2024/08/024.5173.751177.00171.003.543,9800.01%
2024/08/013.1173.4212.1173.92175.00-943,967-0.02%
2024/07/314168.636168.83170.50-243,9580.00%
2024/07/307165.572164.25167.00544,1060.01%
2024/07/293.2165.181162.99162.002.144,4270.00%
2024/07/263164.332163.00165.50144,6670.00%
2024/07/2316.1164.921163.00167.0015.145,2880.03%
2024/07/2216162.0395162.21162.00-7945,950-0.17%
2024/07/192.1170.9100.00167.002.145,6280.00%
2024/07/185173.101171.50173.00445,8070.01%
2024/07/177.1170.008169.44172.00-145,8880.00%
2024/07/164173.122173.00171.50246,0150.00%
2024/07/157172.864173.13173.50346,6170.01%
2024/07/1211.1172.735.2173.08173.505.946,6140.01%
2024/07/116177.084.1177.00176.001.946,5920.00%
2024/07/106177.501178.50177.00546,9460.01%
2024/07/0923.1179.4714179.50178.009.147,2240.02%
2024/07/0811.2174.686175.42175.505.247,0930.01%
2024/07/0510.1186.105185.10184.005.146,7900.01%
2024/07/045190.904190.75188.50146,6000.00%
2024/07/0312.1192.0511194.41191.001.146,6450.00%
2024/07/0213192.773192.17190.501046,5580.02%
2024/07/013194.5015.2191.68192.00-12.246,537-0.03%
2024/06/280194.502194.50193.00-246,9000.00%
2024/06/2712192.3060.2194.46194.50-48.247,323-0.10%
2024/06/2621.3200.612200.75200.0019.348,6700.04%
2024/06/2539.2201.7700.00202.0039.249,2240.08%
2024/06/2419.1201.1100.00201.0019.149,4490.04%
2024/06/216205.425208.90204.00149,7050.00%
2024/06/203204.0011.1204.73204.50-8.149,691-0.02%
2024/06/195201.701203.00200.50450,2660.01%
2024/06/1800.001199.00199.00-150,6230.00%
2024/06/1710.1200.092199.75200.008.151,8540.02%
2024/06/147.1196.804197.50199.003.152,5690.01%
2024/06/1329194.7923.1195.65192.505.952,8160.01%
2024/06/1241.8189.0131.2189.39191.5010.753,8700.02%
2024/06/1135.4206.036203.97197.5029.453,4830.05%
2024/06/0724218.713219.50218.002152,5230.04%
2024/06/067219.016219.33222.00152,4890.00%
2024/06/0554.3218.3240218.48217.0014.352,2430.03%
2024/06/0436.3211.2417211.79211.0019.352,5420.04%
2024/06/0311214.4113213.77215.50-252,6490.00%
2024/05/317.1217.494.1220.39210.503.152,3980.01%
2024/05/309217.8311218.64218.50-251,8690.00%
2024/05/299219.953.4221.62218.005.652,1140.01%
2024/05/288.1223.035.1224.94218.503.151,6700.01%
2024/05/2717221.9822.4222.53223.00-5.451,350-0.01%
2024/05/2420217.8344.7217.63219.50-24.750,090-0.05%
2024/05/232.1209.051.1210.43209.001.149,1400.00%
2024/05/223.2208.972.5207.47209.000.849,1580.00%
2024/05/2110210.006.4208.92208.003.749,4120.01%
2024/05/2012217.579.7214.67212.502.349,1470.00%
2024/05/1711.2217.5721215.10210.50-9.848,508-0.02%
2024/05/1622.1211.9829.7212.16217.00-7.647,681-0.02%
2024/05/1524.6205.6825.1205.20203.50-0.546,7110.00%
2024/05/1455.1214.5065.8215.28215.00-10.645,871-0.02%
2024/05/1335.3205.7939.4206.14205.50-4.243,337-0.01%
2024/05/1024.1186.0536.3187.47193.50-12.241,355-0.03%
2024/05/0921179.504179.12177.501739,9490.04%
2024/05/0811176.6314175.46172.50-339,204-0.01%
2024/05/074.2181.074182.38178.000.238,4280.00%
2024/05/060.2182.503.2183.31180.50-338,171-0.01%
2024/05/036.2181.3714180.25180.00-7.838,082-0.02%
2024/05/0216.4184.634.1183.11181.5012.437,9550.03%
2024/04/304188.8619186.84189.50-1537,605-0.04%
2024/04/2919192.0817.4190.93191.501.637,2840.00%
2024/04/2614184.2116.2186.02187.00-2.236,888-0.01%
2024/04/253179.509.1181.37181.00-6.136,262-0.02%
2024/04/2410.2178.278178.31180.002.236,5220.01%
2024/04/2316174.9718174.94173.50-236,537-0.01%
2024/04/2226.1178.5822.1177.20174.003.936,6810.01%
2024/04/1921174.6924.1174.82172.50-3.136,159-0.01%
2024/04/186169.0000.00168.00636,0320.02%
2024/04/175.1171.0000.00170.505.136,0930.01%
2024/04/168.2172.9017172.53170.50-8.936,505-0.02%
2024/04/1510175.8520.2178.07178.00-10.237,006-0.03%
2024/04/126174.925176.40176.50137,0860.00%
2024/04/1100.0018174.39175.00-1837,542-0.05%
2024/04/102171.505171.80169.00-338,445-0.01%
2024/04/096.1171.0814.2171.46171.00-8.139,073-0.02%
2024/04/086165.921166.97168.00539,6730.01%
2024/04/032165.504166.63165.00-239,600-0.01%
2024/04/0212.2165.606165.50165.506.239,7190.02%
2024/04/0118.2169.003.3169.86167.5014.939,5420.04%
2024/03/2921174.7630175.87172.00-939,509-0.02%
2024/03/2813174.9213.1175.81176.00039,0260.00%
2024/03/279175.5019174.82175.50-1038,886-0.03%
2024/03/2627.1169.9212.1171.75171.5015.139,6660.04%
2024/03/2511171.2711174.41173.50040,0190.00%
2024/03/2220.3171.938171.43170.0012.340,8490.03%
2024/03/2113176.159.9177.73175.003.141,6110.01%
2024/03/2031.6180.5331.8180.83176.00-0.241,5320.00%
2024/03/1927.1170.3736.5172.60177.00-9.440,415-0.02%
2024/03/1815.7162.9817164.15164.50-1.339,7800.00%
2024/03/1538.8168.0110.1168.95166.5028.740,0390.07%
2024/03/1433.1184.7721183.60183.5012.138,7950.03%
2024/03/137.1193.0714192.36191.00-6.938,018-0.02%
2024/03/128185.4418186.25187.50-1037,317-0.03%
2024/03/114.1180.246.4181.09180.00-2.336,896-0.01%
2024/03/0839.1182.1114.8181.64179.5024.336,7750.07%
2024/03/076176.335176.58177.50136,2570.00%
2024/03/062.3171.502.2170.77171.500.135,8640.00%
2024/03/054173.7515173.30173.50-1135,697-0.03%
2024/03/048166.6914.7165.59172.00-6.735,258-0.02%
2024/03/012164.252.1165.38165.00-0.134,7220.00%
2024/02/294.1165.493.4165.09165.500.734,4350.00%
2024/02/274160.637161.07159.50-333,938-0.01%
2024/02/264160.003159.00160.00133,8300.00%
2024/02/233160.833161.50159.50033,8290.00%
2024/02/227160.2216.1162.25162.50-9.133,543-0.03%
2024/02/212155.503157.00155.00-132,8820.00%
2024/02/200154.001.1152.12153.50-1.132,5830.00%
2024/02/1910.2147.5211148.36149.00-0.832,5530.00%
2024/02/160148.501149.50148.00-132,7850.00%
2024/02/151.8147.450.1148.50149.001.733,3610.01%
2024/02/0500.001152.00152.00-133,0370.00%
2024/02/029151.285150.00150.00432,9980.01%
全台首家！長榮航空客、貨運雙獲 IATA 鋰電池飛安認證UDN聯合新聞網－17天前
長榮航空（2618）攜手長榮航勤及長榮空運倉儲獲得國際航空運輸協會（IATA）頒發的CEIV（Center of Exc......詳全文
長榮、陽明、萬海上月營收靚UDN聯合新聞網－22天前
貨櫃三雄長榮、陽明及萬海昨（9）日公布2024年12月及全年營收再度寫下佳績。...詳全文
外資急跳船 賣超291億元重砍長榮、陽明共 4.3萬張Anue鉅亨－22天前
...詳全文
長榮 相關文章