遠東銀 (2845)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	16	13.45	13.40	-16	7,201	-0.22%
2024/11/20	0	0.00	50	13.40	13.40	-50	7,648	-0.65%
2024/11/19	0	0.00	0.2	13.35	13.35	-0.2	7,778	0.00%
2024/11/18	0	0.00	0	13.25	13.30	0	7,895	0.00%
2024/11/15	0.2	13.15	0	0.00	13.20	0.2	8,077	0.00%
2024/11/01	4	13.08	0	0.00	13.15	4	9,618	0.04%
2024/10/29	1	13.20	0	0.00	13.15	1	9,623	0.01%
2024/10/25	55	13.30	0	0.00	13.25	55	9,759	0.56%
2024/10/24	1	13.25	0	0.00	13.40	1	9,870	0.01%
2024/10/22	5	13.30	0.3	13.45	13.45	4.7	10,096	0.05%
2024/10/18	1.3	13.32	0	0.00	13.30	1.3	10,597	0.01%
2024/10/16	5	13.30	0	0.00	13.25	5	10,913	0.05%
2024/10/15	0.2	13.30	0	0.00	13.45	0.2	10,951	0.00%
2024/10/14	3	13.30	0	0.00	13.20	3	11,001	0.03%
2024/10/09	2	13.40	0	0.00	13.40	2	11,038	0.02%
2024/10/07	0	0.00	10	13.65	13.65	-10	10,962	-0.09%
2024/10/04	2	13.60	20	13.63	13.60	-18	10,959	-0.16%
2024/09/27	3	14.05	0	0.00	14.00	3	10,881	0.03%
2024/09/23	2	13.70	0	0.00	13.70	2	10,786	0.02%
2024/09/18	1	13.60	0	0.00	13.55	1	10,593	0.01%
2024/09/13	2	13.60	0	0.00	13.60	2	10,613	0.02%
2024/09/12	3	13.63	0	0.00	13.75	3	10,608	0.03%
2024/09/06	1	13.65	0	0.00	13.75	1	10,356	0.01%
2024/09/04	6	13.63	0	0.00	13.60	6	10,322	0.06%
2024/08/30	0.3	14.35	0	0.00	14.15	0.3	10,089	0.00%
2024/08/29	1	14.30	0	0.00	14.25	1	10,019	0.01%
2024/08/28	5	14.50	0	0.00	14.45	5	9,952	0.05%
2024/08/21	1	15.75	0	0.00	15.80	1	8,918	0.01%
2024/08/13	1	15.60	0	0.00	15.65	1	8,068	0.01%
2024/08/12	0	0.00	0.1	15.55	15.60	-0.1	8,113	0.00%
2024/08/07	2.1	14.71	1	14.60	15.00	1.1	7,987	0.01%
2024/08/06	1	14.25	0.6	14.35	14.40	0.4	7,926	0.01%
2024/08/05	1	14.20	0.5	14.49	14.30	0.5	7,761	0.01%
2024/08/02	1	15.30	0	0.00	15.20	1	7,490	0.01%
2024/08/01	0.1	15.55	0	0.00	15.55	0.1	7,449	0.00%
2024/07/30	2	15.20	0	0.00	15.30	2	7,414	0.03%
2024/07/29	7	15.39	0	0.00	15.35	7	7,302	0.10%
2024/07/26	0.5	15.45	0	0.00	15.45	0.5	7,150	0.01%
2024/07/19	4	15.68	0	0.00	15.65	4	6,824	0.06%
2024/07/18	0	0.00	0.3	16.15	16.15	-0.3	6,544	0.00%
2024/07/17	2	16.30	0	0.00	16.10	2	6,383	0.03%
2024/07/16	0.1	16.80	0.2	16.85	16.65	-0.2	6,244	0.00%
2024/07/15	2.4	16.82	0.9	16.85	16.80	1.4	6,286	0.02%
2024/07/12	1	16.85	0	0.00	17.05	1	6,246	0.02%
2024/07/10	2	16.95	0	0.00	16.75	2	6,196	0.03%
2024/07/03	0	0.00	6	16.95	17.10	-6	6,065	-0.10%
2024/07/02	0	0.00	2	16.73	16.90	-2	6,037	-0.03%
2024/06/27	0	0.00	2	16.45	16.60	-2	6,007	-0.03%
2024/06/25	2	16.75	0	0.00	16.75	2	6,015	0.03%
2024/06/24	0	0.00	4	16.44	16.60	-4	6,033	-0.07%
2024/06/21	3	16.40	4	16.23	16.55	-1	6,010	-0.02%
2024/06/20	1	16.10	0	0.00	16.15	1	5,871	0.02%
2024/06/19	6	15.95	0	0.00	15.95	6	5,830	0.10%
2024/05/30	1	15.65	0	0.00	15.75	1	8,690	0.01%
2024/05/21	0	0.00	8	15.55	15.75	-8	8,554	-0.09%
2024/05/15	3	15.60	0	0.00	15.60	3	8,180	0.04%
2024/05/10	1	15.40	0	0.00	15.60	1	7,994	0.01%
2024/05/09	0	0.00	1	15.55	15.40	-1	7,878	-0.01%
2024/05/08	0	0.00	0.4	15.55	15.55	-0.4	7,825	0.00%
2024/05/07	3	15.65	0	0.00	15.70	3	7,790	0.04%
2024/05/02	1	15.45	0	0.00	15.45	1	7,558	0.01%
2024/04/29	8	15.35	0	0.00	15.35	8	7,405	0.11%
2024/04/26	1	14.75	0	0.00	14.80	1	7,157	0.01%
2024/04/24	0	0.00	1	14.80	14.90	-1	7,012	-0.01%
2024/04/23	0	0.00	2	14.70	14.85	-2	6,988	-0.03%
2024/04/16	2	14.20	0	0.00	14.25	2	6,511	0.03%
2024/04/11	10	14.50	0	0.00	14.55	10	6,317	0.16%
2024/03/27	2	14.28	0	0.00	14.30	2	6,011	0.03%
2024/03/20	0.1	14.05	0	0.00	14.05	0.1	6,073	0.00%
2024/03/15	0	0.00	2	14.25	14.35	-2	5,846	-0.03%
2024/03/13	1	14.50	3	14.40	14.50	-2	5,368	-0.04%
2024/03/12	0	0.00	1	14.20	14.20	-1	5,227	-0.02%
2024/03/11	1	14.05	0	0.00	14.05	1	5,222	0.02%
2024/03/08	0	0.00	2	13.95	13.95	-2	5,115	-0.04%
2024/03/07	1	14.00	0	0.00	14.00	1	4,913	0.02%
2024/03/06	10	13.84	2	13.95	13.90	8	4,608	0.17%
2024/03/05	0	0.00	3	13.55	13.55	-3	3,704	-0.08%
2024/02/29	0	0.00	2	12.45	12.35	-2	3,356	-0.06%
2024/02/27	0	0.00	11	12.35	12.30	-11	3,313	-0.33%
2024/02/19	0	0.00	5	12.30	12.30	-5	3,452	-0.14%
2024/02/16	3	12.15	0	0.00	12.20	3	3,511	0.09%
2024/01/22	0	0.00	0.1	12.05	12.00	-0.1	3,560	0.00%
2024/01/18	3	11.95	0	0.00	12.00	3	3,549	0.08%
2024/01/11	3	12.40	0.1	12.35	12.40	2.9	3,518	0.08%
2024/01/09	0	0.00	3	12.60	12.50	-3	3,459	-0.09%
2024/01/05	0	0.00	3	12.55	12.55	-3	3,505	-0.09%
2023/12/19	15	12.53	0	0.00	12.55	15	3,517	0.43%
2023/12/15	0	0.00	0.2	12.60	12.65	-0.2	3,477	-0.01%
2023/12/13	0.1	12.49	0	12.60	12.40	0.1	3,338	0.00%
2023/12/12	0.1	12.50	0	0.00	12.60	0.1	3,304	0.00%
2023/12/08	0.1	12.30	0	0.00	12.50	0.1	3,325	0.00%
2023/11/22	0	0.00	1	12.00	12.00	-1	3,004	-0.03%
2023/11/15	1	11.95	0	0.00	11.90	1	2,893	0.03%
2023/09/21	0.7	11.60	0	0.00	11.55	0.7	4,611	0.02%
2023/09/06	1	11.50	1.4	11.51	11.55	-0.4	5,931	-0.01%
2023/09/05	0	0.00	12.1	11.55	11.55	-12.1	5,960	-0.20%
2023/08/31	0.3	11.60	0	0.00	11.55	0.3	6,086	0.00%
2023/08/14	1	11.50	0	0.00	11.50	1	6,250	0.02%
2023/07/26	0	0.00	0	11.75	11.75	0	5,995	0.00%
2023/07/18	1	11.55	0	0.00	11.55	1	5,603	0.02%
2023/07/11	1	11.55	0	0.00	11.60	1	5,622	0.02%
2023/07/10	0	11.54	0	0.00	11.55	0	5,609	0.00%
2023/07/07	2	11.20	0.6	11.30	11.45	1.4	5,511	0.03%
2023/07/05	4	11.80	0	0.00	11.80	4	5,247	0.08%
2023/07/03	0	0.00	1	11.90	11.90	-1	5,101	-0.02%
2023/06/30	0	0.00	9	11.95	11.90	-9	5,020	-0.18%
2023/06/29	0	0.00	20	11.96	11.95	-20	4,955	-0.40%
2023/06/28	12	11.83	0	0.00	11.90	12	4,905	0.24%
2023/06/27	12	11.83	12	11.95	11.90	0	4,881	0.00%
2023/06/26	0	0.00	16.1	11.91	11.95	-16.1	4,728	-0.34%
2023/06/21	0	0.00	12	11.83	11.80	-12	4,536	-0.26%
2023/06/20	0	0.00	24.3	11.79	11.80	-24.3	4,484	-0.54%
2023/06/19	0	0.00	36.4	11.67	11.75	-36.4	4,307	-0.84%
2023/06/16	10.3	11.50	0	0.00	11.50	10.3	4,105	0.25%
2023/06/15	0.5	11.65	6	11.70	11.70	-5.5	3,986	-0.14%
2023/06/14	0	0.00	24	11.58	11.65	-24	4,072	-0.59%
2023/06/13	0.5	11.40	6	11.45	11.45	-5.5	4,059	-0.14%
2023/06/05	0	0.00	6	11.35	11.30	-6	4,331	-0.14%
2023/05/31	12	11.23	0	0.00	11.20	12	4,996	0.24%
2023/05/26	0	0.00	1.4	11.25	11.30	-1.4	4,974	-0.03%
2023/05/25	0	0.00	0	11.30	11.25	0	5,050	0.00%
2023/05/24	0	0.00	2	11.35	11.35	-2	5,076	-0.04%
2023/05/19	0	0.00	100	11.35	11.40	-100	5,098	-1.96%
2023/05/18	50	11.35	0	0.00	11.35	50	5,051	0.99%
2023/05/17	50	11.25	5	11.35	11.35	45	4,994	0.90%
2023/05/15	3	11.10	0	0.00	11.20	3	4,862	0.06%
2023/04/14	6	11.20	0	0.00	11.25	6	5,441	0.11%
2023/04/13	13	11.25	0	0.00	11.20	13	5,387	0.24%
2023/04/06	0	0.00	6	11.20	11.20	-6	5,345	-0.11%
2023/03/29	6	11.05	0	0.00	11.05	6	5,346	0.11%
2023/03/27	0	0.00	0.1	11.05	11.05	-0.1	5,247	0.00%
2023/03/24	0	0.00	0.4	11.13	11.10	-0.4	5,308	-0.01%
2023/03/23	0	0.00	0.2	11.20	11.15	-0.2	5,260	0.00%
2023/03/22	0	0.00	0	11.15	11.20	0	5,266	0.00%
2023/03/21	0	0.00	5	11.20	11.10	-5	5,257	-0.10%
2023/03/20	0.4	11.09	0	0.00	11.00	0.4	5,255	0.01%
2023/03/17	0	0.00	0.4	11.02	11.25	-0.4	5,186	-0.01%
2023/03/16	15	10.90	10.3	10.95	10.90	4.7	5,028	0.09%
2023/03/14	7	11.05	0	0.00	11.05	7	4,897	0.14%
2023/03/13	2	11.10	0	0.00	11.20	2	4,810	0.04%
2023/03/10	13	11.30	0	0.00	11.25	13	4,712	0.28%
2023/03/09	6	11.35	0	0.00	11.40	6	4,707	0.13%
2023/03/08	12	11.35	0	0.00	11.35	12	4,757	0.25%
2023/03/07	18	11.37	3	11.40	11.40	15	4,714	0.32%
2023/03/06	8	11.34	0	0.00	11.40	8	4,685	0.17%
2023/03/03	19	11.36	0	0.00	11.35	19	4,602	0.41%
2023/03/02	0	0.00	0.4	11.75	11.80	-0.4	4,096	-0.01%
2023/02/23	0	0.00	6	11.85	11.80	-6	4,051	-0.15%
2023/02/22	8	11.63	0	0.00	11.75	8	3,962	0.20%
2023/02/21	20	11.74	0	0.00	11.70	20	3,882	0.52%
2023/02/15	0	0.00	5	11.80	11.70	-5	4,087	-0.12%
2023/02/14	0	0.00	10	11.78	11.75	-10	4,125	-0.24%
2023/02/13	6	11.65	5	11.75	11.70	1	4,147	0.02%
2023/02/10	12	11.68	0	0.00	11.70	12	4,147	0.29%
2023/02/09	20	11.74	0	0.00	11.70	20	4,128	0.48%
2023/02/08	1	11.90	0	0.00	11.90	1	4,061	0.02%
2023/02/06	0	0.00	1	11.80	11.80	-1	4,022	-0.02%
2023/02/03	0	0.00	3	11.82	11.85	-3	4,023	-0.07%
2023/02/02	6	11.65	5	11.76	11.75	1	4,008	0.02%
2023/02/01	0	0.00	5	11.75	11.70	-5	3,990	-0.13%
2023/01/31	6	11.60	1	11.70	11.70	5	3,984	0.13%
2023/01/30	0	0.00	1	11.70	11.55	-1	3,939	-0.03%
2023/01/16	0	0.00	2	11.63	11.55	-2	3,996	-0.05%
2023/01/12	6	11.50	0	0.00	11.50	6	4,194	0.14%
2023/01/03	0	0.00	0.6	11.00	11.05	-0.6	5,352	-0.01%
2022/12/30	0	0.00	0.1	11.10	11.00	-0.1	5,493	0.00%
2022/12/29	0	0.00	0.1	11.00	11.00	-0.1	5,507	0.00%
2022/12/28	0	0.00	0.1	11.15	11.15	-0.1	5,554	0.00%
2022/12/22	0.1	11.15	0	0.00	11.20	0.1	6,105	0.00%
2022/12/01	0	0.00	46	11.05	11.10	-46	7,255	-0.63%
2022/11/30	46	11.05	0	0.00	10.95	46	7,409	0.62%
2022/11/16	0	0.00	3	10.85	10.70	-3	8,769	-0.03%
2022/11/09	0	0.00	5	10.75	10.75	-5	8,679	-0.06%
2022/10/31	0	0.00	22.4	10.55	10.60	-22.4	9,221	-0.24%
2022/10/26	0	0.00	1	10.50	10.50	-1	9,333	-0.01%
2022/10/25	1	10.45	0	0.00	10.45	1	9,308	0.01%
2022/10/19	2	10.20	0	0.00	10.20	2	9,042	0.02%
2022/10/18	2	10.20	33.9	10.25	10.20	-31.9	8,901	-0.36%
2022/10/17	12	10.36	0	0.00	10.35	12	8,736	0.14%
2022/10/13	2	10.55	0	0.00	10.60	2	8,593	0.02%
2022/10/12	2	10.70	95	10.60	10.65	-93	8,390	-1.11%
2022/10/11	5.4	10.61	15.2	10.70	10.70	-9.8	8,215	-0.12%
2022/10/07	87	10.80	85	10.95	10.80	2	7,802	0.03%
2022/10/06	5	10.95	0.8	10.97	10.95	4.2	7,668	0.05%
2022/10/05	1	10.85	1	10.90	10.85	0	7,676	0.00%
2022/10/04	6	10.80	0	0.00	10.80	6	7,728	0.08%
2022/10/03	40	10.95	0	0.00	10.90	40	7,646	0.52%
2022/09/30	80	11.10	40	11.15	11.10	40	7,545	0.53%
2022/09/23	2	11.35	0	0.00	11.35	2	6,991	0.03%
2022/09/12	0	0.00	0.1	11.45	11.45	-0.1	6,891	0.00%
2022/09/08	0	0.00	1.1	11.21	11.30	-1.1	6,848	-0.02%
2022/09/07	0.2	11.25	0	0.00	11.15	0.2	6,848	0.00%
2022/09/06	1	11.55	0	0.00	11.55	1	6,685	0.01%
2022/09/05	0	0.00	1.1	12.21	12.30	-1.1	6,455	-0.02%
2022/09/02	0.1	12.15	2	12.15	12.15	-1.9	6,157	-0.03%
2022/08/31	0	0.00	10	12.15	12.30	-10	5,725	-0.17%
2022/08/30	0	0.00	10	12.10	12.05	-10	5,436	-0.18%
2022/08/26	2	11.95	0	0.00	11.95	2	5,179	0.04%
2022/08/24	1	12.00	20	12.03	11.95	-19	5,008	-0.38%
2022/08/23	0	0.00	10	11.85	11.85	-10	4,956	-0.20%
2022/08/19	3	11.95	10	11.95	11.95	-7	4,922	-0.14%
2022/08/15	40	11.78	0	0.00	11.80	40	4,773	0.84%
2022/08/11	0	0.00	30	11.85	11.85	-30	4,649	-0.65%
2022/08/09	0	0.00	20	11.73	11.70	-20	4,508	-0.44%
2022/08/02	1	11.30	0	0.00	11.25	1	4,492	0.02%
2022/07/29	1	11.35	50	11.35	11.30	-49	4,558	-1.07%
2022/07/28	1	11.35	20	11.40	11.40	-19	4,621	-0.41%
2022/07/27	0	0.00	10	11.20	11.25	-10	4,595	-0.22%
2022/07/19	0	0.00	10	11.00	11.05	-10	4,685	-0.21%
2022/07/14	5	10.95	0	0.00	10.90	5	4,717	0.11%
2022/07/12	15	10.85	0	0.00	10.85	15	4,871	0.31%
2022/07/11	10	11.05	0	0.00	11.05	10	4,801	0.21%
2022/07/08	0	0.00	10	11.20	11.10	-10	4,917	-0.20%
2022/07/07	10	11.05	0	0.00	11.15	10	4,975	0.20%
2022/07/06	12	11.14	0	0.00	11.10	12	5,082	0.24%
2022/07/04	32	11.16	0	0.00	11.20	32	5,372	0.60%
2022/07/01	11	11.24	0	0.00	11.20	11	5,620	0.20%
2022/06/30	10	11.35	0	0.00	11.25	10	5,730	0.17%
2022/06/27	20	11.50	0	0.00	11.50	20	5,928	0.34%
2022/06/24	60	11.59	10	11.60	11.60	50	5,900	0.85%
2022/06/23	10	11.40	0	0.00	11.50	10	5,916	0.17%
2022/06/21	0	0.00	13	11.49	11.45	-13	6,133	-0.21%
2022/06/17	10.1	11.40	0	0.00	11.40	10.1	6,461	0.16%
2022/06/16	20	11.55	10	11.65	11.50	10	6,553	0.15%
2022/06/01	10	11.55	0	0.00	11.50	10	7,130	0.14%
2022/05/30	0	0.00	20	11.75	11.75	-20	7,130	-0.28%
2022/05/25	30	11.50	0	0.00	11.45	30	7,182	0.42%
2022/05/19	10	11.40	0	0.00	11.35	10	7,435	0.13%
2022/05/18	0	0.00	10	11.65	11.65	-10	7,454	-0.13%
2022/05/13	0	0.00	5	11.25	11.35	-5	7,429	-0.07%
2022/05/12	0	0.00	20	11.05	11.10	-20	7,441	-0.27%
2022/05/10	5	11.40	0	0.00	11.45	5	7,398	0.07%
2022/05/09	5	11.45	0	0.00	11.40	5	7,347	0.07%
2022/05/04	10	12.00	0	0.00	11.95	10	7,293	0.14%
2022/04/27	0	0.00	2	11.90	12.00	-2	7,339	-0.03%
2022/04/11	8	12.89	8	12.85	12.90	0	7,554	0.00%
2022/04/07	5	12.80	22.6	12.84	12.60	-17.6	7,229	-0.24%
2022/04/06	0	0.00	3	12.55	12.75	-3	6,986	-0.04%
2022/04/01	0	0.00	25.9	12.30	12.30	-25.9	6,832	-0.38%
2022/03/31	0	0.00	58	12.19	12.20	-58	6,711	-0.86%
2022/03/30	0	0.00	74	12.05	12.05	-74	6,595	-1.12%
2022/03/29	0	0.00	10	12.00	11.95	-10	6,522	-0.15%
2022/03/28	30	11.75	10	11.95	11.90	20	6,528	0.31%
2022/03/25	50	11.94	0	0.00	11.85	50	6,422	0.78%
2022/03/24	0	0.00	5	12.00	12.05	-5	6,188	-0.08%
2022/03/23	0	0.00	66	11.93	12.05	-66	6,111	-1.08%
2022/03/22	0	0.00	19	11.73	11.75	-19	5,720	-0.33%
2022/03/21	0.7	11.60	20	11.68	11.60	-19.3	5,579	-0.35%
2022/03/18	0	0.00	30	11.55	11.55	-30	5,453	-0.55%
2022/03/17	0	0.00	30	11.42	11.40	-30	5,280	-0.57%
2022/03/16	0	0.00	50	11.30	11.30	-50	5,201	-0.96%
2022/03/15	0	0.00	10	11.20	11.25	-10	5,152	-0.19%
2022/03/14	2	11.20	0	0.00	11.20	2	5,152	0.04%
2022/03/10	0	0.00	5	11.15	11.15	-5	5,110	-0.10%
2022/03/08	15	10.88	0	0.00	10.90	15	4,997	0.30%
2022/03/07	20	11.05	30	11.05	11.00	-10	4,976	-0.20%
2022/03/02	10	11.20	0	0.00	11.20	10	4,851	0.21%
2022/02/24	40	11.21	23	11.25	11.15	17	4,940	0.34%
2022/02/22	80	11.36	0	0.00	11.30	80	4,888	1.64%
2022/02/21	1	11.50	0	0.00	11.50	1	4,847	0.02%
2022/02/18	1	11.55	0	0.00	11.55	1	4,897	0.02%
2022/02/17	1	11.50	20	11.53	11.45	-19	4,878	-0.39%
2022/02/16	0	0.00	3	11.40	11.45	-3	4,823	-0.06%
2022/02/15	10	11.30	0.5	11.40	11.35	9.5	4,812	0.20%
2022/02/11	0	0.00	10.7	11.45	11.45	-10.7	4,674	-0.23%
2022/02/10	0	0.00	2.1	11.35	11.35	-2.1	4,625	-0.05%
2022/02/09	10	11.40	0	0.00	11.35	10	4,607	0.22%
2022/02/08	0	0.00	30	11.35	11.35	-30	4,563	-0.66%
2022/01/26	10	10.90	0	0.00	10.95	10	4,367	0.23%
2022/01/25	31	10.93	0	0.00	10.90	31	4,339	0.71%
2022/01/24	20	10.98	0	0.00	11.00	20	4,276	0.47%
2022/01/21	30	11.07	0	0.00	11.05	30	4,235	0.71%
2022/01/19	0	0.00	0.1	11.25	11.20	-0.1	4,150	0.00%
2022/01/18	0	0.00	1	11.20	11.20	-1	4,116	-0.02%
2022/01/14	0.5	11.30	19	11.43	11.25	-18.5	4,037	-0.46%
2022/01/13	0.6	11.35	5	11.30	11.45	-4.4	4,018	-0.11%
2022/01/12	19	11.18	30	11.20	11.20	-11	3,733	-0.29%
2022/01/11	0	0.00	38	11.07	11.05	-38	3,550	-1.07%
2022/01/10	0	0.00	20	10.98	11.00	-20	3,319	-0.60%
2022/01/07	0	0.00	10	10.90	10.90	-10	3,278	-0.30%
2022/01/04	21	10.80	0	0.00	10.80	21	3,258	0.64%
2022/01/03	0	0.00	5	10.80	10.80	-5	3,254	-0.15%
2021/12/29	0	0.00	20	10.83	10.85	-20	3,244	-0.62%
2021/12/28	0	0.00	0.1	10.75	10.80	-0.1	3,197	0.00%
2021/12/27	1	10.75	0	0.00	10.70	1	3,174	0.03%
2021/12/22	0	0.00	10	10.70	10.65	-10	3,221	-0.31%
2021/12/21	0	0.00	1.1	10.60	10.60	-1.1	3,164	-0.03%
2021/12/09	2	10.65	0	0.00	10.65	2	4,227	0.05%
2021/12/08	3	10.60	0.1	10.60	10.60	2.9	4,349	0.07%
2021/12/03	0.7	10.47	0	0.00	10.55	0.7	4,442	0.02%
2021/12/02	2	10.45	0	0.00	10.45	2	4,479	0.04%
2021/12/01	1.1	10.49	0.1	10.45	10.50	1.1	4,474	0.02%
2021/11/26	10	10.55	0	0.00	10.55	10	4,501	0.22%
2021/11/25	10	10.60	0	0.00	10.60	10	4,550	0.22%
2021/11/23	20.2	10.68	0	0.00	10.70	20.2	4,552	0.44%
2021/11/19	10	10.75	10	10.90	10.75	0	4,467	0.00%
2021/11/18	0	0.00	20	10.83	10.85	-20	4,435	-0.45%
2021/11/17	0	0.00	30	10.70	10.75	-30	4,351	-0.69%
2021/11/16	0	10.60	0	0.00	10.60	0	4,277	0.00%
2021/11/15	0	0.00	10	10.60	10.60	-10	4,291	-0.23%
2021/11/05	0	10.50	0	0.00	10.50	0	4,401	0.00%
2021/11/03	0.1	10.55	0	0.00	10.50	0.1	4,452	0.00%
2021/11/01	0	0.00	0.1	10.45	10.45	-0.1	4,427	0.00%
2021/10/27	2	10.55	4	10.50	10.55	-2	4,431	-0.05%
2021/10/26	0	0.00	10	10.55	10.55	-10	4,420	-0.23%
2021/10/13	10	10.35	0	0.00	10.40	10	4,533	0.22%
2021/10/01	19	10.37	0	0.00	10.35	19	4,576	0.42%
2021/09/29	10	10.40	0	0.00	10.40	10	4,526	0.22%
2021/09/28	0	0.00	1	10.50	10.50	-1	4,493	-0.02%
2021/09/24	0	0.00	4	10.50	10.50	-4	4,478	-0.09%
2021/09/23	11	10.40	6	10.45	10.45	5	4,451	0.11%
2021/09/22	70	10.35	0	0.00	10.35	70	4,448	1.57%
2021/09/17	32	10.55	0	0.00	10.50	32	4,319	0.74%
2021/09/15	6	11.05	5.2	11.10	11.05	0.8	3,659	0.02%
2021/09/14	0	0.00	50	11.10	11.10	-50	3,521	-1.42%
2021/09/13	0	0.00	50	11.10	11.10	-50	3,454	-1.45%
2021/09/10	1	11.05	0	0.00	11.00	1	3,387	0.03%
2021/09/08	0	0.00	50	11.10	11.00	-50	3,340	-1.50%
2021/09/07	0	0.00	50	11.10	11.10	-50	3,327	-1.50%
2021/09/03	0	0.00	200	11.05	11.10	-200	3,281	-6.10%	大賣/鉅額交易
2021/09/01	0	0.00	100	11.13	11.10	-100	3,198	-3.13%
2021/08/26	0.8	10.70	0	0.00	10.70	0.8	2,892	0.03%
2021/08/20	20	10.68	0	0.00	10.65	20	2,975	0.67%
2021/08/19	21	10.65	1	10.60	10.65	20	3,040	0.66%
2021/08/18	20	10.65	0	0.00	10.70	20	3,010	0.66%
2021/08/17	20	10.68	0	0.00	10.65	20	3,004	0.67%
2021/08/16	20	10.68	0	0.00	10.65	20	2,996	0.67%
2021/08/13	20	10.68	0	0.00	10.70	20	2,989	0.67%
2021/08/11	10	10.70	0	0.00	10.75	10	3,091	0.32%
2021/08/10	20	10.68	0	0.00	10.70	20	3,121	0.64%
2021/08/09	10	10.70	0	0.00	10.75	10	3,237	0.31%
2021/08/06	10	10.70	0	0.00	10.70	10	3,267	0.31%
2021/08/05	0.4	10.75	0	0.00	10.75	0.4	3,403	0.01%
2021/07/23	0	0.00	10	10.85	10.80	-10	4,524	-0.22%
2021/07/22	0	0.00	10	10.80	10.75	-10	4,532	-0.22%
2021/07/21	1	10.75	5	10.75	10.70	-4	4,555	-0.09%
2021/07/19	0	0.00	10	10.75	10.70	-10	4,621	-0.22%
2021/07/15	0	0.00	20	10.68	10.65	-20	4,734	-0.42%
2021/07/14	0	0.00	10	10.65	10.60	-10	4,788	-0.21%
2021/07/13	0	0.00	10	10.65	10.60	-10	5,093	-0.20%
2021/07/12	0	0.00	10	10.65	10.65	-10	5,084	-0.20%
2021/07/09	0	0.00	10	10.65	10.60	-10	5,130	-0.19%
2021/07/08	0	0.00	10	10.65	10.65	-10	5,147	-0.19%
2021/07/07	0	0.00	10	10.65	10.65	-10	5,222	-0.19%
2021/07/06	0	0.00	10	10.65	10.65	-10	5,288	-0.19%
2021/07/05	0	0.00	20.2	10.62	10.65	-20.2	5,379	-0.38%
2021/07/02	1	10.60	0	0.00	10.55	1	5,393	0.02%
2021/07/01	2	10.60	10	10.60	10.60	-8	5,429	-0.15%
2021/06/30	0	0.00	20	10.63	10.60	-20	5,480	-0.36%
2021/06/29	0	0.00	10	10.60	10.60	-10	5,503	-0.18%
2021/06/28	0	0.00	13	10.59	10.60	-13	5,503	-0.24%
2021/06/25	0	0.00	10	10.60	10.55	-10	5,538	-0.18%
2021/06/24	0	0.00	16	10.58	10.55	-16	5,636	-0.28%
2021/06/23	0	0.00	20	10.58	10.60	-20	5,656	-0.35%
2021/06/22	0	0.00	0.6	10.50	10.50	-0.6	5,653	-0.01%
2021/06/21	20	10.45	0	0.00	10.45	20	5,646	0.35%
2021/06/15	6	10.60	10	10.60	10.50	-4	5,776	-0.07%
2021/06/11	0	0.00	10	10.60	10.60	-10	5,779	-0.17%
2021/06/03	0	0.00	10	10.70	10.65	-10	5,909	-0.17%
2021/06/02	0	0.00	48	10.57	10.65	-48	5,933	-0.81%
2021/05/21	0	0.00	10	10.40	10.45	-10	5,905	-0.17%
2021/05/20	7	10.35	0	0.00	10.30	7	5,893	0.12%
2021/05/19	2	10.40	0	0.00	10.40	2	5,813	0.03%
2021/05/18	1	10.50	0	0.00	10.45	1	5,756	0.02%
2021/05/17	61	10.35	0	0.00	10.30	61	5,726	1.07%
2021/05/13	10	10.30	0	0.00	10.50	10	5,485	0.18%
2021/05/12	61	10.73	0	0.00	10.50	61	5,344	1.14%
2021/05/11	10.2	10.85	1	10.95	10.95	9.2	4,970	0.19%
2021/05/10	1	11.20	30	11.15	11.15	-29	4,833	-0.60%
2021/05/05	20	10.83	10	10.90	10.90	10	4,545	0.22%
2021/05/04	10	10.95	0	0.00	10.85	10	4,514	0.22%
2021/05/03	10.9	11.00	20	11.18	11.00	-9.1	4,422	-0.21%
2021/04/29	0	0.00	30	11.17	11.15	-30	4,323	-0.69%
2021/04/28	0	0.00	20	11.13	11.15	-20	4,273	-0.47%
2021/04/27	0	0.00	21	11.12	11.10	-21	4,294	-0.49%
2021/04/26	72	11.14	92	11.09	11.05	-20	4,237	-0.47%
2021/04/22	10	11.05	10	11.10	10.95	0	4,098	0.00%
2021/04/19	0	0.00	67	10.93	11.05	-67	3,938	-1.70%
2021/04/14	0	0.00	0	10.60	10.65	0	3,608	0.00%
2021/04/12	10	10.65	0	0.00	10.65	10	3,512	0.28%
2021/04/01	2	10.65	0	0.00	10.75	2	3,385	0.06%
2021/03/30	0	0.00	13	10.74	10.75	-13	3,336	-0.39%
2021/03/29	4	10.70	0	0.00	10.75	4	3,300	0.12%
2021/03/24	2	10.70	0	0.00	10.70	2	3,194	0.06%
2021/03/23	14	10.64	0	0.00	10.65	14	3,181	0.44%
2021/03/16	0	0.00	10	10.90	10.85	-10	2,991	-0.33%
2021/03/15	0	0.00	10	10.85	10.80	-10	2,942	-0.34%
2021/03/09	10	10.80	11	10.80	10.80	-1	2,982	-0.03%
2021/03/08	0	0.00	0.5	10.65	10.60	-0.5	2,921	-0.02%
2021/03/03	0	0.00	1	10.75	10.70	-1	2,927	-0.03%
2021/03/02	2	10.60	0	0.00	10.60	2	2,913	0.07%
2021/02/24	0	0.00	10	10.64	10.65	-10	2,863	-0.35%
2021/02/23	4	10.55	0.5	10.60	10.60	3.5	2,836	0.12%
2021/02/22	2	10.50	3.1	10.50	10.55	-1.1	2,801	-0.04%
2021/02/19	4	10.45	0	0.00	10.45	4	2,789	0.14%
2021/02/05	2	10.30	0	0.00	10.35	2	2,750	0.07%
2021/01/28	10	10.25	0	0.00	10.25	10	2,815	0.36%
2021/01/26	22	10.30	0	0.00	10.30	22	2,753	0.80%
2021/01/22	10	10.30	0	0.00	10.30	10	2,777	0.36%
2021/01/21	10	10.35	0	0.00	10.35	10	2,743	0.36%
2021/01/20	40	10.48	0	0.00	10.35	40	2,732	1.46%
2021/01/19	10	10.50	0	0.00	10.60	10	2,641	0.38%
2021/01/18	10	10.50	0	0.00	10.55	10	2,636	0.38%
2021/01/15	30	10.60	0	0.00	10.55	30	2,632	1.14%
2021/01/14	20	10.63	0	0.00	10.70	20	2,651	0.75%
2021/01/13	10	10.65	0	0.00	10.65	10	2,644	0.38%
2021/01/12	30	10.65	0	0.00	10.65	30	2,642	1.14%
2021/01/11	5	10.75	10	10.85	10.80	-5	2,616	-0.19%
2021/01/08	10	10.70	0	0.00	10.85	10	2,587	0.39%
2021/01/07	10	10.70	0	0.00	10.75	10	2,530	0.40%
2021/01/06	10	10.70	0	0.00	10.75	10	2,543	0.39%
2021/01/05	10	10.70	2.4	10.75	10.75	7.6	2,509	0.30%
2021/01/04	11	10.70	0	0.00	10.80	11	2,519	0.44%
2020/12/30	0	0.00	11	10.89	10.85	-11	2,474	-0.44%
2020/12/29	10	10.65	0	0.00	10.70	10	2,415	0.41%
2020/12/28	1	10.65	0	0.00	10.70	1	2,412	0.04%
2020/12/25	0	0.00	1	10.75	10.70	-1	2,378	-0.04%
2020/12/23	20.4	10.58	1	10.65	10.60	19.4	2,376	0.82%
2020/12/22	10	10.60	0	0.00	10.60	10	2,379	0.42%
2020/12/21	10	10.60	0	0.00	10.65	10	2,420	0.41%
2020/12/18	1	10.60	0	0.00	10.65	1	2,448	0.04%
2020/12/16	0	0.00	0.9	10.68	10.70	-0.9	2,497	-0.04%
2020/12/15	20	10.58	0	0.00	10.55	20	2,531	0.79%
2020/12/14	20	10.63	0	0.00	10.60	20	2,555	0.78%
2020/12/11	10	10.55	0	0.00	10.70	10	2,559	0.39%
2020/12/10	10	10.55	0	0.00	10.60	10	2,543	0.39%
2020/12/09	20	10.58	0.3	10.55	10.55	19.7	2,537	0.77%
2020/12/08	40	10.61	0	0.00	10.60	40	2,526	1.58%
2020/12/07	20	10.70	9	10.70	10.75	11	2,462	0.45%
2020/12/04	0	0.00	2	10.70	10.80	-2	2,460	-0.08%
2020/12/03	30	10.63	0	0.00	10.65	30	2,457	1.22%
2020/12/02	20	10.68	0	0.00	10.65	20	2,456	0.81%
2020/12/01	20.3	10.68	0	0.00	10.70	20.3	2,509	0.81%
2020/11/30	30	10.75	0	0.00	10.70	30	2,567	1.17%
2020/11/27	30	10.77	0	0.00	10.85	30	2,662	1.13%
2020/11/26	51	10.79	0	0.00	10.85	51	2,909	1.75%
2020/11/25	20	10.83	0	0.00	10.85	20	3,067	0.65%
2020/11/24	10.3	10.80	0	0.00	10.85	10.3	3,201	0.32%
2020/11/23	0	0.00	10	10.90	10.90	-10	3,281	-0.30%
2020/11/20	0	0.00	11	10.85	10.85	-11	3,380	-0.33%
2020/11/18	0	0.00	10	10.80	10.80	-10	3,506	-0.29%
2020/11/17	30	10.65	11	10.75	10.75	19	3,529	0.54%
2020/11/11	1	10.65	30	10.65	10.70	-29	3,747	-0.77%
2020/11/10	0	0.00	11	10.55	10.50	-11	3,697	-0.30%
2020/11/09	0	0.00	10	10.50	10.45	-10	3,681	-0.27%
2020/11/03	1	10.35	0	0.00	10.40	1	3,771	0.03%
2020/11/02	10	10.25	0	0.00	10.35	10	3,814	0.26%
2020/10/30	10	10.25	0.2	10.35	10.35	9.8	3,794	0.26%
2020/10/29	10	10.25	0.2	10.40	10.30	9.8	3,763	0.26%
2020/10/28	1	10.35	0.8	10.35	10.35	0.2	3,778	0.01%
2020/10/27	1	10.40	0	0.00	10.35	1	3,816	0.03%
2020/10/26	1	10.45	0	0.00	10.45	1	3,855	0.03%
2020/10/23	0	0.00	30	10.50	10.50	-30	3,878	-0.77%
2020/10/22	0	0.00	20	10.48	10.50	-20	3,884	-0.51%
2020/10/21	0	0.00	20	10.43	10.45	-20	3,882	-0.52%
2020/10/20	0	0.00	10	10.40	10.40	-10	3,891	-0.26%
2020/10/16	10	10.20	0	0.00	10.25	10	3,884	0.26%
2020/10/14	0	0.00	7	10.25	10.25	-7	3,948	-0.18%
2020/10/05	0	0.00	2	10.30	10.30	-2	4,030	-0.05%
2020/09/30	0	0.00	0.2	10.30	10.25	-0.2	4,055	0.00%
2020/09/29	0	0.00	8	10.30	10.25	-8	4,061	-0.20%
2020/09/28	0	0.00	20	10.26	10.25	-20	4,083	-0.49%
2020/09/25	10	10.10	0.9	10.10	10.10	9.1	4,120	0.22%
2020/09/24	40	10.16	0	0.00	10.05	40	4,118	0.97%
2020/09/23	20	10.23	13	10.28	10.25	7	4,063	0.17%
2020/09/22	20	10.28	20	10.30	10.25	0	4,010	0.00%
2020/09/21	10	10.30	0	0.00	10.35	10	4,003	0.25%
2020/09/18	9.9	10.25	16	10.40	10.25	-6.1	3,978	-0.15%
2020/09/17	0	0.00	3	10.40	10.30	-3	3,904	-0.08%
2020/09/15	0	0.00	14	10.40	10.40	-14	3,872	-0.36%
2020/09/14	11	10.30	6	10.35	10.35	5	3,936	0.13%
2020/09/11	10	10.30	12	10.35	10.35	-2	3,937	-0.05%
2020/09/09	10	10.25	0	0.00	10.25	10	3,951	0.25%
2020/09/07	0	0.00	2	10.30	10.35	-2	3,982	-0.05%
2020/09/04	30	10.30	0	0.00	10.25	30	4,029	0.74%
2020/09/03	23	10.38	0	0.00	10.35	23	3,990	0.58%
2020/09/02	2	10.45	0	0.00	10.45	2	3,936	0.05%
2020/08/31	26	11.20	0	0.00	11.20	26	3,591	0.72%
2020/08/28	34	11.18	0	0.00	11.25	34	3,446	0.99%
2020/08/27	32	11.25	0	0.00	11.25	32	3,397	0.94%
2020/08/11	0	0.00	3	11.30	11.30	-3	2,925	-0.10%
2020/08/07	3	11.30	40	11.25	11.25	-37	2,919	-1.27%
2020/08/03	5	11.00	0	0.00	11.05	5	2,868	0.17%
2020/07/28	20	11.00	0	0.00	11.00	20	2,791	0.72%
2020/07/22	2	11.40	0	0.00	11.40	2	2,818	0.07%
2020/07/21	0	0.00	1	11.40	11.30	-1	2,819	-0.04%
2020/07/20	10	11.20	0	0.00	11.25	10	2,769	0.36%
2020/07/17	20	11.30	0	0.00	11.25	20	2,791	0.72%
2020/07/15	0	0.00	30	11.25	11.25	-30	2,845	-1.05%
2020/07/10	30	11.10	0	0.00	11.15	30	2,969	1.01%
2020/07/07	0	0.00	20	11.25	11.20	-20	3,161	-0.63%
2020/07/01	1	11.15	0	0.00	11.15	1	3,240	0.03%
2020/06/24	1	11.15	0	0.00	11.20	1	3,271	0.03%
2020/06/18	20	11.10	0	0.00	11.15	20	3,486	0.57%
2020/06/16	1	11.15	10	11.10	11.15	-9	3,621	-0.25%
2020/06/15	2	11.00	0	0.00	11.00	2	3,836	0.05%
2020/06/12	0	0.00	0.1	11.00	11.00	-0.1	3,913	0.00%
2020/06/08	0	0.00	0.6	11.10	11.10	-0.6	4,567	-0.01%
2020/06/05	0.3	11.10	0	0.00	11.10	0.3	4,574	0.01%
2020/06/04	0	0.00	0.7	11.05	11.05	-0.7	4,678	-0.02%
2020/06/03	3	10.95	1	11.05	11.05	2	4,760	0.04%
2020/06/02	19	10.84	0	0.00	10.85	19	4,699	0.40%
2020/05/29	10	10.70	0	0.00	10.60	10	4,624	0.22%
2020/04/30	0	0.00	1	10.65	10.65	-1	5,000	-0.02%
2020/04/21	2	10.05	0	0.00	10.10	2	5,100	0.04%
2020/04/13	2	10.05	0	0.00	10.05	2	4,941	0.04%
2020/04/10	1	10.35	0	0.00	10.45	1	4,829	0.02%
2020/04/08	10	10.10	0	0.00	10.10	10	4,784	0.21%
2020/03/27	0	0.00	0.2	10.10	10.10	-0.2	4,629	0.00%
2020/03/26	12	9.93	0	0.00	9.91	12	4,575	0.26%
2020/03/23	3	8.95	0	0.00	9.09	3	4,527	0.07%
2020/03/20	0.1	9.39	0	0.00	9.39	0.1	4,514	0.00%
2020/03/19	5.1	8.70	0	0.00	8.70	5.1	4,414	0.12%
2020/03/16	15	10.07	0.1	10.05	10.00	14.9	4,024	0.37%
2020/03/13	10	10.15	0.1	10.50	10.50	9.9	3,830	0.26%
2020/03/12	0	0.00	0.8	10.95	10.90	-0.8	3,549	-0.02%
2020/03/11	1	11.50	0	0.00	11.40	1	3,400	0.03%
2020/03/09	0	0.00	1	11.60	11.50	-1	3,247	-0.03%
2020/03/04	0	0.00	0.3	11.75	11.75	-0.3	3,172	-0.01%
2020/03/03	1	11.80	0	0.00	11.75	1	3,193	0.03%
2020/03/02	1.3	11.66	0	0.00	11.65	1.3	3,185	0.04%
2020/02/24	2	11.90	0	0.00	11.90	2	2,906	0.07%
2020/02/20	1	12.00	0	0.00	12.00	1	2,865	0.03%
2020/02/04	10	11.85	0	0.00	11.90	10	2,955	0.34%
2020/01/17	0	0.00	1	12.15	12.15	-1	2,621	-0.04%
2020/01/14	0.2	12.05	10	12.15	12.10	-9.8	2,645	-0.37%
2020/01/13	0.8	12.05	0	0.00	12.05	0.8	2,599	0.03%
2020/01/06	5	12.00	0	0.00	12.00	5	2,533	0.20%
2020/01/02	30	11.95	0	0.00	12.00	30	2,526	1.19%
2019/12/30	0	0.00	0.5	11.95	11.95	-0.5	2,478	-0.02%
2019/12/26	0.5	11.95	0	0.00	11.95	0.5	2,469	0.02%
2019/12/24	3	12.00	0	0.00	11.95	3	2,444	0.12%
2019/12/04	0	0.00	0.2	12.05	12.05	-0.2	2,185	-0.01%
2019/11/11	0.2	12.20	0	0.00	12.20	0.2	2,815	0.01%
2019/11/07	0	0.00	7	12.20	12.10	-7	2,801	-0.25%
2019/11/06	0	0.00	8	12.10	12.15	-8	2,811	-0.28%
2019/11/05	0	0.00	1.1	12.00	12.05	-1.1	2,793	-0.04%
2019/10/31	0	0.00	1	12.00	11.95	-1	2,855	-0.04%
2019/10/08	26	11.95	0	0.00	12.00	26	3,127	0.83%
2019/09/17	21	12.00	0	0.00	12.00	21	3,401	0.62%
2019/09/12	0	0.00	30	12.10	12.10	-30	3,591	-0.84%
2019/09/11	0	0.00	14	12.10	12.10	-14	3,657	-0.38%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/16	54	12.32	0	0.00	12.30	54	3,748	1.44%
2019/08/12	0	0.00	0.1	12.45	12.45	-0.1	3,688	0.00%
2019/07/15	0	0.00	0.2	12.60	12.60	-0.2	4,082	-0.01%
2019/07/12	0	0.00	9	12.55	12.60	-9	4,120	-0.22%
2019/07/05	0.2	12.25	0	0.00	12.30	0.2	3,991	0.01%
2019/06/21	7	12.35	0	0.00	12.10	7	3,959	0.18%
2019/06/13	0	0.00	1	11.75	11.80	-1	3,807	-0.03%
2019/06/12	20	11.85	0	0.00	11.85	20	3,800	0.53%
2019/06/11	1	12.15	0	0.00	12.15	1	3,672	0.03%
2019/06/06	2	12.10	0	0.00	12.10	2	3,584	0.06%
2019/05/21	0	11.80	0	0.00	11.90	0	3,371	0.00%
2019/05/16	0	0.00	6	11.60	11.60	-6	3,416	-0.18%
2019/05/14	5	11.40	0	0.00	11.50	5	3,381	0.15%
2019/05/13	0	0.00	0.5	11.60	11.60	-0.5	3,360	-0.02%
2019/05/09	3.3	11.60	0	0.00	11.60	3.3	3,308	0.10%
2019/05/07	0.2	11.65	0	0.00	11.70	0.2	3,234	0.01%
2019/05/03	0	0.00	2.1	11.70	11.70	-2.1	3,162	-0.06%
2019/05/02	0	0.00	0.1	11.70	11.75	-0.1	3,124	0.00%
2019/04/18	20	11.20	0	0.00	11.15	20	2,717	0.74%
2019/04/17	0	0.00	0.4	11.20	11.20	-0.4	2,683	-0.01%
2019/04/01	0	0.00	3	11.20	11.20	-3	2,565	-0.12%
2019/03/20	0.1	11.15	0	0.00	11.20	0.1	2,524	0.00%
2019/03/12	0	10.90	0	0.00	11.00	0	2,347	0.00%
2019/02/25	9	10.85	0	0.00	10.90	9	2,190	0.41%
2019/02/21	0	0.00	0.1	10.85	10.90	-0.1	2,187	0.00%
2019/01/28	0.1	10.45	0	0.00	10.45	0.1	1,881	0.00%
2019/01/15	0	0.00	5	10.20	10.15	-5	2,019	-0.25%
2019/01/11	0	0.00	5.2	10.15	10.15	-5.2	2,141	-0.24%
2019/01/09	0	0.00	10	10.13	10.15	-10	2,185	-0.46%
2018/12/27	0	0.00	0.6	9.99	9.99	-0.6	2,544	-0.02%
2018/12/26	10	9.96	0	0.00	9.96	10	2,587	0.39%
2018/12/24	0.6	10.00	0	0.00	10.00	0.6	2,636	0.02%
2018/12/10	0.2	10.15	0.5	10.15	10.15	-0.3	2,936	-0.01%
2018/12/06	5	10.10	0.1	10.15	10.10	4.9	3,164	0.16%
2018/12/03	0	0.00	5	10.30	10.30	-5	3,435	-0.15%
2018/11/23	5	10.10	0	0.00	10.10	5	4,784	0.10%
2018/11/15	0	0.00	5	10.20	10.25	-5	5,647	-0.09%
2018/11/13	5	10.05	0	0.00	10.10	5	5,717	0.09%
2018/10/31	0	0.00	0.1	9.95	9.90	-0.1	5,891	0.00%
2018/10/25	5	9.92	0	0.00	9.91	5	5,844	0.09%
2018/10/12	0	0.00	3	10.00	10.15	-3	5,554	-0.05%
2018/10/11	0	0.00	0.8	10.10	10.05	-0.8	5,496	-0.01%
2018/10/05	0	0.00	0.1	10.35	10.30	-0.1	5,290	0.00%
2018/10/03	1	10.55	0	0.00	10.55	1	5,164	0.02%
2018/09/28	0.1	10.80	0	0.00	10.80	0.1	5,099	0.00%
2018/09/20	0	0.00	0.2	10.80	10.80	-0.2	5,013	0.00%
2018/09/18	0.2	10.65	1	10.70	10.65	-0.8	4,943	-0.02%
2018/09/17	4	10.75	0	0.00	10.55	4	4,919	0.08%
2018/09/13	1	10.50	0	0.00	10.65	1	4,754	0.02%
2018/09/12	0	0.00	0.1	10.50	10.45	-0.1	4,663	0.00%
2018/09/10	0	0.00	21.1	10.10	10.10	-21.1	4,526	-0.47%
2018/09/06	1	10.30	0	0.00	10.20	1	4,307	0.02%
2018/09/03	20	11.25	0	0.00	11.20	20	3,451	0.58%
2018/08/30	0	0.00	1.6	11.26	11.30	-1.6	3,241	-0.05%
2018/08/29	1	11.15	0	0.00	11.20	1	3,037	0.03%
2018/08/28	0.8	11.05	2	11.13	11.10	-1.2	2,848	-0.04%
2018/08/27	2	10.95	1.2	11.00	11.00	0.8	2,676	0.03%
2018/08/22	0	10.80	0	0.00	10.85	0	2,483	0.00%
2018/08/21	0	0.00	17	10.70	10.70	-17	2,310	-0.74%
2018/08/20	0	0.00	30	10.45	10.55	-30	2,241	-1.34%
2018/08/16	11.1	10.40	0	0.00	10.40	11.1	2,198	0.50%
2018/08/10	0	0.00	10.3	10.65	10.60	-10.3	2,076	-0.50%
2018/08/02	0	0.00	3	10.40	10.40	-3	2,011	-0.15%
2018/07/31	0	0.00	2.3	10.34	10.35	-2.3	1,959	-0.12%
2018/07/30	0	0.00	1	10.20	10.25	-1	1,926	-0.05%
2018/07/27	0.5	10.25	10	10.25	10.20	-9.5	1,934	-0.49%
2018/07/26	0	0.00	2.5	10.20	10.20	-2.5	1,933	-0.13%
2018/07/23	0	0.00	0	10.10	10.10	0	1,963	0.00%
2018/07/20	0	0.00	0	10.15	10.15	0	1,976	0.00%
2018/07/18	0	0.00	10	10.15	10.20	-10	1,964	-0.51%
2018/07/17	0	0.00	10	10.15	10.15	-10	1,961	-0.51%
2018/07/02	0	0.00	0.7	10.05	10.05	-0.7	1,992	-0.04%
2018/06/28	0	0.00	0.2	10.00	10.00	-0.2	1,981	-0.01%
2018/06/27	1	10.05	0	0.00	10.10	1	1,967	0.05%
2018/06/26	0.1	10.10	1	10.15	10.15	-0.9	1,965	-0.05%
2018/06/22	10	10.05	0	0.00	10.05	10	1,978	0.51%
2018/06/20	10	10.05	0	0.00	10.15	10	2,006	0.50%
2018/06/19	12	10.10	0.2	10.10	10.10	11.8	2,048	0.58%
2018/06/15	0	0.00	10	10.20	10.20	-10	2,026	-0.49%
2018/06/14	22	10.08	0	0.00	10.10	22	2,024	1.09%
2018/06/13	0	0.00	0.1	10.15	10.15	-0.1	1,999	-0.01%
2018/06/12	11	10.10	0	0.00	10.15	11	2,015	0.55%
2018/06/11	10	10.10	10	10.15	10.15	0	2,000	0.00%
2018/06/08	10	10.10	0	0.00	10.10	10	1,998	0.50%
2018/06/07	0.3	10.05	0	0.00	10.15	0.3	1,991	0.02%
2018/06/05	0	0.00	1	10.10	10.10	-1	1,977	-0.05%
2018/05/25	0	0.00	3	10.00	10.00	-3	1,856	-0.16%
2018/05/17	10	9.92	0	0.00	9.93	10	1,937	0.52%
2018/05/03	0	0.00	0.2	9.98	9.96	-0.2	2,063	-0.01%
2018/04/30	0.2	9.94	0	0.00	9.95	0.2	2,094	0.01%
2018/04/23	0.5	9.87	0	0.00	9.87	0.5	2,308	0.02%
2018/04/20	0.2	9.89	0	0.00	9.89	0.2	2,332	0.01%
2018/04/12	0.3	9.89	11	9.90	9.91	-10.7	2,517	-0.43%
2018/04/09	0	0.00	0.1	9.81	9.84	-0.1	2,533	0.00%
2018/03/30	0.4	9.78	0	0.00	9.81	0.4	2,496	0.02%
2018/03/29	0.3	9.78	0	0.00	9.78	0.3	2,487	0.01%
2018/03/28	0	0.00	3	9.81	9.78	-3	2,494	-0.12%
2018/03/26	0.1	9.70	0	0.00	9.69	0.1	2,477	0.00%
2018/03/23	2	9.70	0	0.00	9.70	2	2,476	0.08%
2018/03/22	0	0.00	30	9.78	9.74	-30	2,477	-1.21%
2018/03/21	0	0.00	0.1	9.63	9.63	-0.1	2,443	0.00%
2018/03/16	50.2	9.61	0	0.00	9.61	50.2	2,538	1.98%
2018/03/06	0	0.00	0.5	9.50	9.50	-0.5	2,615	-0.02%
2018/03/05	0.3	9.50	0	0.00	9.50	0.3	2,639	0.01%
2018/02/27	0	0.00	0.3	9.66	9.65	-0.3	2,599	-0.01%
2018/02/23	0.2	9.62	0	0.00	9.61	0.2	2,593	0.01%
2018/02/22	0	0.00	0.3	9.60	9.60	-0.3	2,657	-0.01%
2018/01/26	3	9.76	0	0.00	9.78	3	2,416	0.12%
2018/01/23	0	0.00	0.4	9.77	9.79	-0.4	2,353	-0.02%
2018/01/18	10	9.74	0	0.00	9.74	10	2,193	0.46%
2018/01/12	0.2	9.58	0	0.00	9.58	0.2	2,146	0.01%
2018/01/10	0.2	9.69	0	0.00	9.69	0.2	2,110	0.01%
2018/01/05	0	0.00	120	9.66	9.66	-120	2,059	-5.83%	大賣/鉅額交易
2018/01/04	0.6	9.59	0	0.00	9.62	0.6	2,049	0.03%