奇鋐 (3017)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
579
漲跌
▲27
漲幅
+4.89%
成交量
9,136張
產業
上市電腦週邊類股
1399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	568.57	16	578.99	579.00	-16	6,907	-0.23%
2025/01/21	0	555.00	0	0.00	552.00	0	6,870	0.00%
2025/01/20	6.2	563.94	3.2	552.50	565.00	3	6,845	0.04%
2025/01/17	2	523.00	3	526.33	530.00	-1	6,873	-0.01%
2025/01/16	1	526.00	1	532.54	527.00	0	6,799	0.00%
2025/01/15	6.1	503.59	8	507.25	502.00	-1.9	6,761	-0.03%
2025/01/14	8.1	516.30	6	522.33	520.00	2.1	6,775	0.03%
2025/01/13	2.2	522.00	0	0.00	516.00	2.2	6,842	0.03%
2025/01/10	1.1	566.35	0	0.00	549.00	1.1	6,808	0.02%
2025/01/09	11.1	610.40	7	574.00	574.00	4.1	6,786	0.06%
2025/01/08	3	617.00	0.4	615.48	615.00	2.6	6,826	0.04%
2025/01/07	18.1	634.18	18.3	637.56	637.00	-0.2	6,937	0.00%
2025/01/06	17.3	631.02	18	635.00	627.00	-0.7	7,093	-0.01%
2025/01/03	1	619.00	0	623.00	624.00	1	7,118	0.01%
2025/01/02	6	627.67	7	632.00	615.00	-1	7,165	-0.01%
2024/12/31	3	623.00	1	625.00	623.00	2	7,205	0.03%
2024/12/30	16.2	629.18	0.1	633.00	627.00	16.1	7,321	0.22%
2024/12/27	0	0.00	5	638.00	636.00	-5	7,401	-0.07%
2024/12/26	1	646.00	0.1	644.00	642.00	1	7,531	0.01%
2024/12/25	0	639.00	0	637.00	636.00	0	7,714	0.00%
2024/12/23	3	638.00	1	645.99	636.00	2	8,159	0.02%
2024/12/20	1	631.00	1	639.00	634.00	0	8,172	0.00%
2024/12/19	4	633.00	4	621.56	633.00	0	8,165	0.00%
2024/12/18	2	629.85	1	630.00	630.00	1	8,237	0.01%
2024/12/17	3	648.32	3	649.63	651.00	0	8,201	0.00%
2024/12/16	4.1	654.41	12	669.58	637.00	-7.9	8,211	-0.10%
2024/12/13	11	693.45	17	688.59	686.00	-6	8,084	-0.07%
2024/12/12	8	707.63	1	696.00	693.00	7	8,148	0.09%
2024/12/11	3	687.00	5	693.40	700.00	-2	8,245	-0.02%
2024/12/10	8	691.99	15	682.27	682.00	-7	8,254	-0.08%
2024/12/09	3	701.66	4	702.75	708.00	-1	8,417	-0.01%
2024/12/06	5	714.60	4	711.00	711.00	1	8,522	0.01%
2024/12/05	6	717.00	8.2	716.46	715.00	-2.2	8,609	-0.03%
2024/12/04	4.2	706.39	4	712.50	714.00	0.1	8,730	0.00%
2024/12/03	12	696.42	10.1	698.88	697.00	1.9	8,785	0.02%
2024/12/02	1	648.00	3	669.33	678.00	-2	8,691	-0.02%
2024/11/29	4.1	641.07	4	637.00	643.00	0.1	8,643	0.00%
2024/11/27	7	646.00	7	636.71	630.00	0	8,709	0.00%
2024/11/26	5	652.80	4.1	649.02	649.00	0.9	8,722	0.01%
2024/11/25	0	0.00	1	668.00	669.00	-1	8,729	-0.01%
2024/11/22	1	656.00	0.1	655.56	652.00	0.9	8,787	0.01%
2024/11/21	5	664.00	3	668.00	650.00	2	8,794	0.02%
2024/11/20	13	670.08	13	666.00	666.00	0	8,739	0.00%
2024/11/19	0	649.33	0	0.00	648.00	0	8,678	0.00%
2024/11/18	4	641.00	7	644.14	638.00	-3	8,666	-0.03%
2024/11/15	22	677.27	10	661.30	648.00	12	8,686	0.14%
2024/11/14	24	680.67	22	683.36	685.00	2	8,603	0.02%
2024/11/13	5	661.00	5	668.60	661.00	0	8,548	0.00%
2024/11/12	19	674.42	19	661.00	661.00	0	8,600	0.00%
2024/11/11	8	685.25	3	687.00	687.00	5	8,679	0.06%
2024/11/08	4	687.25	4	688.75	687.00	0	8,908	0.00%
2024/11/07	1	681.00	1	676.00	675.00	0	8,928	0.00%
2024/11/06	1	671.00	7	671.14	674.00	-6	9,048	-0.07%
2024/11/05	2	652.50	6	655.50	656.00	-4	9,102	-0.04%
2024/11/04	1	630.00	2	639.50	654.00	-1	9,288	-0.01%
2024/11/01	1	622.00	1.1	628.36	637.00	-0.1	9,354	0.00%
2024/10/30	6.3	638.14	6	643.17	638.00	0.3	9,452	0.00%
2024/10/29	11.1	634.30	16.1	623.57	626.00	-5	9,442	-0.05%
2024/10/28	7	647.43	2	649.00	648.00	5	9,479	0.05%
2024/10/25	1	661.00	0	0.00	664.00	1	9,594	0.01%
2024/10/24	3.1	658.03	2	665.50	656.00	1.1	9,717	0.01%
2024/10/23	6	681.33	8	690.38	686.00	-2	9,716	-0.02%
2024/10/22	0	0.00	1.1	675.24	683.00	-1.1	9,770	-0.01%
2024/10/21	6	681.50	10	690.80	677.00	-4	9,929	-0.04%
2024/10/18	5	685.00	7	689.29	681.00	-2	9,928	-0.02%
2024/10/17	10.1	676.43	10	679.00	679.00	0.1	9,875	0.00%
2024/10/16	9	663.67	10	671.20	676.00	-1	9,839	-0.01%
2024/10/15	16	658.50	16.1	663.05	679.00	-0.1	9,765	0.00%
2024/10/14	21	639.76	17.2	646.02	647.00	3.9	9,618	0.04%
2024/10/11	11	630.27	8	630.00	629.00	3	9,518	0.03%
2024/10/09	6	618.33	6.1	607.04	605.00	-0.1	9,430	0.00%
2024/10/08	0	0.00	11	615.55	611.00	-11	9,436	-0.12%
2024/10/07	0	613.00	6	609.67	611.00	-6	9,508	-0.06%
2024/10/04	0	605.50	1	607.00	604.00	-1	9,569	-0.01%
2024/10/01	3	596.00	0.1	591.00	585.00	3	9,538	0.03%
2024/09/30	6	598.17	1	598.00	590.00	5	9,546	0.05%
2024/09/27	13	621.00	4	621.25	624.00	9	9,580	0.09%
2024/09/26	2.2	620.63	16.2	609.03	617.00	-13.9	9,521	-0.15%
2024/09/25	1	577.00	1	583.02	581.00	0	9,391	0.00%
2024/09/23	0	0.00	0.2	575.00	569.00	-0.2	9,638	0.00%
2024/09/20	11	574.18	0.1	567.77	558.00	10.9	9,714	0.11%
2024/09/19	2.1	559.89	3	557.33	561.00	-0.9	9,725	-0.01%
2024/09/18	2.6	545.34	7	532.86	537.00	-4.4	9,727	-0.05%
2024/09/16	6.1	548.46	2	544.50	544.00	4.1	9,880	0.04%
2024/09/13	4.3	553.72	3	550.71	554.00	1.3	10,038	0.01%
2024/09/12	0.1	555.00	1	557.00	555.00	-0.9	10,162	-0.01%
2024/09/11	2	517.50	4	523.24	521.00	-2	10,131	-0.02%
2024/09/10	6	521.28	3	527.00	512.00	3	10,223	0.03%
2024/09/09	1	521.95	2	528.50	545.00	-1	10,223	-0.01%
2024/09/06	3.2	521.27	1	533.00	511.00	2.2	10,293	0.02%
2024/09/05	5	522.60	3	520.33	525.00	2	10,445	0.02%
2024/09/04	2	521.00	1	540.00	515.00	1	10,535	0.01%
2024/09/03	5	589.79	8	575.00	570.00	-3	10,746	-0.03%
2024/09/02	4.2	603.05	1	574.00	574.00	3.2	11,001	0.03%
2024/08/29	4	597.00	3	598.33	598.00	1	11,180	0.01%
2024/08/28	4	613.00	9	611.56	613.00	-5	11,380	-0.04%
2024/08/26	7	625.86	4	621.50	610.00	3	12,087	0.02%
2024/08/23	2	599.00	1	599.00	612.00	1	12,207	0.01%
2024/08/21	9.2	609.63	5	613.00	606.00	4.2	12,550	0.03%
2024/08/20	2	626.00	2	629.86	616.00	0	12,677	0.00%
2024/08/19	2	616.00	2.3	619.39	617.00	-0.3	13,002	0.00%
2024/08/16	1.1	626.21	1.1	625.30	626.00	0.1	13,020	0.00%
2024/08/15	0.2	598.19	9.2	601.67	594.00	-9	12,981	-0.07%
2024/08/14	8	599.00	4.2	605.81	597.00	3.8	13,050	0.03%
2024/08/13	1	596.00	1	587.00	587.00	0	13,090	0.00%
2024/08/12	7.4	596.57	1	601.00	585.00	6.4	13,261	0.05%
2024/08/08	0	0.00	0.2	525.00	530.00	-0.2	13,279	0.00%
2024/08/07	4.2	552.91	4	550.86	559.00	0.2	13,372	0.00%
2024/08/06	0	0.00	0.2	512.00	526.00	-0.2	13,320	0.00%
2024/08/05	0.1	535.11	10	535.00	535.00	-9.9	13,321	-0.07%
2024/08/02	16	626.00	2	600.50	594.00	14	13,328	0.11%
2024/08/01	5	655.40	10	653.80	655.00	-5	13,334	-0.04%
2024/07/31	0.2	649.09	0	0.00	636.00	0.2	13,522	0.00%
2024/07/29	1	602.00	1	605.00	590.00	0	13,671	0.00%
2024/07/26	2.1	618.51	0	0.00	613.00	2.1	13,774	0.01%
2024/07/23	1	666.00	1	645.00	669.00	0	13,851	0.00%
2024/07/22	4	656.66	3	656.00	634.00	1	14,176	0.01%
2024/07/19	1	683.00	2.2	681.59	687.00	-1.2	14,317	-0.01%
2024/07/18	2.2	666.60	1	663.00	675.00	1.2	14,376	0.01%
2024/07/17	0.1	705.00	0	0.00	690.00	0.1	14,464	0.00%
2024/07/16	2	692.54	1	694.00	691.00	1	14,676	0.01%
2024/07/15	3	699.67	1	698.00	702.00	2	15,026	0.01%
2024/07/12	2	703.00	2	708.50	709.00	0	15,342	0.00%
2024/07/11	9	721.00	7.1	718.37	714.00	2	15,505	0.01%
2024/07/10	4.1	728.09	3.1	729.28	726.00	0.9	15,586	0.01%
2024/07/09	6.2	725.43	5.1	728.22	727.00	1.1	15,715	0.01%
2024/07/08	2	741.00	1	745.00	745.00	1	15,867	0.01%
2024/07/05	5.2	756.19	2.2	758.65	764.00	3	15,903	0.02%
2024/07/04	2	751.00	2.1	753.43	752.00	-0.1	15,925	0.00%
2024/07/03	3.1	757.57	3.1	751.37	745.00	-0.1	16,012	0.00%
2024/07/02	4.1	742.32	9	746.56	752.00	-4.9	16,092	-0.03%
2024/07/01	7	775.03	7.2	759.43	743.00	-0.2	16,180	0.00%
2024/06/28	12.2	760.75	8	763.13	765.00	4.2	16,184	0.03%
2024/06/27	4	739.00	7.3	742.70	736.00	-3.3	16,099	-0.02%
2024/06/26	5.1	724.12	4	734.28	740.00	1.1	16,067	0.01%
2024/06/25	8	697.12	8.1	697.56	701.00	-0.1	16,091	0.00%
2024/06/24	11	721.09	11	725.09	714.00	0	16,098	0.00%
2024/06/21	12.2	725.51	11	723.55	731.00	1.2	16,231	0.01%
2024/06/20	4	731.01	4.4	738.32	740.00	-0.4	16,114	0.00%
2024/06/19	7.2	710.33	7	711.57	704.00	0.2	16,068	0.00%
2024/06/18	0.1	717.00	0	0.00	713.00	0.1	16,064	0.00%
2024/06/17	3	732.00	6.1	731.85	723.00	-3	16,231	-0.02%
2024/06/14	3.1	721.35	2	721.50	739.00	1.1	16,351	0.01%
2024/06/13	8.1	707.63	8	710.25	712.00	0.1	16,374	0.00%
2024/06/12	3.1	655.55	4.1	659.14	688.00	-1	16,554	-0.01%
2024/06/11	5	657.01	10	654.20	665.00	-5	16,612	-0.03%
2024/06/07	16.1	641.13	9	639.44	620.00	7.1	16,898	0.04%
2024/06/06	11	665.09	8	662.25	660.00	3	16,971	0.02%
2024/06/05	4	690.32	13	689.92	685.00	-9	16,966	-0.05%
2024/06/04	5.1	722.86	5	716.80	721.00	0.1	17,070	0.00%
2024/06/03	7.3	753.42	2	745.50	736.00	5.3	17,277	0.03%
2024/05/31	3.1	771.11	3	776.38	769.00	0	17,343	0.00%
2024/05/30	3.1	798.69	3.3	798.24	781.00	-0.2	16,912	0.00%
2024/05/29	12.1	808.90	8	802.50	811.00	4.1	16,902	0.02%
2024/05/28	7	770.57	8	779.00	783.00	-1	16,938	-0.01%
2024/05/27	6	737.17	6	735.85	738.00	0	16,984	0.00%
2024/05/24	9	704.00	6	705.00	706.00	3	16,980	0.02%
2024/05/23	9	693.56	10	701.83	708.00	-1	16,910	-0.01%
2024/05/22	2	651.51	6	658.67	660.00	-4	16,711	-0.02%
2024/05/21	2	642.02	1	645.00	650.00	1	16,800	0.01%
2024/05/20	3	648.33	1	665.00	638.00	2	16,830	0.01%
2024/05/17	3	655.01	3	653.33	660.00	0	16,839	0.00%
2024/05/16	2.1	664.05	5	668.60	651.00	-2.9	16,884	-0.02%
2024/05/15	2	655.54	4	656.72	644.00	-2	16,784	-0.01%
2024/05/14	3	625.68	1	632.00	645.00	2	16,719	0.01%
2024/05/13	7	645.41	7	644.59	626.00	0	16,823	0.00%
2024/05/10	4	640.00	3	644.67	638.00	1	16,855	0.01%
2024/05/09	2	655.00	1	657.00	654.00	1	17,255	0.01%
2024/05/08	4	668.00	4	670.00	663.00	0	17,262	0.00%
2024/05/07	2	668.98	1	672.72	674.00	1	17,568	0.01%
2024/05/06	9	683.19	5	680.03	662.00	4	17,471	0.02%
2024/05/03	1	666.93	2	653.04	662.00	-1	17,273	-0.01%
2024/05/02	4	639.04	6	637.67	656.00	-2	17,248	-0.01%
2024/04/30	5	655.00	4	654.50	654.00	1	17,183	0.01%
2024/04/29	7	652.68	4	636.00	626.00	3	17,187	0.02%
2024/04/26	6.2	645.61	8.1	658.88	642.00	-1.8	17,374	-0.01%
2024/04/25	10	641.11	8	635.88	620.00	2	17,079	0.01%
2024/04/24	1	619.00	5	624.20	634.00	-4	16,953	-0.02%
2024/04/23	12	585.92	10	580.60	577.00	2	17,056	0.01%
2024/04/22	10.1	590.78	2	599.00	567.00	8.1	16,992	0.05%
2024/04/19	7	661.43	5.1	651.25	630.00	1.9	16,950	0.01%
2024/04/18	5	663.60	11	666.64	680.00	-6	16,936	-0.04%
2024/04/17	7	624.86	5	628.60	638.00	2	16,835	0.01%
2024/04/16	4	603.25	5.2	597.15	606.00	-1.2	16,828	-0.01%
2024/04/15	1	626.00	3	623.67	616.00	-2	16,832	-0.01%
2024/04/12	7	615.14	4	617.47	628.00	3	16,897	0.02%
2024/04/11	2	576.00	4	584.23	584.00	-2	16,653	-0.01%
2024/04/10	3	563.02	1	581.00	555.00	2	16,608	0.01%
2024/04/09	1.1	578.61	6	571.33	577.00	-4.9	16,586	-0.03%
2024/04/08	1	579.06	3	568.67	570.00	-2	16,528	-0.01%
2024/04/03	21	558.81	4.5	553.67	546.00	16.5	16,589	0.10%
2024/04/02	3	543.99	2	539.00	533.00	1	16,497	0.01%
2024/04/01	9	555.78	7	561.00	554.00	2	16,476	0.01%
2024/03/29	2.2	551.42	0	0.00	546.00	2.2	16,382	0.01%
2024/03/28	9	536.65	8	523.75	542.00	1	16,272	0.01%
2024/03/27	1.1	537.78	1	539.00	534.00	0.1	16,176	0.00%
2024/03/26	3.5	549.79	3	554.67	541.00	0.5	16,093	0.00%
2024/03/25	1	587.01	2	590.50	583.00	-1	15,929	-0.01%
2024/03/22	2	586.00	1	590.00	589.00	1	15,868	0.01%
2024/03/21	3	580.33	2	585.50	585.00	1	15,767	0.01%
2024/03/20	11	571.09	11	565.83	567.00	0	15,677	0.00%
2024/03/19	22	581.64	21	581.48	569.00	1	15,465	0.01%
2024/03/18	7	620.29	5	616.94	623.00	2	15,226	0.01%
2024/03/15	8.1	578.74	10.1	578.66	599.00	-2	15,013	-0.01%
2024/03/14	24.1	564.86	25.1	557.60	556.00	-1	14,674	-0.01%
2024/03/13	9	649.47	8	652.50	617.00	1	14,414	0.01%
2024/03/12	1	596.00	4	622.25	643.00	-3	13,964	-0.02%
2024/03/11	4	597.25	2.1	609.97	585.00	1.9	13,651	0.01%
2024/03/08	6	591.98	7.3	597.28	574.00	-1.2	13,426	-0.01%
2024/03/07	2	604.00	3.2	606.20	599.00	-1.2	13,269	-0.01%
2024/03/06	4.1	604.46	4.1	610.80	630.00	-0.1	12,946	0.00%
2024/03/05	0	582.00	0	579.83	585.00	0	12,713	0.00%
2024/03/04	11	556.64	12	554.01	554.00	-1	12,560	-0.01%
2024/03/01	6.1	545.79	5	544.13	539.00	1.1	12,472	0.01%
2024/02/29	2.3	528.38	5	518.80	532.00	-2.7	12,399	-0.02%
2024/02/27	5	507.20	4	512.50	508.00	1	12,167	0.01%
2024/02/26	4	493.00	2.1	494.94	500.00	1.9	12,143	0.02%
2024/02/23	3.2	510.18	2	498.50	498.50	1.2	12,107	0.01%
2024/02/22	13	522.46	14	521.50	520.00	-1	12,045	-0.01%
2024/02/21	2	482.25	2	488.50	495.00	0	12,019	0.00%
2024/02/20	3	476.83	6.1	478.08	483.00	-3.1	11,975	-0.03%
2024/02/19	5	498.30	2.1	498.23	486.00	2.9	11,954	0.02%
2024/02/16	12.1	514.95	15	517.34	510.00	-2.9	12,023	-0.02%
2024/02/15	2	518.00	6	526.67	534.00	-4	12,017	-0.03%
2024/02/05	4	485.75	12	483.00	485.50	-8	11,947	-0.07%
2024/02/02	7	476.36	7	478.63	478.00	0	11,799	0.00%
2024/02/01	4	446.50	5	437.54	457.50	-1	11,601	-0.01%
2024/01/31	3.1	423.56	2	426.50	425.50	1.1	11,272	0.01%