• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼4.0
  • 漲幅
    -2.20%
  • 成交量
    13,028張
  • 產業
    上櫃 電腦及週邊類股

  • 464人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
順達 (3211)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/173179.009178.56177.50-611,904-0.05%
2024/12/1610190.5521.2186.11181.50-11.211,692-0.10%
2024/12/1334.2194.7424.7194.15192.509.511,2910.08%
2024/12/127197.797194.00192.50010,7830.00%
2024/12/1132203.0962201.88201.00-3010,524-0.29%
2024/12/1026206.3762203.80202.50-3610,099-0.36%
2024/12/0931214.0319206.63204.50129,6800.12%
2024/12/0613219.429221.11227.0049,1070.04%
2024/12/0521228.0016232.34221.0058,6160.06%
2024/12/049218.8944210.66226.50-357,766-0.45%
2024/12/0334201.0033203.09206.0017,0530.01%
2024/12/0268.1204.2751205.17206.0017.16,4360.26%
2024/11/2976.4182.3459188.38198.0017.45,4270.32%
2024/11/2877174.52128172.84180.00-514,532-1.12% 大賣/
2024/11/278178.753180.67176.0054,3250.12%
2024/11/269.3175.1000.00179.509.34,2270.22%
2024/11/256174.504175.50175.5024,1590.05%
2024/11/2245172.337172.71177.00384,0660.94%
2024/11/211168.502167.50177.00-13,967-0.03%
2024/11/202160.503159.00161.00-13,837-0.03%
2024/11/1936153.7537153.46155.00-13,763-0.03%
2024/11/185151.7000.00149.0053,7060.13%
2024/11/1515149.5300.00150.00153,6610.41%
2024/11/1443151.6656151.70150.50-133,625-0.36%
2024/11/1329150.4011152.95157.50182,8660.63%
2024/11/1239136.596141.17143.50332,1851.51%
2024/11/111133.0000.00133.0011,2420.08%
2024/11/083120.505114.90121.00-21,162-0.17%
2024/11/0700.002109.50110.00-2917-0.22%
2024/11/062106.5000.00106.0029080.22%
2024/11/054109.005110.10108.50-1924-0.11%
2024/11/014106.5000.00107.0049930.40%
2024/10/3000.001107.00108.00-1988-0.10%
2024/10/2800.000.5106.00106.50-0.51,092-0.05%
2024/10/242106.503.1105.53106.00-1.11,460-0.08%
2024/10/2200.002103.50104.00-21,699-0.12%
2024/10/212102.5000.00103.5021,7510.11%
2024/10/173104.0000.00104.5031,7720.17%
2024/10/1600.002104.00104.00-21,778-0.11%
2024/10/152103.002103.50103.0001,7770.00%
2024/10/092102.0000.00101.5021,7890.11%
2024/10/072102.002103.00103.0001,8130.00%
2024/10/0100.000.1103.00103.00-0.11,8940.00%
2024/09/2600.003104.00104.00-32,074-0.14%
2024/09/1300.001100.00100.50-12,343-0.04%
2024/09/0900.006100.00100.50-62,343-0.26%
2024/09/0600.004101.50101.00-42,343-0.17%
2024/08/2600.001102.00102.00-12,322-0.04%
2024/08/140.1100.0000.0098.900.12,2490.00%
2024/08/13198.5000.0099.4012,2430.04%
2024/08/09298.15196.5096.5012,2250.04%
2024/08/07198.0000.0097.0012,1940.05%
2024/08/05296.9000.0096.5022,1180.09%
2024/08/0200.0011107.86105.50-112,062-0.53%
2024/08/0113109.961107.50108.50122,0430.59%
2024/07/312112.254110.88110.50-22,002-0.10%
2024/07/296110.256112.16110.5001,8110.00%
2024/07/2610108.8026107.71105.50-161,716-0.93%
2024/07/2310105.0000.00105.00101,5360.65%
2024/07/22498.381198.02102.00-71,490-0.47%
2024/07/18198.4000.0098.6011,4210.07%
2024/07/17599.101100.0099.1041,4140.28%
2024/07/16497.8000.0097.5041,4080.28%
2024/07/11498.6000.0098.3041,4270.28%
2024/07/1000.001.197.1499.00-1.11,431-0.08%
2024/07/0900.000.1100.0098.20-0.11,4300.00%
2024/07/08198.703100.8398.20-21,427-0.14%
2024/07/041106.001105.00105.0001,4430.00%
2024/07/0300.001.2107.01106.00-1.21,455-0.08%
2024/07/024.2108.333.3107.97106.000.91,4450.06%
2024/07/015107.205107.50109.0001,3410.00%
2024/06/28299.251199.1499.40-91,202-0.75%
2024/06/27096.6000.0097.2001,1850.00%
2024/06/26098.70999.3397.80-91,205-0.75%
2024/06/252498.298.199.1399.2015.91,1851.34%
2024/06/20193.1000.0093.2011,1730.09%
2024/06/18192.60193.5093.9001,2160.00%
2024/06/1100.00191.9091.90-11,357-0.07%
2024/05/280.295.0000.0094.300.21,7430.01%
2024/05/230.192.80292.5092.00-1.91,765-0.11%
2024/05/20094.0000.0093.7001,7810.00%
2024/05/17294.4000.0094.4021,7810.11%
2024/05/14092.4000.0093.3001,7910.00%
2024/05/03096.60595.6095.30-51,764-0.28%
2024/05/02597.761.197.1496.903.91,7930.22%
2024/04/301.198.10197.8097.200.11,7760.01%
2024/04/22186.90186.4086.0001,6090.00%
2024/04/18188.3000.0088.3011,6000.06%
2024/04/1500.001287.0186.80-121,604-0.75%
2024/04/111787.011286.6587.0051,6060.31%
2024/04/100.291.901092.0091.80-9.81,560-0.63%
2024/04/099.591.8600.0092.009.51,5270.62%
2024/04/08692.73492.9392.7021,4990.13%
2024/04/03193.90194.1094.0001,4750.00%
2024/03/29295.8000.0094.4021,5540.13%
2024/03/27194.00194.2094.3001,6180.00%
2024/03/26192.5000.0092.6011,6060.06%
2024/03/25192.80293.1093.10-11,696-0.06%
2024/03/20293.30292.2092.2001,8510.00%
2024/03/1900.00293.0093.20-22,000-0.10%
2024/03/15490.9800.0090.8041,9970.20%
2024/03/11187.4000.0088.0011,9120.05%
2024/03/08290.35489.6387.80-21,884-0.11%
2024/03/07487.4800.0088.3041,7810.22%
2024/03/06385.30285.0084.9011,6770.06%
2024/03/0500.00583.5083.50-51,617-0.31%
2024/03/01782.64282.9083.0051,5880.31%
2024/02/20084.0000.0083.8001,5000.00%
2024/01/3000.00283.9084.10-21,416-0.14%
2024/01/26185.6000.0085.6011,3950.07%
2024/01/25487.4000.0087.4041,3800.29%
2024/01/19185.0000.0085.6011,3130.08%
2024/01/16185.60186.1085.3001,2950.00%
2024/01/1200.00585.0885.20-51,277-0.39%
2024/01/11183.3000.0084.4011,2700.08%
2024/01/0900.00186.4085.10-11,240-0.08%
2024/01/08185.4000.0085.3011,2270.08%
2023/12/28190.10290.3090.00-11,130-0.09%
2023/12/27190.50190.5090.5001,1140.00%
2023/12/2600.00188.9088.90-11,072-0.09%
2023/12/25389.30389.4789.1001,0010.00%
2023/12/21198.00398.4098.00-2879-0.23%
2023/12/203100.03199.5099.8028500.24%
2023/12/18196.50196.0098.0006700.00%
2023/12/151097.061296.5896.60-2600-0.33%
2023/12/14195.7000.0096.5014950.20%
2023/12/13288.6000.0088.6023180.63%
2023/12/12185.60186.2085.5002730.00%
2023/12/11587.02285.3587.5032481.21%
2023/12/0400.00181.4081.40-1175-0.57%
2023/11/3000.002.180.6180.50-2.1178-1.16%
2023/11/0100.00278.2078.20-2173-1.15%
2023/10/23078.8000.0078.6001990.00%
2023/10/190.178.9000.0078.700.12050.03%
2023/10/06080.5000.0080.2002240.00%
2023/10/05180.7000.0080.7012230.45%
2023/08/1400.00180.2080.20-1300-0.33%
2023/08/09181.00581.4081.00-4297-1.35%
2023/08/0700.00580.6080.80-5290-1.72%
2023/08/0200.00281.1080.60-2293-0.68%
2023/07/310.281.1000.0080.400.22900.06%
2023/07/280.280.4000.0080.100.22860.07%
2023/07/20280.0000.0080.0022690.74%
2023/07/0700.00179.3079.50-1274-0.36%
2023/07/06280.40280.3079.8002810.00%
2023/07/0400.00179.9079.80-1331-0.30%
2023/06/30579.1000.0079.2053701.35%
2023/06/20178.9000.0079.0014060.25%
2023/06/1300.00580.4080.40-5424-1.18%
2023/06/0200.00179.0079.00-1464-0.22%
2023/05/17275.9000.0076.2024580.44%
2023/04/13177.7000.0077.7014460.22%
2023/04/1200.00078.1077.8004420.00%
2023/04/06082.5000.0082.2003670.00%
2023/03/3100.00582.6682.70-5338-1.48%
2023/03/23082.7000.0082.5002850.00%
2023/03/165.280.5000.0079.805.22542.02%
2023/03/151081.8500.0081.30102484.03%
2023/03/09084.7000.0084.0002270.01%
2023/03/0600.00280.5080.50-2176-1.14%
2023/03/020.580.5000.0080.300.51750.28%
2023/02/24381.4000.0081.9031671.79%
2023/02/140.179.2500.0079.700.11570.09%
2023/02/130.178.7000.0079.000.11640.05%
2023/02/090.179.3000.0079.100.11640.04%
2023/02/020.277.2300.0077.500.21490.13%
2023/02/0100.00176.9076.60-1145-0.69%
2023/01/310.176.4000.0076.600.11410.06%
2023/01/17175.5000.0075.3011370.73%
2023/01/04173.20173.1073.0001330.00%
2022/12/2800.00073.5073.000136-0.01%
2022/12/02375.97175.8075.9021451.37%
2022/11/0800.00172.6072.20-1149-0.67%
2022/11/070.172.0000.0072.000.11500.10%
2022/11/020.170.9800.0070.800.11630.04%
2022/10/25168.0000.0068.9011690.59%
2022/10/12070.7000.0070.4001820.00%
2022/08/10176.8000.0077.2012740.36%
2022/07/270.172.502372.3173.20-23332-6.90%
2022/07/262071.4700.0071.40203316.03%
2022/07/1900.00771.2672.40-7379-1.84%
2022/07/141067.2300.0068.10103842.60%
2022/06/17077.9000.0077.2008620.00%
2022/06/0600.00180.1079.70-11,431-0.07%
2022/05/20179.3000.0079.1011,4740.07%
2022/05/1000.00275.3075.40-21,469-0.14%
2022/05/04280.0000.0080.0021,5010.13%
2022/04/1800.00287.5087.60-21,578-0.13%
2022/04/14187.5000.0088.0011,5680.06%
2022/04/13188.2000.0088.3011,5630.06%
2022/04/11188.8000.0088.5011,5450.06%
2022/04/0800.001092.1092.00-101,521-0.66%
2022/04/061095.00195.0096.2091,4810.61%
2022/04/011113.0000.00113.0011,3910.07%
2022/03/310.2113.0000.00111.500.21,3250.02%
2022/03/301112.5000.00112.5011,2800.08%
2022/03/290.1114.5000.00113.500.11,2370.01%
2022/03/240.1115.5000.00115.500.11,1730.01%
2022/03/230.3115.3400.00114.500.31,1600.03%
2022/03/223113.5000.00114.5031,1490.26%
2022/03/213114.0000.00113.5031,1360.26%
2022/03/162.3115.004116.00115.00-1.71,066-0.16%
2022/03/1400.001120.50121.00-1967-0.10%
2022/03/104117.889119.56119.50-5871-0.57%
2022/03/0200.003101.00101.00-3670-0.45%
2022/02/2400.0040100.38100.00-40714-5.60%
2022/01/2500.001103.50103.00-1634-0.16%
2022/01/2400.001102.50103.50-1648-0.15%
2022/01/213105.002104.50104.0017020.14%
2022/01/2000.001107.00106.50-1701-0.14%
2022/01/192105.003106.50107.50-1707-0.14%
2022/01/186107.334107.75106.5027020.28%
2022/01/172109.500.2108.00108.501.86930.26%
2022/01/140.2107.508106.50108.00-7.8668-1.17%
2022/01/138105.384105.13105.5046380.63%
2022/01/121102.501102.50102.5006170.00%
2021/12/2800.007100.50100.50-7613-1.14%
2021/12/277101.0000.00101.0076181.13%
2021/12/242101.002100.50100.5006240.00%
2021/12/1600.00199.6099.40-1607-0.16%
2021/12/101100.0000.00100.0015970.17%
2021/12/078101.5000.00101.0085981.34%
2021/12/0300.001100.50100.50-1590-0.17%
2021/12/011102.001102.00101.5006000.00%
2021/11/261102.5000.00101.0015670.18%
2021/11/2500.00299.15100.00-2552-0.36%
2021/11/24299.10298.1099.0005410.00%
2021/11/23397.83198.0098.3025280.38%
2021/11/22194.5000.0094.9015040.20%
2021/11/19494.5800.0094.4045090.79%
2021/11/18595.2000.0094.9055090.98%
2021/11/17595.3000.0095.4055110.98%
2021/11/16195.1000.0095.2015190.19%
2021/11/11293.5500.0093.6025590.36%
2021/11/081194.2300.0093.90115871.87%
2021/11/051096.7000.0096.50105851.71%
2021/11/0100.00398.4797.80-3597-0.50%
2021/10/28196.7000.0096.5015260.19%
2021/10/27295.8500.0096.0025320.38%
2021/10/19194.1000.0094.5015390.19%
2021/09/30196.7000.0096.6017640.13%
2021/09/010.293.0000.0094.000.21,1610.02%
2021/08/261.693.0000.0092.601.61,1760.14%
2021/08/0600.001101.00100.50-11,225-0.08%
2021/07/281100.0000.00103.0011,3490.07%
2021/07/271102.5000.00102.0011,3860.07%
2021/07/261103.5000.00104.0011,4080.07%
2021/07/2200.002104.00103.50-21,425-0.14%
2021/07/200.4105.0000.00104.000.41,4250.03%
2021/07/1600.000.2108.50107.50-0.21,434-0.01%
2021/07/152116.501116.50116.5011,4000.07%
2021/07/140.2114.5000.00114.500.21,3630.01%
2021/07/084115.0000.00115.5041,3280.30%
2021/07/070.2115.131114.50115.50-0.81,341-0.06%
2021/07/061115.961115.50115.5001,3610.00%
2021/07/053119.179117.78119.00-61,362-0.44%
2021/07/0211115.553116.00115.5081,3220.60%
2021/07/011109.0000.00110.0011,2690.08%
2021/06/252113.751113.00112.5011,2990.08%
2021/06/244111.633113.00114.5011,2600.08%
2021/06/1800.004106.00108.00-41,259-0.32%
2021/06/1600.001105.50105.00-11,570-0.06%
2021/06/081105.0000.00105.0012,0300.05%
2021/06/024109.5000.00107.5042,2430.18%
2021/05/2100.003105.00106.50-32,358-0.13%
2021/05/121104.0000.00101.0012,5340.04%
2021/05/1100.001106.00106.00-12,505-0.04%
2021/05/071112.0000.00113.0012,5220.04%
2021/05/061108.0000.00109.0012,5530.04%
2021/05/041.1111.681111.50111.500.12,5320.00%
2021/05/031115.5000.00113.0012,4900.04%
2021/04/2800.0014119.00119.00-142,469-0.57%
2021/04/276119.3300.00119.0062,4740.24%
2021/04/265120.9000.00121.5052,4790.20%
2021/04/2200.0021120.00119.00-212,510-0.84%
2021/04/205120.509121.00120.50-42,499-0.16%
2021/04/141117.501119.50121.0002,6160.00%
2021/04/121122.001123.00121.5002,5990.00%
2021/04/0930124.0000.00124.00302,5881.16%
2021/03/311122.501123.00122.5002,4590.00%
2021/03/300123.5000.00123.5002,4440.00%
2021/03/253121.503122.00121.0002,4020.00%
2021/03/242124.002124.00124.0002,3740.00%
2021/03/231123.003124.67122.50-22,350-0.09%
2021/03/225.2131.327133.64127.50-1.82,282-0.08%
2021/03/1917.1129.8815130.13132.502.12,1230.10%
2021/03/182124.5027126.46127.50-251,976-1.26%
2021/03/1726.2122.1026121.46121.500.21,8780.01%
2021/03/1614117.8913119.00119.0011,7840.06%
2021/03/1535118.1925119.22120.00101,7740.56%
2021/03/1219.2121.1618.3121.82122.000.91,7860.05%
2021/03/1033115.6130116.30112.0031,6350.18%
2021/03/091110.0022108.00110.00-211,483-1.42%
2021/03/0800.001108.00107.00-11,465-0.07%
2021/03/0510105.4015106.00106.00-51,459-0.34%
2021/03/042107.0011108.09107.50-91,467-0.61%
2021/03/0312104.921104.50105.00111,4690.75%
2021/03/025106.0000.00106.5051,4590.34%
2021/02/2610108.2012111.08109.00-21,478-0.14%
2021/02/254105.002108.00108.0021,4900.13%
2021/02/241.1105.412108.50105.50-0.91,486-0.06%
2021/02/226104.251106.00107.0051,4400.35%
2021/02/191103.502103.00107.50-11,385-0.07%
2021/02/1800.004100.20102.00-41,343-0.30%
2021/02/17897.59597.1298.1031,3000.23%
2021/02/05894.102493.6993.90-161,256-1.27%
2021/02/041893.091392.2593.4051,2270.41%
2021/02/03991.56190.5092.0081,1930.67%
2021/01/29490.90291.7589.9021,1600.17%
2021/01/284.192.10891.2689.30-3.91,121-0.35%
2021/01/27589.8400.0090.2051,0750.47%
2021/01/26189.40189.2089.5001,0630.00%
2021/01/25188.2000.0088.3011,0480.10%
2021/01/20689.171089.3587.90-41,040-0.38%
2021/01/190.190.00389.6089.90-2.91,019-0.28%
2021/01/18890.30190.0090.1071,0030.70%
2021/01/121.188.1800.0086.701.19290.12%
2021/01/08290.05388.7088.70-1886-0.11%
2021/01/07288.7000.0090.2028540.23%
2021/01/05186.0000.0085.8017480.13%
2021/01/0400.00185.7085.90-1743-0.13%
2020/12/2800.00184.0084.20-1721-0.14%
2020/12/18184.0000.0084.4017300.14%
2020/12/16184.7000.0084.9017360.14%
2020/12/1500.00184.6084.70-1733-0.14%
2020/12/11184.4000.0084.8017260.14%
2020/12/0900.00186.0085.70-1702-0.14%
2020/12/08586.98186.7087.0046770.59%
2020/12/03182.3000.0082.6015970.17%
2020/11/2600.00183.7083.60-1614-0.16%
2020/11/251483.501683.5683.50-2601-0.33%
2020/11/24581.70282.7583.0035600.54%
2020/11/2300.00779.8079.90-7518-1.35%
2020/11/117.180.02180.0080.006.15801.05%
2020/11/10180.0000.0079.6015890.17%
2020/11/0200.00279.0078.90-2680-0.29%
2020/10/3000.00179.7079.70-1706-0.14%
2020/09/22180.00180.4080.5001,2180.00%
2020/09/2100.00181.8081.10-11,268-0.08%
2020/09/18182.9000.0082.8011,3100.08%
2020/09/1700.00182.9082.90-11,340-0.07%
2020/09/14182.50182.3082.5001,3630.00%
2020/09/0700.00183.9082.20-11,427-0.07%
2020/09/03182.9000.0083.0011,4180.07%
2020/08/2700.00181.0081.00-11,451-0.07%
2020/08/21379.4300.0079.6031,5190.20%
2020/08/20579.2400.0078.9051,5350.33%
2020/08/19181.9000.0080.7011,5720.06%
2020/08/13180.70181.0081.1001,7760.00%
2020/08/11182.10182.3081.4001,7910.00%
2020/08/10183.30182.8083.0001,7930.00%
2020/08/07282.8500.0083.0021,8000.11%
2020/08/06182.10282.8082.10-11,790-0.06%
2020/08/04185.30184.9084.6001,7770.00%
2020/07/31483.13183.8083.4031,7430.17%
2020/07/30282.15382.3383.40-11,732-0.06%
2020/07/291280.18580.1680.5071,6740.42%
2020/07/21276.0000.0076.3021,6820.12%
2020/07/20175.9000.0076.0011,6980.06%
2020/07/1600.00177.7077.70-11,752-0.06%
2020/07/1300.00377.4077.40-31,859-0.16%
2020/07/10277.00177.0076.7011,9220.05%
2020/07/09278.2000.0077.7021,9330.10%
2020/07/08177.00177.2077.3001,9270.00%
2020/07/0700.00277.5077.10-21,935-0.10%
2020/07/06177.80177.9077.8001,9400.00%
2020/07/02177.30177.0077.0001,9680.00%
2020/07/01177.0000.0077.8011,9810.05%
2020/06/3000.00475.9576.20-41,972-0.20%
2020/06/29680.58480.3080.2021,9280.10%
2020/06/24180.10681.0781.30-51,890-0.26%
2020/06/23180.60180.3080.3001,8990.00%
2020/06/220.480.5000.0080.500.41,9070.02%
2020/06/16178.70179.4079.7002,0300.00%
2020/06/15179.60179.3078.5002,0870.00%
2020/06/12179.10179.4079.5002,1010.00%
2020/06/09181.70181.5081.7002,1610.00%
2020/06/08182.60181.4081.4002,2060.00%
2020/06/05183.3000.0082.9012,2130.05%
2020/06/0400.00182.4082.60-12,263-0.04%
2020/06/0300.00282.8083.10-22,310-0.09%
2020/06/02283.25283.0582.8002,4940.00%
2020/06/01283.00184.0083.3012,5020.04%
2020/05/28282.60181.9081.2012,4910.04%
2020/05/27183.10284.0084.10-12,464-0.04%
2020/05/26385.70784.5483.10-42,452-0.16%
2020/05/2521.380.931580.4182.506.32,3870.26%
2020/05/221580.531880.4680.80-32,366-0.13%
2020/05/212280.301980.7581.2032,3370.13%
2020/05/202.177.50175.0077.501.12,2470.05%
2020/05/18172.9000.0073.0012,1670.05%
2020/05/13174.10174.4074.6002,1300.00%
2020/04/3000.00571.5071.30-52,191-0.23%
2020/04/29171.50172.2071.3002,2250.00%
2020/04/2800.00171.1070.70-12,274-0.04%
2020/04/27170.60171.4070.6002,3510.00%
2020/04/241171.181771.7870.80-62,614-0.23%
2020/04/22168.10168.5069.4002,5990.00%
2020/04/21169.40269.2068.80-12,581-0.04%
2020/04/20268.9000.0069.1022,5280.08%
2020/04/17667.93268.9567.8042,4900.16%
2020/04/1600.00268.1068.50-22,442-0.08%
2020/04/15668.25567.7267.6012,4040.04%
2020/04/14266.05266.2066.1002,3430.00%
2020/04/13165.90165.6065.5002,3380.00%
2020/04/09164.90164.9064.9002,3500.00%
2020/04/08164.50364.9065.20-22,327-0.09%
2020/04/07264.90465.2064.60-22,308-0.09%
2020/03/27264.20163.4062.9012,2150.05%
2020/03/26462.43261.8562.8022,1740.09%
2020/03/25162.10362.7061.70-22,154-0.09%
2020/03/24262.15162.6061.7012,1110.05%
2020/03/23160.9000.0060.7012,0830.05%
2020/03/20462.68363.2362.2012,0680.05%
2020/03/19760.19660.2759.7012,0060.05%
2020/03/18160.70161.3060.9001,9330.00%
2020/03/172.261.06360.7060.60-0.81,911-0.04%
2020/03/16160.60160.1060.1001,8880.00%
2020/03/131158.93859.1561.7031,8630.16%
2020/03/12262.90263.3063.0001,8140.00%
2020/03/11267.10167.8065.8011,8210.05%
2020/03/10366.13366.8067.9001,7840.00%
2020/03/09467.03567.7066.90-11,730-0.06%
2020/03/063168.372868.3468.8031,6790.18%
2020/03/04158.90459.1059.90-31,487-0.20%
2020/02/2000.00559.9060.00-51,526-0.33%
2020/02/12460.75361.0761.4011,6110.06%
2020/02/10459.10658.9758.60-21,748-0.11%
2020/02/061163.4500.0063.60111,7710.62%
2020/02/04264.25264.6563.9001,7420.00%
2020/02/03164.2000.0064.0011,7850.06%
2020/01/31165.20165.6066.5001,7390.00%
2020/01/30364.47965.8164.00-61,680-0.36%
2020/01/2010168.289568.2969.8061,6080.37% 大買/
2020/01/171063.411064.2765.5001,3220.00%
2019/12/27261.10260.9061.1001,4700.00%
2019/12/2300.00161.5061.50-11,534-0.07%
2019/12/1200.00261.9062.00-21,692-0.12%
2019/12/11162.0000.0062.0011,6910.06%
2019/12/06160.60260.1060.20-11,688-0.06%
2019/11/27264.15264.7065.1001,6580.00%
2019/11/2500.00262.4063.50-21,622-0.12%
2019/11/21163.0000.0063.6011,5970.06%
2019/11/19166.00265.1565.00-11,573-0.06%
2019/11/18364.70164.9064.9021,5460.13%
2019/11/15464.68464.2364.5001,5340.00%
2019/11/14163.70164.1064.1001,5140.00%
2019/11/13163.50163.6063.6001,4960.00%
2019/11/12162.90262.8063.20-11,481-0.07%
2019/11/11162.60161.9061.9001,4610.00%
2019/11/08664.28864.3364.70-21,422-0.14%
2019/11/074565.813966.4164.5061,3780.44%
2019/11/06463.581164.0063.90-71,247-0.56%
2019/11/05361.5000.0061.4031,1680.26%
2019/11/04661.50261.2561.1041,1570.35%
2019/11/01260.70260.8061.0001,1410.00%
2019/10/312161.632161.4860.4001,1240.00%
2019/10/3000.00158.7059.10-11,057-0.09%
2019/10/28260.85460.6359.30-21,030-0.19%
2019/10/2500.00360.1060.20-31,008-0.30%
2019/10/2400.00160.0059.80-1997-0.10%
2019/10/23159.00159.4058.8009810.00%
2019/10/2200.00159.2059.40-1970-0.10%
2019/10/21360.17160.8060.2029480.21%
2019/10/18959.41560.1260.3049230.43%
2019/10/17259.0000.0059.5028990.22%
2019/10/16358.57358.2358.9008730.00%
2019/10/15658.45558.4259.0018470.12%
2019/10/14256.00555.8655.70-3765-0.39%
2019/10/0800.00156.4055.00-1742-0.13%
2019/10/071155.73855.3956.1037270.41%
2019/10/04254.8000.0054.9026950.29%
2019/09/23355.47254.6555.5016820.15%
2019/09/20352.80452.6052.90-1594-0.17%
2019/09/1800.00151.6051.60-1562-0.18%
2019/09/10150.80151.2051.3005440.00%
2019/09/09451.55651.4051.20-2531-0.38%
2019/09/06150.50250.3050.10-1488-0.20%
2019/09/0500.00149.7049.50-1470-0.21%
2019/09/04749.57449.2549.9534800.62%
2019/09/0200.00148.4548.50-1453-0.22%
2019/08/2000.00148.6048.10-1462-0.22%
2019/08/15147.6500.0047.6014620.22%
2019/08/02148.0000.0048.0015050.20%
2019/07/29148.2000.0048.3515250.19%
2019/07/2200.00147.9547.90-1612-0.16%
2019/05/31248.85249.1549.3008270.00%
2019/05/2800.00148.1548.10-1903-0.11%
2019/05/23248.3000.0048.2029610.21%
2019/05/21148.00147.8048.0009900.00%
2019/05/20147.30247.4547.45-11,001-0.10%
2019/05/16148.90149.2048.8001,0560.00%
2019/04/30149.451249.6149.65-111,243-0.88%
2019/04/29251.40350.6750.60-11,203-0.08%
2019/04/26152.10751.8951.50-61,202-0.50%
2019/04/251152.46352.5352.5081,2010.67%
2019/04/1700.00251.6051.30-21,308-0.15%
2019/04/11251.4500.0051.5021,3460.15%
2019/04/0300.00151.5051.20-11,359-0.07%
2019/04/0200.00150.8050.90-11,354-0.07%
2019/03/27050.4000.0050.0001,3630.00%
2019/03/25149.7000.0049.9511,3860.07%
2019/03/20150.3000.0050.3011,4220.07%
2019/03/12250.6000.0050.7021,6470.12%
2019/03/0800.00150.1050.10-11,643-0.06%
2019/03/07550.9000.0050.6051,6220.31%
2019/03/05153.00153.1052.6001,5400.00%
2019/03/04352.9700.0053.7031,5180.20%
2019/02/26151.40351.0051.40-21,461-0.14%
2019/02/1800.00150.7050.70-11,419-0.07%
2019/02/15350.9700.0051.0031,3950.21%
2019/02/14551.40552.0052.0001,3610.00%
2019/02/12149.65150.2049.9001,2950.00%
2019/01/2200.00146.9547.10-11,154-0.09%
2019/01/1800.00346.1746.85-31,150-0.26%
2019/01/16146.95246.9046.60-11,135-0.09%
2019/01/1500.00147.0047.15-11,119-0.09%
2019/01/11147.65346.9546.80-21,091-0.18%
2019/01/10847.30846.6047.3001,0670.00%
2019/01/09847.22546.9646.9531,0470.29%
2019/01/08145.4000.0045.7519840.10%
2018/12/26145.7000.0044.4019510.11%
2018/12/19145.0500.0044.7019470.11%
2018/12/12245.65145.2544.9519120.11%
2018/12/1100.00245.0345.15-2882-0.23%
2018/12/06944.38744.5843.2029240.22%
2018/11/30242.3000.0042.3021,3850.14%
2018/11/2900.00242.2041.90-21,382-0.14%
2018/11/22142.0500.0041.5011,3900.07%
2018/11/2100.00142.0042.05-11,386-0.07%
2018/11/2000.00142.0042.05-11,383-0.07%
2018/11/16241.7300.0041.8021,3590.15%
2018/11/01140.20140.9040.2001,3140.00%
2018/10/25138.8000.0038.2511,2780.08%
2018/10/2400.004038.3638.95-401,279-3.13%
2018/10/08441.2300.0041.1041,2090.33%
2018/10/0500.00440.5340.40-41,197-0.33%
2018/10/0100.00143.5043.45-11,136-0.09%
2018/09/2500.00343.3243.50-31,111-0.27%
2018/09/21342.7000.0042.7031,1080.27%
2018/09/18442.85443.0642.7001,0860.00%
2018/09/13245.10245.4545.2509870.00%
2018/09/12945.28945.5745.9509470.00%
2018/09/111145.931145.9846.0508760.00%
2018/09/0712044.7311844.9943.2526930.29% 大買/大賣/
2018/09/06742.51743.2244.3004480.00%
2018/06/06242.05342.2342.15-1291-0.34%
2018/06/01140.5000.0040.6012870.35%
2018/05/2500.00140.1540.00-1293-0.34%
2018/05/0900.00840.0040.00-8382-2.09%
2018/04/03241.3500.0041.4026310.32%
2018/04/0200.00241.8041.80-2633-0.32%
2018/03/3100.00241.8041.90-2634-0.32%
2018/03/29042.3000.0041.9006400.00%
2018/03/28043.0000.0042.2506430.00%
2018/03/2100.00142.8542.60-1650-0.15%
2018/03/121543.201543.8043.2006640.00%
2018/03/0900.00143.2043.80-1676-0.15%
2018/03/07142.3000.0042.1016740.15%
2018/02/0700.00841.6441.55-8776-1.03%
2018/02/05644.8800.0044.8567430.81%
2018/02/01846.4600.0046.3587621.05%
2018/01/30146.5000.0046.3017980.13%
2018/01/23148.0000.0047.3019200.11%
2018/01/18448.53448.9548.0009450.00%
2018/01/171647.651248.2048.5049270.43%
順達 相關文章