• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)
可現股當沖
  • 股價
    176.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,989張
  • 產業
    上櫃 電子零組件類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
兆利 (3548)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1737176.882178.00176.50353,1741.10%
2024/12/169176.225176.70176.5043,2010.12%
2024/12/1315186.739182.22182.5063,1680.19%
2024/12/1216198.199193.67192.0073,1120.22%
2024/12/1111204.005207.10201.0063,0710.20%
2024/12/1014202.8221203.76202.00-72,991-0.23%
2024/12/0913207.5822208.09210.50-93,056-0.29%
2024/12/0625214.207217.43211.00183,0580.59%
2024/12/0514213.687216.86212.0072,9100.24%
2024/12/044207.0010.3207.00213.50-6.32,750-0.23%
2024/12/033196.172198.50194.5012,6690.04%
2024/12/023194.5000.00194.5032,7560.11%
2024/11/292192.756193.00196.00-42,831-0.14%
2024/11/2800.000.3182.50185.00-0.32,831-0.01%
2024/11/274188.006190.42182.50-22,773-0.07%
2024/11/261198.006194.50195.50-52,710-0.18%
2024/11/256193.008192.75192.00-22,601-0.08%
2024/11/229191.788193.25190.5012,4820.04%
2024/11/218179.0012179.75185.00-42,249-0.18%
2024/11/203.1170.874174.00168.50-12,078-0.05%
2024/11/152159.2500.00158.0021,9690.10%
2024/11/147161.432159.00162.0051,9470.26%
2024/11/1310150.2500.00150.50101,9120.52%
2024/11/1200.0010152.50152.50-101,889-0.53%
2024/11/0700.001149.50150.50-11,859-0.05%
2024/10/2900.005154.00150.50-51,928-0.26%
2024/10/251157.0000.00158.5011,9360.05%
2024/10/2400.004155.00156.50-41,943-0.21%
2024/10/233165.503169.50164.0001,9400.00%
2024/10/166167.0000.00167.0062,0650.29%
2024/10/150.1167.0000.00166.000.12,0670.00%
2024/10/111170.504172.50173.00-32,040-0.15%
2024/10/082172.501170.50170.5012,0180.05%
2024/10/042172.501172.50172.0012,0130.05%
2024/10/014174.004174.88174.0002,0200.00%
2024/09/301.1179.4300.00175.001.12,0130.05%
2024/09/271186.0021182.40182.00-201,994-1.00%
2024/09/261184.004187.25183.00-31,983-0.15%
2024/09/248191.5000.00195.0081,9360.41%
2024/09/237186.643186.50193.0041,8870.21%
2024/09/2014.1180.781178.50178.0013.11,7990.73%
2024/09/191183.507180.36179.50-61,790-0.34%
2024/09/1826179.2512179.75179.50141,7460.80%
2024/09/161173.001174.00172.5001,7010.00%
2024/09/131182.501184.00176.5001,6930.00%
2024/09/104.3186.444.2190.11180.000.11,6610.00%
2024/09/092.2186.872186.75186.500.21,5800.01%
2024/09/0600.000.2177.50177.50-0.21,563-0.01%
2024/09/051.2183.4200.00173.001.21,5640.08%
2024/09/032194.002.3193.66191.00-0.31,504-0.02%
2024/09/027.3184.807.5186.10193.50-0.21,404-0.02%
2024/08/3000.000.1177.50177.50-0.11,2800.00%
2024/08/190.4164.0000.00165.000.41,4870.03%
2024/08/153165.003162.00161.5001,5460.00%
2024/08/0600.000140.50146.5001,7820.00%
2024/08/022.1161.132160.50161.000.11,8920.00%
2024/07/231175.001172.50176.0002,1300.00%
2024/07/220.1168.502168.50167.50-22,165-0.09%
2024/07/101188.001189.00187.0002,5150.00%
2024/07/080.1187.5000.00186.500.12,6110.00%
2024/07/010.1190.0000.00189.500.13,2790.00%
2024/06/2500.000.2190.50190.00-0.23,9890.00%
2024/06/210.2195.0000.00194.500.24,1630.00%
2024/06/1700.001199.50199.50-14,435-0.02%
2024/06/141203.001202.50203.0004,5620.00%
2024/06/133203.672202.50202.5014,6140.02%
2024/06/122196.989195.56194.00-74,707-0.15%
2024/06/1110198.201197.50197.5094,8510.19%
2024/06/060192.001192.00191.00-15,149-0.02%
2024/06/040.1200.0000.00195.500.15,8550.00%
2024/05/291199.5000.00199.0016,6590.02%
2024/05/281202.0000.00200.5016,8710.01%
2024/05/271198.4600.00198.0016,9590.01%
2024/05/230203.0000.00202.0007,0440.00%
2024/05/2200.0040206.36207.50-407,088-0.56%
2024/05/212204.0020204.45203.00-187,213-0.25%
2024/05/2015204.534204.63203.00117,3390.15%
2024/05/171203.001205.00203.0007,4380.00%
2024/05/1651203.114204.38205.00477,5780.62%
2024/05/156211.256206.00203.5007,6640.00%
2024/05/142214.502211.00210.0007,9300.00%
2024/05/131212.5025215.80211.50-248,257-0.29%
2024/05/102212.002213.75212.0008,5090.00%
2024/05/0934.1217.7210223.50212.0024.18,8200.27%
2024/05/083219.8311218.73218.00-89,034-0.09%
2024/05/078208.6922208.73212.50-149,106-0.15%
2024/05/0624211.136211.33209.50189,1160.20%
2024/04/305223.702221.50222.5039,4660.03%
2024/04/292219.7527219.81218.00-259,458-0.26%
2024/04/2626214.502217.50214.50249,5760.25%
2024/04/252.1219.482207.50215.000.19,6530.00%
2024/04/241233.000.1232.00228.500.99,6760.01%
2024/04/231223.501220.00219.5009,7100.00%
2024/04/220.1220.502228.50218.50-1.99,816-0.02%
2024/04/191.2244.331247.50234.500.29,8310.00%
2024/04/184250.382.2250.47250.001.99,9560.02%
2024/04/171254.001249.00246.00010,1450.00%
2024/04/160.2244.001240.00239.00-0.810,290-0.01%
2024/04/151269.5000.00258.00110,4010.01%
2024/04/123272.672276.00276.00110,4390.01%
2024/04/111267.5000.00270.50110,4770.01%
2024/04/103275.332273.25274.00110,5250.01%
2024/04/090266.2500.00269.00010,5090.00%
2024/04/0810285.5510286.75277.50010,4900.00%
2024/04/035270.504272.63277.00110,4900.01%
2024/04/024.2269.602275.01263.002.210,4970.02%
2024/04/015290.0010.5290.48287.00-5.510,496-0.05%
2024/03/2912283.759.2277.11286.502.810,3510.03%
2024/03/287.4257.909259.67260.50-1.610,196-0.02%
2024/03/2718.2250.6816252.19252.002.210,1390.02%
2024/03/261248.001243.50251.00010,1490.00%
2024/03/224265.384269.25262.00010,3960.00%
2024/03/202279.002274.50272.00010,3740.00%
2024/03/199289.728291.38282.00110,3120.01%
2024/03/1818282.1919283.87287.00-110,252-0.01%
2024/03/1512282.6312.3283.41282.50-0.310,1550.00%
2024/03/1411.2278.868281.38271.003.29,9680.03%
2024/03/1311288.086292.25287.5059,8240.05%
2024/03/124288.884289.25288.0009,6560.00%
2024/03/112268.258273.28286.00-69,464-0.06%
2024/03/0823.1282.5426.2290.45260.00-3.29,262-0.03%
2024/03/0717.2277.5230.1277.04287.50-12.98,784-0.15%
2024/03/063263.333.1266.11261.50-0.18,5260.00%
2024/03/0514261.968261.19261.0068,6020.07%
2024/03/0428275.8612.1273.06257.50168,6890.18%
2024/03/0114261.7514.1262.05262.50-0.18,6550.00%
2024/02/292248.258248.38250.00-68,589-0.07%
2024/02/272238.252240.00239.5008,7290.00%
2024/02/232240.003243.83236.00-18,915-0.01%
2024/02/225.2245.933255.00240.502.29,0810.02%
2024/02/211242.006246.00252.50-59,136-0.05%
2024/02/207242.935.1243.49236.501.99,2280.02%
2024/02/193.1243.244.1241.33235.00-19,327-0.01%
2024/02/168.1258.374257.00257.004.19,4050.04%
2024/02/1510265.3916267.06265.50-69,548-0.06%
2024/02/0512253.1323255.16266.50-119,398-0.12%
2024/02/0224244.1513244.42242.50119,3600.12%
2024/02/0115237.307236.79231.0089,3110.09%
2024/01/313235.006224.77233.50-39,176-0.03%
2024/01/307214.5010216.35217.00-39,213-0.03%
2024/01/291208.005209.10207.50-49,204-0.04%
2024/01/266210.753213.00203.5039,2590.03%
2024/01/2514215.579216.17211.5059,4580.05%
2024/01/245201.8010203.66208.00-59,435-0.05%
2024/01/2300.003198.17195.50-39,555-0.03%
2024/01/226196.085197.90195.0019,5430.01%
2024/01/1918.1208.7316205.88202.002.19,4530.02%
2024/01/1820.1212.4716.1210.03211.0049,3690.04%
2024/01/178218.888.1220.24218.50-0.19,3330.00%
2024/01/1614217.1127219.00219.00-139,396-0.14%
2024/01/1518214.693213.67213.00159,3500.16%
2024/01/1214215.0014216.57217.0009,3440.00%
2024/01/1116.1209.2016209.25212.500.19,2930.00%
2024/01/1011194.5915197.17198.50-49,377-0.04%
2024/01/0900.002183.00185.00-29,299-0.02%
2024/01/083195.506194.50191.00-39,216-0.03%
2024/01/058193.257194.00192.0019,2640.01%
2024/01/0414191.9614192.29189.5009,2240.00%
2024/01/033191.833190.33187.5009,1970.00%
2024/01/025184.406185.33190.00-19,164-0.01%
2023/12/298.1192.1013189.50189.50-59,163-0.05%
2023/12/2815210.939212.56207.5069,0820.07%
2023/12/271208.001209.50206.5009,1100.00%
2023/12/251195.001198.50195.5009,2220.00%
2023/12/224205.133206.83202.0019,3060.01%
2023/12/214205.254210.50203.0009,4160.00%
2023/12/203.1217.571211.50211.502.19,5450.02%
2023/12/193202.676210.00215.00-39,471-0.03%
2023/12/1811199.367200.29195.5049,3340.04%
2023/12/151197.0000.00193.0019,2600.01%
2023/12/140.1193.009196.22199.00-8.99,266-0.10%
2023/12/135.1204.823200.50199.502.19,2590.02%
2023/12/121222.002228.50221.50-19,198-0.01%
2023/12/111222.500.1224.00222.000.99,2220.01%
2023/12/083227.0000.00225.5039,2930.03%
2023/12/0700.002237.50231.00-29,290-0.02%
2023/12/061233.0000.00232.5019,3180.01%
2023/12/0500.001233.50235.00-19,347-0.01%
2023/12/043233.332231.50231.0019,5590.01%
2023/12/013242.176240.42243.00-39,910-0.03%
2023/11/303246.003243.17241.5009,9360.00%
2023/11/298.2245.838246.13247.500.29,9890.00%
2023/11/289229.685241.70245.0049,9200.04%
2023/11/277225.3613.1225.11223.00-6.19,783-0.06%
2023/11/2410222.009222.94225.0019,6960.01%
2023/11/225212.905.2212.58214.00-0.29,4540.00%
2023/11/217217.293220.17211.5049,3480.04%
2023/11/203204.508206.56218.50-59,140-0.05%
2023/11/1710198.157196.50199.0038,9380.03%
2023/11/167191.509193.67198.00-28,753-0.02%
2023/11/153194.173189.50189.0008,5410.00%
2023/11/1452188.6551189.35194.5018,4320.01%
2023/11/131182.502182.75183.00-18,315-0.01%
2023/11/1011182.3610183.10179.0018,2480.01%
2023/11/0911180.7711181.00177.5007,9450.00%
2023/11/0821176.1712175.96177.5097,7100.12%
2023/11/0717175.5316175.88180.0017,5280.01%
2023/11/064.2168.958168.31173.50-3.87,234-0.05%
2023/11/038158.7513158.69158.00-57,132-0.07%
2023/11/0230156.6722156.27160.5087,0010.11%
2023/11/0133145.3321145.31151.00126,7000.18%
2023/10/3114148.9621148.83148.50-76,464-0.11%
2023/10/301141.002140.75140.50-16,224-0.02%
2023/10/278143.699140.11139.50-16,176-0.02%
2023/10/268146.815147.10146.0036,0960.05%
2023/10/254150.258152.19151.50-46,047-0.07%
2023/10/248147.9419147.61152.00-115,977-0.18%
2023/10/237145.7116145.63145.50-95,831-0.15%
2023/10/2026141.8325141.32141.5015,7370.02%
2023/10/1910143.507141.93142.0035,6710.05%
2023/10/1833149.2311151.05147.50225,5330.40%
2023/10/1710145.7013149.50152.50-35,209-0.06%
2023/10/163137.835.1139.72139.00-2.15,086-0.04%
2023/10/1311.1137.6924.1139.87136.00-135,005-0.26%
2023/10/124137.504137.88138.5004,8670.00%
2023/10/116.1138.1641133.35133.00-354,802-0.73%
2023/10/065138.8020141.63140.00-154,701-0.32%
2023/10/0527141.7822144.18140.0054,6250.11%
2023/10/0433142.4721143.40144.00124,4960.27%
2023/10/0332.1146.3928147.63148.004.14,3960.09%
2023/10/025140.0015.1142.81146.00-10.14,202-0.24%
2023/09/2828132.3817132.24133.00114,0270.27%
2023/09/273134.3320134.15137.50-173,837-0.44%
2023/09/2642130.524130.63127.50383,6611.04%
2023/09/2516137.1357135.06137.00-413,471-1.18%
2023/09/2216125.9115126.63133.5013,2380.03%
2023/09/205133.501130.00125.0043,0070.13%
2023/09/185139.501136.50138.0042,9520.14%
2023/09/157.1140.8500.00141.007.12,9280.24%
2023/09/144134.001130.00138.0032,9050.10%
2023/09/133130.172127.00131.5012,8720.03%
2023/09/1200.002121.50120.00-22,811-0.07%
2023/09/1100.001119.00121.50-12,826-0.04%
2023/09/083120.0000.00118.5032,8370.11%
2023/09/0732123.9731122.53123.5012,7970.04%
2023/09/0628121.9130121.73122.50-22,573-0.08%
2023/09/056113.255116.20118.0012,1780.05%
2023/09/0413104.1912103.58107.5012,0670.05%
2023/09/011498.429.199.79104.004.91,8430.26%
2023/08/312793.532494.2194.8031,6610.18%
2023/08/301391.16990.2991.0041,5370.26%
2023/08/293188.6000.0086.00311,4632.12%
2023/08/283892.583489.3386.2041,4210.28%
2023/08/25688.23489.9090.2021,2630.16%
2023/08/2400.00585.8887.60-51,222-0.41%
2023/08/23287.80388.6787.30-11,187-0.08%
2023/08/22188.3000.0087.3011,1620.09%
2023/08/21289.8000.0090.1021,1200.18%
2023/08/181592.5115.392.9890.00-0.31,098-0.03%
2023/08/1716.189.261687.5690.000.19680.01%
2023/08/16385.87183.6087.3028220.24%
2023/08/15279.359.479.1779.40-7.4733-1.01%
2023/08/14576.940.576.8577.404.57320.61%
2023/08/11077.3000.0078.2007420.00%
2023/08/106.177.13178.5078.505.17630.67%
2023/08/0900.0010.377.3478.30-10.3831-1.24%
2023/08/080.171.9000.0072.300.18540.01%
2023/08/020.167.5000.0067.400.18960.01%
2023/07/2700.00369.4070.10-3909-0.33%
2023/07/2600.00669.7069.60-6912-0.66%
2023/07/250.169.0000.0068.900.19150.01%
2023/07/24771.1400.0067.8079240.76%
2023/07/200.175.0000.0074.700.19220.01%
2023/07/17375.8000.0076.2039890.30%
2023/07/143.176.8100.0076.503.19900.31%
2023/07/11178.20478.4878.40-3988-0.30%
2023/07/10477.55178.0078.0039820.31%
2023/07/0600.00775.7074.90-7966-0.72%
2023/07/03576.502576.2676.20-20956-2.09%
2023/06/301675.59575.6075.40119501.16%
2023/06/2900.00176.8076.60-1944-0.11%
2023/06/2800.00175.0075.00-1940-0.11%
2023/06/27174.5000.0074.9019370.11%
2023/06/26175.5000.0076.2019340.11%
2023/06/21577.2000.0077.0059340.54%
2023/06/20179.3000.0077.5019290.11%
2023/06/16380.33379.9079.6009140.00%
2023/06/15778.69479.8380.3038930.34%
2023/06/141476.34476.9078.90108501.18%
2023/06/1300.00474.7574.50-4804-0.50%
2023/06/0900.00273.8074.10-2792-0.25%
2023/06/081174.10673.9073.5057880.63%
2023/06/06171.9000.0071.6017690.13%
2023/06/0200.00173.3072.20-1771-0.13%
2023/05/3100.00173.7073.20-1775-0.13%
2023/05/2200.00372.2772.70-3826-0.36%
2023/05/18173.0000.0073.0018130.12%
2023/05/17574.00274.1074.2037950.38%
2023/05/16573.805.173.9872.90-0.1778-0.01%
2023/05/15477.30477.4073.5007410.00%
2023/05/125.173.73173.0076.704.16570.62%
2023/05/0400.00168.5068.70-1606-0.16%
2023/05/02169.80169.5069.2006120.00%
2023/04/27271.9000.0071.9025950.34%
2023/04/2500.00169.5069.40-1572-0.17%
2023/04/24172.205172.2372.20-50546-9.15%
2023/04/2000.00369.4069.40-3471-0.64%
2023/04/0600.000.166.2365.90-0.1456-0.02%
2023/03/10166.0000.0065.8014310.23%
2023/03/06369.5000.0069.5034100.73%
2023/02/2100.00068.7067.900360-0.01%
2023/02/2000.00168.8069.70-1343-0.29%
2023/02/171.167.68167.0067.800.13070.03%
2023/02/15163.5000.0063.5012880.35%
2023/01/1100.00162.1062.10-1165-0.60%
2022/12/2900.00160.2060.00-1158-0.63%
2022/12/28158.90059.0058.8011560.63%
2022/12/2000.00257.3057.10-2153-1.30%
2022/12/05162.4000.0063.2011550.64%
2022/12/01261.65161.4061.4011530.65%
2022/11/30161.10160.8061.0001540.00%
2022/11/2300.00261.6061.00-2165-1.21%
2022/11/08158.7000.0058.5011880.53%
2022/10/31052.6000.0052.9001920.00%
2022/10/25150.50052.6050.1011890.53%
2022/10/19055.3000.0054.2001860.00%
2022/10/1700.00057.0054.3001880.00%
2022/10/04059.0000.0059.8002000.00%
2022/10/0300.00061.9059.0002000.00%
2022/09/28062.30559.9259.90-5211-2.36%
2022/09/27060.70064.7061.7002090.00%
2022/09/2600.00063.6060.6002090.00%
2022/09/08065.3000.0065.1002220.00%
2022/09/0700.00067.9064.7002230.00%
2022/09/05169.0900.0066.1012240.45%
2022/09/0200.00070.4067.1002160.00%
2022/08/31267.3000.0067.6022190.91%
2022/08/25167.50167.1067.1002210.00%
2022/08/18265.1000.0064.9022180.92%
2022/08/15166.60167.0065.2002160.00%
2022/07/22061.4000.0059.6002350.00%
2022/07/1500.00058.5055.8002470.00%
2022/06/17065.5600.0063.5003680.00%
2022/06/0700.00169.0068.90-1419-0.24%
2022/06/0600.00167.6067.40-1421-0.24%
2022/06/0100.00167.4067.00-1463-0.22%
2022/04/29364.60364.3364.6001,3820.00%
2022/04/25160.7000.0060.9011,6430.06%
2022/04/21165.40164.5064.5001,6430.00%
2022/04/1800.00163.9063.50-11,660-0.06%
2022/04/1200.00169.0068.80-11,676-0.06%
2022/04/1100.00169.1068.60-11,668-0.06%
2022/04/08169.50168.1070.9001,6640.00%
2022/04/07170.4000.0070.0011,6490.06%
2022/03/3100.001373.9573.60-131,629-0.80%
2022/03/30174.00174.4075.7001,6250.00%
2022/03/2900.00373.4773.00-31,608-0.19%
2022/03/2200.00174.1073.80-11,590-0.06%
2022/03/21173.8000.0073.8011,5920.06%
2022/03/1800.00272.8072.30-21,583-0.13%
2022/03/145071.1600.0072.80501,5733.18%
2022/03/0800.000.271.0070.00-0.21,556-0.01%
2022/03/071.173.45273.9073.20-0.91,543-0.06%
2022/03/042278.782479.3076.70-21,520-0.13%
2022/03/031.176.68277.5577.80-0.91,421-0.06%
2022/03/0200.000.274.0074.40-0.21,388-0.01%
2022/02/2400.00675.8270.20-61,338-0.45%
2022/02/23177.80277.5077.10-11,286-0.08%
2022/02/22177.50577.3277.10-41,281-0.31%
2022/02/2110.179.96480.2878.506.11,2890.47%
2022/02/18376.37275.2077.5011,2280.08%
2022/02/176.177.570.277.1076.705.91,2110.49%
2022/02/161377.60676.8878.3071,1820.59%
2022/02/15573.64173.3072.5041,1090.36%
2022/02/14872.251172.6873.40-31,084-0.28%
2022/02/112.274.86274.4573.500.21,0570.02%
2022/02/101874.811674.9674.6021,0210.20%
2022/02/094876.465576.6477.20-7972-0.72%
2022/02/081673.343673.3875.90-20856-2.34%
2022/02/07567.561067.5069.70-5741-0.67%
2022/01/26464.88165.4063.4037140.42%
2022/01/25867.83867.4165.9006950.00%
2022/01/242169.363068.0869.00-9666-1.35%
2022/01/215674.592874.3073.00286114.58%
2022/01/203774.373673.9475.0015330.19%
2022/01/19771.701670.7872.80-9405-2.22%
2022/01/18869.24268.4067.2063571.68%
2022/01/17267.6000.0067.1023390.59%
2022/01/14566.8000.0066.9053401.47%
2022/01/13167.2000.0066.9013340.30%
2022/01/10567.9800.0065.9053261.53%
2022/01/0700.00166.5067.00-1314-0.32%
2022/01/05365.00465.8564.80-1304-0.33%
2022/01/03163.5000.0063.5013040.33%
2021/12/0600.00762.8962.00-7254-2.75%
2021/11/2600.001958.9658.50-19240-7.90%
2021/11/251159.3900.0059.50112384.60%
2021/11/22159.7000.0059.6012370.42%
2021/11/1900.00158.5058.50-1237-0.42%
2021/11/181960.66960.9460.00102334.28%
2021/10/04159.00258.4558.20-1258-0.39%
2021/08/24160.00162.2061.9004460.00%
2021/07/21172.4000.0071.1015360.19%
2021/07/2000.00175.9075.10-1535-0.19%
2021/07/13276.85275.9575.6005510.00%
2021/07/08178.0000.0076.3015750.17%
2021/07/0100.00174.7075.00-1718-0.14%
2021/06/28177.3000.0078.0019990.10%
2021/06/18175.40175.6075.0001,0050.00%
2021/06/0100.00275.8075.70-21,131-0.18%
2021/05/31374.20174.4074.0021,1230.18%
2021/05/1100.00170.0069.90-11,183-0.08%
2021/05/0300.00177.3077.50-11,172-0.09%
2021/04/291080.0000.0079.40101,1650.86%
2021/04/28281.1000.0081.0021,1690.17%
2021/04/16282.5000.0084.2021,2250.16%
2021/04/13083.5000.0082.0001,3530.00%
2021/04/09188.8000.0086.8011,3520.07%
2021/04/08689.18690.1090.7001,3050.00%
2021/04/07288.40287.0587.4001,2510.00%
2021/04/013987.383887.4987.3011,2020.08%
2021/03/312384.303683.3486.60-131,067-1.22%
2021/03/25175.7000.0075.7019190.11%
2021/03/18779.01778.0479.0008940.00%
2021/03/1600.00178.4079.30-1879-0.11%
2021/03/12377.77477.6877.60-1881-0.11%
2021/03/1100.001179.6279.90-11841-1.31%
2021/02/26176.2000.0075.9017680.13%
2021/02/25377.20278.4076.9017570.13%
2021/02/24276.45476.8876.20-2724-0.28%
2021/02/23174.70274.4074.70-1702-0.14%
2021/02/19271.4000.0073.3026940.29%
2021/02/05270.4000.0070.6026850.29%
2021/01/1900.00273.6072.30-2684-0.29%
2021/01/1300.00277.9077.30-2660-0.30%
2021/01/08778.24778.1679.9006240.00%
2021/01/07479.75880.1579.80-4591-0.68%
2021/01/062278.762478.6377.80-2551-0.36%
2021/01/051277.101776.5177.50-5470-1.06%
2020/12/21170.0000.0069.9014720.21%
2020/12/17170.0000.0069.5014910.20%
2020/12/15169.5000.0069.3015300.19%
2020/12/11472.2000.0072.0046030.66%
2020/12/10272.0000.0073.0026260.32%
2020/12/0900.00472.5572.80-4781-0.51%
2020/12/07169.2000.0069.1018830.11%
2020/12/04168.9000.0068.9018870.11%
2020/12/03169.0000.0068.7019090.11%
2020/11/2400.00370.0069.70-3958-0.31%
2020/11/20470.9300.0070.9041,0080.40%
2020/11/16269.4000.0068.8021,0210.20%
2020/11/12169.70369.9069.70-21,024-0.20%
2020/10/3000.00166.5066.70-11,017-0.10%
2020/10/28167.2000.0067.2011,0130.10%
2020/10/22468.60268.8569.0021,0180.20%
2020/10/21268.90569.1469.70-31,015-0.30%
2020/10/1600.00268.1566.90-21,005-0.20%
2020/10/15167.4000.0066.8011,0110.10%
2020/10/14167.60168.5067.8001,0240.00%
2020/10/12267.4000.0066.4021,0520.19%
2020/10/08168.2000.0068.0011,1450.09%
2020/10/071568.7100.0068.60151,2251.22%
2020/10/06168.40568.4268.10-41,219-0.33%
2020/10/05866.9000.0067.0081,2120.66%
2020/09/25165.10166.2065.6001,2280.00%
2020/09/22569.28970.1669.60-41,194-0.33%
2020/09/21370.0000.0070.1031,1800.25%
2020/09/18273.10272.8072.8001,1570.00%
2020/09/17573.68573.4073.0001,1410.00%
2020/09/16676.03475.3575.5021,1140.18%
2020/09/15574.36474.8075.5011,0640.09%
2020/09/141375.812377.0875.70-101,034-0.97%
2020/09/111569.622069.6771.50-5866-0.58%
2020/09/101970.621769.9271.1027970.25%
2020/09/08566.58266.8566.3037300.41%
2020/09/07165.5000.0065.5017090.14%
2020/09/0300.00166.1066.30-1698-0.14%
2020/09/0200.00166.2066.40-1697-0.14%
2020/09/01966.7000.0066.3096991.29%
2020/08/31168.00168.0068.0006890.00%
2020/08/28166.30167.7066.9006700.00%
2020/08/27765.94567.1666.9026600.30%
2020/08/2600.00165.5065.70-1629-0.16%
2020/08/25365.73466.3066.10-1612-0.16%
2020/08/0600.00166.1065.30-1575-0.17%
2020/07/28160.00159.8059.5006430.00%
2020/07/22864.8600.0064.8086591.21%
2020/07/20166.8000.0067.0016570.15%
2020/07/1600.00668.5368.40-6642-0.93%
2020/07/154770.734070.6369.6076241.12%
2020/07/14367.67668.0868.80-3538-0.56%
2020/07/09264.9000.0064.4024740.42%
2020/07/03164.0000.0063.9014980.20%
2020/06/08166.3000.0065.2017320.14%
2020/05/11168.20168.3067.5001,1530.00%
2020/04/27269.10269.0069.0001,2730.00%
2020/04/21167.0000.0065.9011,3990.07%
2020/04/14068.7000.0068.5001,5010.00%
2020/04/08366.67366.8068.2001,6730.00%
2020/03/3100.00161.3060.20-11,943-0.05%
2020/03/26261.65262.3561.8001,9700.00%
2020/03/25160.80161.1059.6001,9600.00%
2020/03/24158.50456.9357.60-31,944-0.15%
2020/03/20658.72259.5058.3041,9330.21%
2020/03/1900.00257.5055.40-21,920-0.10%
2020/03/17165.0000.0064.6011,9030.05%
2020/03/16167.30168.0067.0001,9130.00%
2020/03/1200.00170.9071.40-11,885-0.05%
2020/03/10278.25278.5079.3001,8360.00%
2020/03/0900.00279.0578.60-21,808-0.11%
2020/03/06385.43284.6084.5011,7630.06%
2020/03/05285.30184.5087.9011,7430.06%
2020/03/03183.8000.0083.0011,7060.06%
2020/02/27185.80284.2583.10-11,700-0.06%
2020/02/26183.9000.0083.2011,6590.06%
2020/02/21185.60185.9085.6001,6720.00%
2020/02/2000.00384.5084.40-31,661-0.18%
2020/02/18486.10486.4084.3001,7210.00%
2020/02/1700.00284.1084.10-21,730-0.12%
2020/02/13284.95185.0083.6011,8180.05%
2020/02/12584.82485.1084.4011,8600.05%
2020/02/11284.10284.5084.2001,9300.00%
2020/02/10381.27281.2081.0011,9990.05%
2020/02/07384.27284.3581.3012,0010.05%
2020/02/06283.15282.9082.9001,9780.00%
2020/02/04179.50179.9080.0001,9630.00%
2020/01/31379.83280.5580.6011,9330.05%
2020/01/20191.00192.5090.9001,8780.00%
2020/01/17593.12492.8094.0011,8470.05%
2020/01/161394.321394.7893.8001,8290.00%
2020/01/15292.75292.2091.9001,7830.00%
2020/01/14291.35191.3091.1011,7620.06%
2020/01/13992.79993.2192.1001,7380.00%
2020/01/10189.6000.0089.0011,6860.06%
2020/01/09389.20389.0089.0001,6700.00%
2020/01/08587.98788.4188.00-21,649-0.12%
2020/01/07791.13591.3091.0021,6180.12%
2020/01/06594.84395.6794.4021,5740.13%
2020/01/03998.781097.7796.70-11,555-0.06%
2020/01/021798.921698.75100.0011,5020.07%
2019/12/318096.728096.7195.3001,4100.00%
2019/12/301787.541788.6892.4001,2230.00%
2019/12/2500.00183.5084.10-11,096-0.09%
2019/12/2400.00182.8083.10-11,088-0.09%
2019/12/23185.10283.4582.80-11,079-0.09%
2019/12/20282.1500.0082.3021,0400.19%
2019/12/13183.0000.0081.6011,0340.10%
2019/12/1200.00182.4082.40-11,027-0.10%
2019/12/11381.40381.6782.2001,0210.00%
2019/12/10179.10279.3079.40-1999-0.10%
2019/12/06279.1000.0079.1029990.20%
2019/12/0500.00279.0578.80-21,016-0.20%
2019/12/0400.00378.6078.40-31,034-0.29%
2019/12/0300.00878.1578.90-81,036-0.77%
2019/12/02978.31578.3477.5041,0340.39%
2019/11/29580.36182.1080.0041,0230.39%
2019/11/28482.7800.0082.2041,0130.39%
2019/11/271084.111884.8483.70-81,004-0.80%
2019/11/26983.81283.4083.9079860.71%
2019/11/25181.3000.0081.3019930.10%
2019/11/22282.50282.7081.3001,0230.00%
2019/11/18180.90181.3081.4009730.00%
2019/11/151682.551682.2881.4009670.00%
2019/11/14280.35281.0580.6009280.00%
2019/11/13580.72781.2180.90-2905-0.22%
2019/11/12980.401380.4980.80-4868-0.46%
2019/11/11378.97378.4778.3008030.00%
2019/11/082278.441978.3578.3037430.40%
2019/11/07675.45675.4373.6006610.00%
2019/11/06173.60272.7074.50-1563-0.18%
2019/11/05173.60373.9073.60-2543-0.37%
2019/11/04172.1000.0071.9015260.19%
2019/11/01672.48772.1471.90-1522-0.19%
2019/10/29170.4000.0069.4014940.20%
2019/10/2500.00369.9069.80-3506-0.59%
2019/10/2400.00271.2570.80-2513-0.39%
2019/10/23571.32169.9071.4045430.74%
2019/09/25168.6000.0068.7016380.16%
2019/09/1900.00170.3070.00-1637-0.16%
2019/09/10368.53368.7369.3006400.00%
2019/09/06173.40473.2873.00-3614-0.49%
2019/09/05171.4000.0071.4016000.17%
2019/09/04271.75172.1071.6015980.17%
2019/08/281773.021773.1572.2005650.00%
2019/08/27472.33772.9172.90-3538-0.56%
2019/08/2600.00270.0070.00-2500-0.40%
2019/08/23271.20271.2071.5004940.00%
2019/08/2200.00170.9070.80-1487-0.21%
2019/08/21170.4000.0070.5014790.21%
2019/08/20270.75770.8370.40-5477-1.05%
2019/08/19270.0000.0070.0024640.43%
2019/07/30168.1000.0067.8014790.21%
2019/07/29369.3300.0069.3034760.63%
2019/07/2400.00173.7073.70-1426-0.23%
2019/07/19270.9000.0070.9023850.52%
2019/07/15271.50171.3071.6013940.25%
2019/07/0400.00168.9069.10-1443-0.23%
2019/06/2100.00167.8067.20-1536-0.19%
2019/06/19367.30366.9067.2005690.00%
2019/06/1200.00164.2064.60-1637-0.16%
2019/05/17263.7500.0063.7021,1820.17%
2019/05/1600.00164.8064.70-11,192-0.08%
2019/05/13166.3000.0064.6011,2500.08%
2019/05/09669.45570.5068.8011,2790.08%
2019/05/08371.07170.4070.6021,3140.15%
2019/05/0700.00168.2068.00-11,329-0.08%
2019/05/06166.9000.0067.3011,3390.07%
2019/05/0200.00167.8068.00-11,364-0.07%
2019/04/30367.70466.7567.70-11,372-0.07%
2019/04/29168.2000.0066.7011,3970.07%
2019/04/26269.90469.6569.60-21,401-0.14%
2019/04/25271.0000.0070.9021,4260.14%
2019/04/23269.9000.0069.9021,4920.13%
2019/04/18370.23169.2069.2021,5790.13%
2019/04/1600.00271.4572.00-21,670-0.12%
2019/04/12270.8000.0070.2021,6830.12%
2019/04/1100.00173.0071.80-11,716-0.06%
2019/04/10170.80171.0070.7001,7030.00%
2019/04/01571.3000.0070.6051,7930.28%
2019/03/2800.00170.6070.90-11,790-0.06%
2019/03/27268.8000.0068.5021,7720.11%
2019/03/26170.2000.0070.2011,7420.06%
2019/03/25170.1000.0070.4011,7370.06%
2019/03/22772.63572.4072.4021,7220.12%
2019/03/21273.25273.7073.3001,7090.00%
2019/03/20171.6000.0071.1011,7030.06%
2019/03/181073.441073.6074.5001,6700.00%
2019/03/14171.20171.2071.2001,6530.00%
2019/03/0800.00271.8073.00-21,609-0.12%
2019/03/07672.521071.7071.50-41,578-0.25%
2019/03/042178.692076.6776.6011,4970.07%
2019/02/272175.562075.7075.7011,4090.07%
2019/02/262375.614374.1574.50-201,385-1.44%
2019/02/256675.595075.0074.40161,3661.17%
2019/02/22374.53375.0073.5001,3300.00%
2019/02/20873.05873.2873.8001,2840.00%
2019/02/193674.283574.4172.3011,2480.08%
2019/02/18469.45369.4770.0011,1480.09%
2019/02/144069.274068.7169.3001,1180.00%
2019/02/13169.40269.2568.60-11,112-0.09%
2019/02/12368.07367.4367.8001,0770.00%
2019/02/11168.2000.0068.2011,0640.09%
2019/01/30166.80367.1366.50-21,040-0.19%
2019/01/29366.47266.9066.0011,0150.10%
2019/01/283165.103265.4366.40-1966-0.10%
2019/01/22163.2000.0063.0018780.11%
2019/01/18164.20163.4063.7008390.00%
2019/01/17164.10164.8062.8008260.00%
2019/01/16164.8000.0064.8017960.13%
2019/01/152164.862464.4764.80-3775-0.39%
2019/01/11162.9000.0062.5017010.14%
2019/01/10461.85561.8062.90-1674-0.15%
2019/01/092260.912360.2460.50-1613-0.16%
2019/01/08759.30759.6660.2005530.00%
2019/01/07158.00157.9056.6005020.00%
2019/01/03159.70158.4056.5004830.00%
2018/12/281658.811858.9658.60-2426-0.47%
2018/12/271358.421258.1758.9013900.26%
2018/12/26154.90356.3754.00-2328-0.61%
2018/12/25356.90456.3356.20-1311-0.32%
2018/12/24255.8000.0055.8022890.69%
2018/12/22155.60155.4054.9002820.00%
2018/12/18153.6000.0053.3012610.38%
2018/12/1700.00155.5054.40-1255-0.39%
2018/12/0300.00151.9051.90-1181-0.55%
2018/11/1200.00148.3548.15-1147-0.68%
2018/11/0700.00144.8544.90-1143-0.70%
2018/08/13150.4000.0050.0013610.28%
2018/08/01851.991452.1054.30-6257-2.33%
2018/07/31549.97850.0949.80-3177-1.69%
2018/07/30248.1000.0048.0021621.23%
2018/07/26448.20447.9047.9001590.00%
2018/07/24249.7500.0049.7021441.38%
2018/07/23249.65250.0049.6501400.00%
2018/07/09249.2800.0049.2521321.51%
2018/06/2500.00249.6549.85-2145-1.37%
2018/06/13251.2000.0050.8021651.21%
2018/06/11150.7000.0050.9011760.57%
2018/06/0800.00151.9051.50-1212-0.47%
2018/05/15147.6000.0047.3012880.35%
2018/04/2400.00247.5047.55-2298-0.67%
2018/03/29153.5000.0053.5012880.35%
2018/03/2700.00153.6053.70-1284-0.35%
2018/03/22153.2000.0053.1012760.36%
2018/03/16254.50254.1054.2002610.00%
2018/03/14254.70355.4353.60-1249-0.40%
2018/03/09552.48453.2852.7011990.50%
2018/02/27148.6000.0049.1011520.66%
2018/01/3000.00550.2050.20-5171-2.92%
兆利 相關文章