台股 » 個股 » 東隆興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東隆興

(4401)
可現股當沖
  • 股價
    26.35
  • 漲跌
    ▼0.25
  • 漲幅
    -0.94%
  • 成交量
    120
  • 產業
    上櫃 紡織類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東隆興 (4401)籌碼相關-群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-土城 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.00826.6426.75-8393-2.03%
2024/04/24525.5500.0025.7053571.40%
2024/04/23325.0500.0025.2533560.84%
2024/03/2600.00225.0025.90-2330-0.61%
2024/02/27223.7000.0023.6524130.48%
2024/01/03222.45222.1522.3009950.00%
2023/11/29128.15228.4028.10-1880-0.11%
2023/11/2200.00126.8027.55-1835-0.12%
2023/11/2100.003527.3927.15-35817-4.28%
2023/11/20128.1500.0028.1518000.12%
2023/11/1600.004028.4528.35-40755-5.29%
2023/11/157729.4000.0028.507769811.03%
2023/11/0900.00125.3025.10-1480-0.21%
2023/10/23125.6000.0023.7013550.28%
2023/10/1900.002023.1023.40-20253-7.89%
2023/10/172020.9500.0020.75202039.83%
2023/10/1200.001.619.2519.25-1.6179-0.90%
2023/10/1100.00119.1019.15-1179-0.56%
2023/10/0500.00019.5518.950178-0.01%
2023/10/0200.000.219.2019.05-0.2176-0.09%
2023/09/2600.000.119.2018.95-0.1177-0.04%
2023/09/2200.000.219.2019.00-0.2176-0.09%
2023/09/1800.00119.3519.20-1165-0.60%
2023/09/15419.1500.0019.1541572.54%
2023/09/1100.000.220.3020.00-0.298-0.19%
2023/09/0400.000.220.5020.25-0.294-0.23%
2023/09/0100.00220.2320.25-293-2.14%
2023/08/3000.00220.0820.20-293-2.15%
2023/08/291.219.7500.0019.851.2921.33%
2023/08/28220.0500.0020.152892.24%
2023/08/25120.2500.0020.201851.17%
2023/08/230.220.5500.0020.900.2800.21%
2023/08/1800.000.321.1021.00-0.377-0.37%
2023/08/140.120.8000.0020.800.1730.17%
2023/08/110.222.0000.0021.750.2700.24%
2023/06/1500.00225.1225.50-252-3.91%
2023/04/1300.00026.8026.650260.00%
2022/12/2800.00028.0026.45035-0.09%
2022/12/09026.8500.0026.550360.09%
2022/12/0800.00028.0026.60036-0.09%
2022/12/07026.9500.0026.550360.09%
2022/12/0600.00028.0026.70036-0.09%
2022/11/0800.00027.5026.80038-0.05%
2022/10/17028.0000.0027.400400.07%
2022/10/14027.1000.0027.750400.01%
2022/10/1200.00029.9027.25040-0.08%
2022/09/23028.3000.0027.700460.07%
2022/09/19028.7500.0028.350480.00%
2022/09/1400.00030.9028.05049-0.07%
2022/08/2900.00127.2527.30-151-1.92%
2022/08/26029.5500.0027.650520.06%
2022/08/25129.30031.0029.301511.90%
2022/08/24029.2000.0029.050490.00%
2022/08/2300.00030.4529.000490.00%
2022/08/03028.4500.0027.950460.07%
2022/08/0200.00031.5528.20045-0.07%
2022/06/24030.5500.0029.400420.06%
2022/06/22031.1500.0030.000410.02%
2021/12/1300.00335.2535.15-398-3.04%
2021/12/09334.9200.0034.953973.06%
2021/11/1600.00235.4335.50-2128-1.56%
2021/11/12235.9000.0035.5021351.47%
2021/11/0800.00135.5035.15-1147-0.68%
2021/10/1200.00133.7033.50-1264-0.38%
2021/07/13143.95342.4042.05-2952-0.21%
2021/07/09146.5000.0045.5019490.11%
2021/07/08346.45246.3346.1519530.10%
2021/07/07246.28346.8546.40-1957-0.10%
2021/07/06445.39244.3545.8029300.21%
2021/07/05142.0500.0042.2019000.11%
2021/07/02141.1500.0041.7519100.11%
2021/06/3000.00241.5542.05-2906-0.22%
2021/06/29141.60140.7040.5509040.00%
2021/06/23141.75140.9540.9509830.00%
2021/06/22140.9000.0041.6019800.10%
2021/06/11141.0000.0040.9519820.10%
2021/06/10241.751041.1141.75-8983-0.81%
2021/06/09942.04842.5142.5019860.10%
2021/06/08746.2500.0044.5079690.72%
2021/05/25238.75240.4038.7509040.00%
2021/05/19535.74535.9936.6508640.00%
2021/05/18332.45331.5334.1008550.00%
2021/05/1700.00131.1531.00-1846-0.12%
2021/05/14335.27235.5334.4018350.12%
2021/05/11147.85248.4344.00-1758-0.13%
2021/05/10245.58144.6046.3017010.14%
2021/04/27243.00243.8043.0006150.00%
2021/04/192744.722744.6644.6005990.00%
2021/04/13140.60141.8040.6005580.00%
2021/03/3100.00638.1038.10-6591-1.01%
2021/03/30537.70538.4538.0005860.00%
2021/03/291338.68839.8338.1055770.87%
2021/03/26135.4000.0037.2515250.19%
2021/03/15635.85635.8536.0004500.00%
2021/03/12634.30634.0534.5004260.00%
2021/03/11934.37935.2834.1504130.00%
2021/03/09532.30532.6532.7003540.00%
2021/01/0600.00128.2528.10-1244-0.41%
2020/12/31129.2000.0028.9012220.45%
2020/12/2800.00529.8029.15-5191-2.61%
2020/12/25226.45126.5527.4011320.76%
2020/08/26427.0500.0027.0543421.17%
2020/06/09129.10329.3029.10-2662-0.30%
2020/06/08229.6500.0029.6026480.31%
2020/06/0500.00228.7028.40-2626-0.32%
2020/05/28127.0500.0027.0515870.17%
2020/05/27127.6500.0027.4515820.17%
2020/05/21126.15126.0526.1505340.00%
2020/05/20226.10226.3026.0505320.00%
2020/05/04226.407226.2526.40-70517-13.52%
2020/04/307027.2000.0027.207049314.20%
2020/03/181022.481122.4122.35-1319-0.31%
2020/03/1600.00128.6527.55-1296-0.34%
2020/03/1300.00130.6030.60-1284-0.35%
2020/03/1200.00333.9533.95-3276-1.08%
2020/02/2400.00138.9039.00-1271-0.37%
2020/02/20240.65139.9039.7012730.37%
2020/02/1800.00140.2039.80-1271-0.37%
2020/02/17341.10140.7540.4022690.74%
2020/02/14141.0000.0041.0012660.38%
2020/02/13141.5500.0041.5512700.37%
2020/02/12342.23242.7342.3012670.37%
2020/02/07141.0000.0041.0012570.39%
2020/02/05140.50140.2539.6002520.00%
2020/02/0400.000.637.9538.10-0.6244-0.26%
2020/01/3100.000.137.5036.50-0.1239-0.06%
2020/01/3000.001035.1635.00-10242-4.13%
2019/12/27141.5500.0041.3012450.41%
2019/12/2600.00142.6041.20-1247-0.40%
2019/12/25142.4000.0042.4012490.40%
2019/12/0500.00047.9045.1002680.00%
2019/12/03144.85147.3043.9002710.00%
2019/11/1900.00049.7046.6002900.00%
2019/11/1800.000.350.0045.50-0.3291-0.09%
2019/11/1300.000.151.7047.70-0.1294-0.03%
2019/11/07149.551.350.2549.80-0.3283-0.11%
2019/10/29148.1500.0047.4512890.35%
2019/10/23244.70246.0044.8002880.00%
2019/10/2200.00045.8043.6002850.00%
2019/10/1400.00045.4043.0003120.00%
2019/09/271041.4300.0041.85103382.95%
2019/09/2600.000.242.5041.75-0.2338-0.04%
2019/09/2400.000.245.8043.95-0.2340-0.05%
2019/09/2000.000.245.0041.60-0.2332-0.07%
2019/07/2300.00350.6050.70-3580-0.52%
2019/07/17151.90551.2050.90-4642-0.62%
2019/07/16852.89152.6053.0076411.09%
2019/07/040.450.3000.0049.850.47850.05%
2019/07/0100.00449.8549.65-4833-0.48%
2019/06/2600.00054.0051.0008310.00%
2019/06/2500.00053.5050.7008320.00%
2019/06/2000.000.355.0050.80-0.3828-0.04%
2019/06/19152.3000.0051.6018180.12%
2019/06/10453.90153.2054.0037890.38%
2019/06/06452.85253.4552.3027780.26%
2019/06/0400.00150.5050.50-1756-0.13%
2019/05/31253.00152.4051.6017490.13%
2019/05/3000.00453.6553.30-4735-0.54%
2019/05/29955.50855.8354.7017210.14%
2019/05/28153.0000.0054.3016910.14%
2019/05/27052.4000.0052.8006680.00%
2019/05/210.548.8000.0048.800.56320.08%
2019/05/16149.70150.0048.2006180.00%
2019/05/15049.0000.0049.0006000.00%
2019/05/14345.0000.0046.8035840.51%
2019/05/1300.003.546.9846.70-3.5574-0.61%
2019/05/100.249.0000.0048.650.25620.03%
2019/05/0900.00148.5049.20-1545-0.18%
2019/05/08352.502.252.8050.600.85260.15%
2019/05/02249.73250.0049.9004620.00%
2019/04/2900.00547.6047.10-5440-1.14%
2019/04/25248.45247.9049.0004140.00%
2019/04/24549.9000.0049.0053821.31%
2019/04/23149.70450.3049.90-3368-0.81%
2019/04/19148.30248.2548.55-1334-0.30%
2019/04/18246.0300.0045.8523170.63%
2019/04/1700.00850.6049.50-8292-2.74%
2019/04/16248.80147.0548.8012720.37%
2019/04/15147.1000.0045.9012500.40%
2019/04/11445.20445.0046.1002100.00%
2019/04/101545.641545.9545.9001880.00%
2019/04/09343.00344.0044.0001340.00%
2019/04/08140.10139.9540.0001010.00%
2018/09/26149.5000.0048.2514010.25%
2018/09/25349.9700.0050.0033940.76%
2018/09/2100.00251.8551.20-2385-0.52%
2018/09/20552.0600.0051.6053761.33%
2018/09/19251.60252.0050.7003550.00%
2018/09/182854.482853.8051.1003340.00%
2018/09/17352.8300.0052.9032591.15%
2018/09/14350.90350.9048.1502200.00%
2018/09/1000.00445.8545.00-4183-2.18%
2018/08/23454.00152.0050.7032001.50%
2018/08/22148.1000.0050.6011810.55%
2018/07/12244.45244.0044.7001510.00%
〈熱門股〉東隆興多方題材加持 單周強漲28%Anue鉅亨-2023/10/21
東隆興:東隆興業股份有限公司分派一○八年現金股利公告Anue鉅亨-2020/08/12
東隆興7月營收2.72億元年減13.46% 1—7月達15.93億元Anue鉅亨-2020/08/10
東隆興 相關文章