• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)
可現股當沖
  • 股價
    99.9
  • 漲跌
    ▲0.8
  • 漲幅
    +0.81%
  • 成交量
    19張
  • 產業
    上市 資訊服務類股

  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
傳奇 (4994)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.001102.50102.50-133-2.98%
2025/01/061103.5000.00104.001362.75%
2024/12/3000.001103.50103.50-137-2.70%
2024/12/2400.001101.50101.50-137-2.67%
2024/12/2300.001101.00101.00-137-2.70%
2024/12/191101.501101.50101.500370.00%
2024/12/181102.501102.50102.500370.00%
2024/12/111104.001101.00101.000380.00%
2024/12/101105.501106.00106.000320.00%
2024/12/061109.0000.00109.001332.96%
2024/12/051108.5000.00108.501342.94%
2024/12/042108.751108.00108.001342.91%
2024/12/032110.001110.00110.001352.80%
2024/11/292108.251108.50108.501372.69%
2024/11/271108.0000.00106.001382.62%
2024/11/262109.751110.00110.001372.64%
2024/11/251107.5000.00110.001392.55%
2024/11/221107.501107.00107.000400.00%
2024/11/2100.001106.50106.50-140-2.46%
2024/11/201108.501105.50105.500400.00%
2024/11/1900.001105.00105.00-141-2.42%
2024/11/1800.001103.50103.50-141-2.39%
2024/11/151105.0000.00104.001412.39%
2024/11/011100.5000.00100.501611.64%
2024/10/2100.00699.8299.40-677-7.79%
2024/10/1800.005101.50101.00-577-6.41%
2024/10/1700.001103.00103.00-178-1.27%
2024/10/161108.501106.50106.500790.00%
2024/10/141111.501110.50110.500810.00%
2024/10/071114.5000.00113.501911.10%
2024/10/041115.001112.50112.5001050.00%
2024/10/0100.001115.00115.00-1107-0.93%
2024/09/271115.0000.00115.0011210.82%
2024/09/261117.5000.00115.0011260.79%
2024/09/251116.501116.00116.0001300.00%
2024/09/242116.251116.50116.5011380.72%
2024/09/231118.501117.00117.0001430.00%
2024/09/201117.001117.50117.5001510.00%
2024/09/192117.001117.50117.5011580.63%
2024/09/164113.882112.50112.5021691.18%
2024/09/131113.001114.00114.0001740.00%
2024/09/122113.501112.00112.0011790.56%
2024/09/112111.751110.00110.0011860.54%
2024/09/102113.251112.50112.5011910.52%
2024/09/092110.252113.00113.0001950.00%
2024/09/064113.501113.00113.0032011.49%
2024/09/051113.5000.00112.5012090.48%
2024/09/043110.831112.50112.5022140.93%
2024/09/031112.501113.50113.5002370.00%
2024/09/023111.671112.00112.0022530.79%
2024/08/302112.001111.50111.5012740.36%
2024/08/292111.751110.50110.5013180.31%
2024/08/282113.501113.00113.0013310.30%
2024/08/272113.751113.00113.0013540.28%
2024/08/262111.001112.00112.0013560.28%
2024/08/231109.501110.00110.0003590.00%
2024/08/221110.501110.00110.0003620.00%
2024/08/2100.001109.50109.50-1367-0.27%
2024/08/201110.0000.00109.0013690.27%
2024/08/131109.0000.00109.0014400.23%
2024/08/121109.0000.00109.0014520.22%
2024/08/091108.0000.00108.0014610.22%
2024/08/07199.8000.00102.0014790.21%
2024/08/06195.6000.0098.3015010.20%
2024/08/021103.5000.00103.5015890.17%
2024/07/312105.7500.00105.0026500.31%
2024/07/261104.0000.00104.0017120.14%
2024/07/221102.5000.00102.5017340.14%
2024/07/191103.5000.00103.5017340.14%
2024/07/184104.8800.00104.0047390.54%
2024/07/171106.0000.00106.0017430.13%
2024/07/161107.5000.00107.5017480.13%
2024/07/152105.0000.00105.0027550.26%
2024/07/1200.003105.17106.00-3758-0.40%
2024/07/086109.0800.00107.5067760.77%
2024/07/052115.0000.00115.0027700.26%
2024/07/047117.0011116.82117.00-4790-0.51%
2024/07/0300.002120.50120.00-2794-0.25%
2024/07/011125.0000.00125.0018050.12%
2024/06/281127.0000.00127.0018080.12%
2024/06/271129.0000.00129.0018160.12%
2024/06/262130.7500.00130.0028170.24%
2024/06/252124.752124.75125.5008140.00%
2024/06/241123.0000.00123.0018110.12%
2024/06/211123.5000.00122.0018080.12%
2024/06/201126.0000.00126.0018060.12%
2024/06/181129.001130.00129.0008060.00%
2024/06/171129.0000.00129.0018040.12%
2024/06/141130.007131.00130.00-6808-0.74%
2024/06/131130.5000.00130.5018130.12%
2024/06/124134.7500.00134.0048140.49%
2024/06/1121133.8600.00133.50218362.51%
2024/06/041136.503138.50136.50-2937-0.21%
2024/06/034133.004132.25130.0009010.00%
2024/05/314131.384129.25129.0008970.00%
2024/05/212133.251136.00132.5018790.11%
2024/05/171134.5000.00134.0018720.11%
2024/05/161133.0000.00132.0018710.11%
2024/05/1300.000.1130.00131.00-0.1874-0.01%
2024/05/100.1127.501134.00131.00-1855-0.11%
2024/05/092119.502121.00125.0008300.00%
2024/05/082135.752136.50127.5007970.00%
2024/05/0700.001132.50141.50-1736-0.14%
2024/05/065130.904129.88129.0016890.15%
2024/05/0300.003122.50126.50-3675-0.44%
2024/04/304132.381122.00133.5036560.46%
2024/04/298121.8800.00129.5086101.31%
2024/04/2600.001117.50118.00-1585-0.17%
2024/04/241118.5000.00118.0015820.17%
2024/04/1000.006117.25116.00-6514-1.17%
2024/04/021119.001121.00123.5004590.00%
2024/04/011119.001116.50120.5004530.00%
2024/03/2900.001116.50115.00-1437-0.23%
2024/03/2000.000135.00126.0004060.00%
2024/03/191132.5000.00133.0014010.25%
2024/03/1800.001122.00132.50-1393-0.25%
2024/03/141123.0000.00124.0013770.26%
2024/03/122109.502113.00117.5002950.00%
2024/02/2900.00581.2481.80-5164-3.05%
2024/02/27579.7800.0079.9051593.13%
2024/02/2000.000.873.7074.10-0.8133-0.60%
2024/02/1600.00172.6071.70-1117-0.85%
2024/02/1500.000.268.2068.20-0.2103-0.19%
傳奇 相關文章