• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智崴

(5263)
可現股當沖
  • 股價
    151.0
  • 漲跌
    ▼8.0
  • 漲幅
    -5.03%
  • 成交量
    747張
  • 產業
    上櫃 文化創意指數

  • 125人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智崴 (5263)籌碼相關－群益金鼎-土城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城 券商分點個股進出

群益金鼎-土城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0016151.19151.00-16939-1.70%
2024/12/1200.001161.50159.00-1933-0.11%
2024/12/1100.003161.00159.50-3939-0.32%
2024/12/1000.005160.00160.00-5943-0.53%
2024/12/0600.003160.50162.00-3964-0.31%
2024/11/2700.001168.00164.50-11,048-0.10%
2024/11/251159.501159.00160.5001,0990.00%
2024/11/2200.002157.25157.50-21,190-0.17%
2024/11/1900.004152.00152.50-41,331-0.30%
2024/11/1800.001157.50151.00-11,345-0.07%
2024/11/143158.0000.00155.5031,3870.22%
2024/11/121177.5000.00177.5011,4290.07%
2024/11/1100.005179.80178.00-51,467-0.34%
2024/10/291185.503185.83181.00-21,688-0.12%
2024/10/282187.0000.00186.5021,6830.12%
2024/10/255196.1013195.88187.50-81,691-0.47%
2024/10/241192.005192.00192.00-41,619-0.25%
2024/10/232194.501191.50191.5011,6080.06%
2024/10/224196.8800.00193.5041,6130.25%
2024/10/218193.0000.00193.5081,6320.49%
2024/10/172190.502189.75192.0001,7360.00%
2024/10/161186.501188.00186.5001,8020.00%
2024/10/1500.009181.33184.00-91,828-0.49%
2024/10/1400.001177.50177.50-11,812-0.06%
2024/10/119177.1700.00176.0091,8150.50%
2024/10/041174.0000.00174.0011,8190.05%
2024/10/0100.001182.50183.50-11,802-0.06%
2024/09/304185.0023183.70183.50-191,802-1.05%
2024/09/204188.3800.00189.0041,7750.23%
2024/09/196184.173184.00184.0031,7830.17%
2024/09/183182.337177.21182.50-41,819-0.22%
2024/09/165177.3000.00175.0051,8120.28%
2024/09/1300.001170.00170.50-11,814-0.06%
2024/09/1200.001175.00171.50-11,840-0.05%
2024/09/111169.5000.00170.0011,8800.05%
2024/09/106176.501176.00168.5051,8920.26%
2024/09/061167.006175.00169.00-51,942-0.26%
2024/09/057174.071175.00174.0061,9530.31%
2024/09/047172.7900.00171.0072,0040.35%
2024/09/022177.759180.83179.00-72,042-0.34%
2024/08/301175.0000.00176.5012,0250.05%
2024/08/293179.678181.50180.00-52,021-0.25%
2024/08/281182.002191.21184.50-12,019-0.05%
2024/08/2711191.099188.61188.0022,0000.10%
2024/08/268183.6323183.11182.00-151,950-0.77%
2024/08/2322200.272194.00202.00201,8561.08%
2024/08/221187.001189.50190.0001,8080.00%
2024/08/214187.639191.39191.50-51,793-0.28%
2024/08/191196.501194.50197.5001,6940.00%
2024/08/157197.507199.79196.0001,6170.00%
2024/08/144187.752192.75189.5021,5600.13%
2024/08/132193.501193.50195.0011,5060.07%
2024/08/128186.696186.67186.5021,4560.14%
2024/08/094176.123176.17178.5011,3950.07%
2024/08/061148.002157.50160.00-11,326-0.08%
2024/08/051170.5000.00164.0011,2740.08%
2024/08/024181.382185.50182.0021,2360.16%
2024/08/011187.502182.50187.50-11,210-0.08%
2024/07/291168.5000.00168.0011,1600.09%
2024/07/2600.002175.00174.00-21,154-0.17%
2024/07/236179.085181.30177.5011,1490.09%
2024/07/223174.3322170.70174.50-191,134-1.68%
2024/07/1915190.774185.25181.00111,0981.00%
2024/07/183194.834202.75193.50-11,040-0.10%
2024/07/1713182.582190.00187.50119661.14%
2024/07/1600.002177.25179.00-2870-0.23%
2024/07/1500.006164.00163.00-6833-0.72%
2024/07/121160.5000.00164.0018260.12%
2024/07/116161.8300.00160.5068180.73%
2024/07/102159.006161.08162.50-4815-0.49%
2024/07/0910157.559155.56159.0018110.12%
2024/07/041159.5000.00161.5017850.13%
2024/07/0300.004165.00160.00-4779-0.51%
2024/07/011159.0000.00157.0017580.13%
2024/06/2514160.0716157.75159.50-2711-0.28%
2024/06/2418173.3300.00165.50186722.68%
2024/06/201162.501166.00167.0005790.00%
2024/06/194160.881166.50161.0035590.54%
2024/06/181166.5000.00166.5015350.19%
2024/06/174159.131161.00161.5034900.61%
2024/06/147160.6400.00161.0074721.48%
2024/06/131156.501161.50164.0004490.00%
2024/06/124153.633152.17154.0014010.25%
2024/06/113148.331143.50151.0023730.54%
2024/06/071143.5000.00145.0013090.32%
2024/06/067132.5000.00132.0072552.74%
2024/06/057131.3600.00131.5072472.83%
2024/06/042132.2500.00132.0022470.81%
2024/05/311126.0000.00126.0012160.46%
2024/05/3000.001125.50125.50-1209-0.48%
2024/05/281125.0000.00125.5012160.46%
2024/05/173124.5000.00123.5032811.07%
2024/05/142122.2500.00123.5022800.71%
2024/05/091121.5000.00121.5012760.36%
2024/05/072122.5000.00122.0022790.71%
2024/05/062124.2500.00124.5022710.74%
2024/05/0310126.9000.00126.50102673.74%
2024/03/050127.0000.00125.0002020.00%
2024/02/271127.5000.00128.5011950.51%
2024/02/2600.002128.50130.00-2189-1.06%
2024/02/234129.002130.25131.0021791.12%
2024/02/021110.501111.00112.0001210.00%
2023/12/221116.0000.00116.0011280.78%
2023/12/131121.0000.00121.0011330.75%
2023/06/191127.003127.83127.00-2310-0.64%
2023/06/162127.0000.00125.5022990.67%
2023/05/2300.000.2117.50117.50-0.2351-0.07%
2023/05/2200.000116.50116.500354-0.01%
2023/05/170117.0000.00117.0003680.01%
2023/05/100.1120.5000.00120.500.14050.01%
2023/04/250.1120.0000.00121.000.16560.02%
2023/04/210.1136.0000.00121.000.17630.01%
2023/03/200131.5000.00131.0008340.00%
2023/03/170131.5000.00131.5008330.00%
2023/03/0300.001134.00137.00-1809-0.12%
2023/02/1000.001138.00137.50-1731-0.14%
2023/01/301142.001139.00138.0006320.00%
2023/01/1712145.8811147.41147.0015970.17%
2023/01/133141.833141.00142.0005190.00%
2023/01/129137.339137.33139.0004450.00%
2023/01/051124.5000.00124.0013310.30%
2022/12/2800.000128.00127.5002960.00%
2022/12/201129.0000.00125.5012640.38%
2022/12/076123.506118.25117.5001870.00%
2022/11/2100.001115.50116.00-1151-0.66%
2022/11/151112.5000.00112.5011410.71%
2022/08/101125.5000.00125.0011220.82%
2022/06/170113.5000.00110.000650.01%
2022/03/230121.5000.00120.0001940.00%
2022/03/182124.002123.00122.0002060.00%
2021/12/201127.501125.50124.0009390.00%
2021/11/2400.001145.50144.50-1834-0.12%
2021/11/232142.501141.50141.5018180.12%
2021/11/1700.003150.00154.00-3711-0.42%
2021/11/163156.503151.67152.0006660.00%
2021/11/1513164.9212164.33162.0016250.16%
2021/11/123152.003147.17155.5005120.00%
2021/11/1116150.8116150.78144.5004360.00%
2021/11/105146.205147.20147.5003120.00%
2021/11/092138.002136.00134.5002390.00%
2021/07/0500.003141.17142.50-3650-0.46%
2021/07/021136.0000.00135.5016370.16%
2021/06/081135.0000.00132.0017530.13%
2021/06/0700.003138.00135.50-3757-0.40%
2021/06/032143.0000.00146.0028060.25%
2021/06/021134.5000.00133.0017800.13%
2021/05/281131.502130.75132.00-1766-0.13%
2021/05/2700.002125.00124.00-2753-0.27%
2021/05/241121.001123.50121.0007620.00%
2021/05/2100.003119.17120.00-3768-0.39%
2021/05/2000.001115.50116.00-1777-0.13%
2021/05/1900.002116.75116.50-2784-0.26%
2021/05/1800.002111.25113.00-2781-0.26%
2021/05/171101.501103.00103.0007770.00%
2021/05/132113.5000.00115.0027620.26%
2021/05/122110.7500.00113.0027550.26%
2021/05/113125.672123.00122.5017410.13%
2021/05/101128.001130.50129.0007320.00%
2021/05/072129.003129.50129.00-1733-0.14%
2021/05/064127.135132.40127.50-1731-0.14%
2021/05/053128.501130.50128.5027300.27%
2021/05/043131.004133.88129.00-1728-0.14%
2021/05/034134.8800.00134.5047170.56%
2021/04/294143.2500.00139.5047030.57%
2021/04/222143.5000.00143.5026760.30%
2021/04/2100.003144.50144.00-3657-0.46%
2021/04/206147.506148.50151.0006430.00%
2021/04/194148.253148.17151.5016100.16%
2021/04/168138.759139.44139.00-1556-0.18%
2021/04/1400.004123.00126.00-4522-0.77%
2021/04/121131.0000.00128.0015200.19%
2021/04/073135.1700.00134.0035030.60%
2021/04/061137.0000.00138.0014980.20%
2021/04/0100.001137.00137.50-1495-0.20%
2021/03/311134.0000.00134.0014870.20%
2021/03/302134.252134.75134.0004840.00%
2021/03/292134.0000.00133.5024790.42%
2021/03/263144.332144.50134.0014760.21%
2021/03/1700.000.1142.00140.00-0.1401-0.01%
2021/03/1500.002136.00139.50-2377-0.53%
2021/03/122135.5000.00133.0023500.57%
2021/03/1100.001130.50129.50-1336-0.30%
2021/03/101128.0000.00133.5013300.30%
2021/02/231110.0000.00110.0012730.37%
2021/01/270100.0000.00100.0002740.00%
2020/12/021122.001122.50122.0001860.00%
2020/12/011123.5000.00123.5011810.55%
2020/11/301123.5000.00124.5011760.57%
2020/11/2500.003115.50115.50-3143-2.09%
2020/11/231116.5000.00117.0011390.72%
2020/11/193111.0000.00112.0031232.42%
2020/10/210102.0000.00102.0001100.00%
2020/07/201117.502118.25117.00-1224-0.45%
2020/07/071110.0000.00109.0012330.43%
2020/07/0300.001109.50110.00-1242-0.41%
2020/06/2200.001113.00113.00-1266-0.37%
2020/06/191116.0000.00113.0012690.37%
2020/06/1000.001119.50120.50-1305-0.33%
2020/06/081126.0000.00123.0013200.31%
2020/05/132125.002126.00123.0003110.00%
2020/05/0600.002116.00116.00-2289-0.69%
2020/04/302119.501117.00119.0012820.35%
2020/04/291118.5000.00117.0012820.35%
2020/04/281115.501116.50116.5002670.00%
2020/04/211104.0000.00101.5012810.36%
2020/04/1500.001109.50109.00-1283-0.35%
2020/04/141108.5000.00108.5012830.35%
2020/04/131102.501105.00103.0002780.00%
2020/04/094104.005106.10104.00-1286-0.35%
2020/04/081106.001101.50106.0002830.00%
2020/04/071100.0000.0099.9012760.36%
2020/03/20198.0000.0094.8012490.40%
2020/03/1900.00196.0096.00-1243-0.41%
2020/03/111132.0000.00132.5012170.46%
2020/03/101131.5000.00135.0012170.46%
2020/03/0900.001134.50134.50-1219-0.46%
2020/01/3000.001163.00165.00-1247-0.40%
2020/01/201180.0000.00180.0012380.42%
2020/01/1600.001186.50182.00-1237-0.42%
2020/01/152182.752182.50184.0002330.00%
2020/01/141179.0000.00179.0012260.44%
2019/11/0800.002176.50181.00-2429-0.47%
2019/09/231221.5000.00221.0014800.21%
2019/09/2000.001223.50224.50-1469-0.21%
2019/09/182223.251224.50222.5014650.21%
2019/09/171223.5000.00223.0014600.22%
2019/09/167228.367230.29225.5004570.00%
2019/09/122230.503227.50228.00-1438-0.23%
2019/09/111221.001.1221.77219.50-0.1412-0.02%
2019/09/101217.002213.00217.00-1395-0.25%
2019/09/091214.0000.00213.0013950.25%
2019/09/032214.252215.00215.5003750.00%
2019/08/301210.502212.25209.50-1341-0.29%
2019/08/292212.251212.00212.0013300.30%
2019/08/271199.502198.75195.50-1294-0.34%
2019/07/2500.001185.00189.50-1535-0.19%
2019/07/231189.0000.00187.0015480.18%
2019/07/181186.002194.25185.50-1545-0.18%
2019/07/171204.502205.00204.50-1533-0.19%
2019/07/161203.5000.00203.5015240.19%
2019/07/151203.501204.50204.5005210.00%
2019/07/111199.0000.00197.5015080.20%
2019/07/094200.755199.10199.50-1489-0.20%
2019/07/086193.175195.00194.0014710.21%
2019/07/031187.003187.00184.50-2470-0.43%
2019/07/022182.2500.00181.0024560.44%
2019/06/1400.000.2176.00175.00-0.2442-0.04%
2019/06/1300.000.1174.00173.00-0.1441-0.03%
2019/06/1100.001.3172.55173.50-1.3442-0.29%
2019/06/101170.5000.00171.0014400.23%
2019/06/061168.501.4169.79168.50-0.4440-0.09%
2019/06/051168.0000.00168.0014390.23%
2019/06/032169.5000.00169.0024380.46%
2019/05/302179.502182.50173.0004300.00%
2019/05/241178.0000.00177.5014240.24%
2019/05/232182.0000.00180.5024220.47%
2019/05/203189.006184.50189.00-3432-0.69%
2019/05/179188.009189.44185.0004290.00%
2019/05/163205.503202.67200.5004090.00%
2019/05/1500.001199.00200.00-1400-0.25%
2019/05/143212.502206.00202.5013860.26%
2019/05/138217.449220.33215.00-1369-0.27%
2019/05/1012213.1312212.96217.0003520.00%
2019/05/092209.253211.33207.00-1333-0.30%
2019/05/0811214.9110216.50209.5013170.32%
2019/05/0712211.2512211.71212.0002940.00%
2019/05/0600.003196.00199.50-3259-1.16%
2019/05/037199.794196.63199.5032461.22%
2019/05/021184.0000.00196.5012140.47%
2019/04/306183.676180.08179.0001720.00%
2019/04/2300.000174.00174.0001630.00%
2019/03/270166.0000.00166.0002260.00%
2019/03/071168.5000.00169.5013040.33%
2019/02/2700.003183.17177.50-3302-0.99%
2019/02/263176.0000.00172.0032961.01%
2019/02/2100.003184.00181.50-3293-1.02%
2019/02/203176.0000.00181.5032901.03%
2019/02/151173.001173.00173.0002800.00%
2019/01/111187.002195.00190.50-1250-0.40%
2019/01/101201.0000.00201.0012390.42%
2019/01/0900.001201.50201.00-1235-0.42%
2019/01/0700.001197.50192.00-1221-0.45%
2019/01/031186.5000.00185.0012160.46%
2019/01/024192.003188.00190.0012150.46%
2018/12/283190.503189.50186.5002090.00%
2018/12/0610165.3510163.70164.5001780.00%
2018/11/281142.001142.50142.5001450.00%
2018/11/271139.501140.50140.5001480.00%
2018/11/261140.501141.00141.0001500.00%
2018/11/221145.501147.00147.0001500.00%
2018/11/202142.502143.50145.0001500.00%
2018/11/191147.501147.00147.0001490.00%
2018/11/161151.001150.00150.0001490.00%
2018/11/011144.001143.50144.0001600.00%
2018/10/292136.502138.00138.5001630.00%
2018/10/261141.001145.00145.0001630.00%
2018/10/051164.001160.00160.0001710.00%
2018/10/041170.001171.50171.5001690.00%
2018/09/261155.501156.50156.5001530.00%
2018/09/251152.501156.00156.0001530.00%
2018/09/191152.501154.00154.0001500.00%
2018/09/141164.501163.00163.0001480.00%
2018/09/131166.001168.00168.0001500.00%
2018/09/121167.001168.00168.0001490.00%
2018/09/111168.501169.50169.5001480.00%
2018/09/101168.501170.00170.0001450.00%
2018/09/073169.503172.17173.0001430.00%
2018/09/063171.833173.33173.5001390.00%
2018/09/051171.501174.50174.5001370.00%
2018/09/041173.5000.00174.0011350.74%
2018/09/0300.001.2173.50173.50-1.2133-0.90%
2018/08/311175.001175.50175.5001300.00%
2018/08/291173.001175.00175.0001280.00%
2018/08/283173.672173.50173.5011280.78%
2018/08/2700.001176.00176.00-1128-0.78%
2018/08/242171.752174.00175.5001270.00%
2018/08/221174.501174.00174.0001260.00%
2018/08/201172.501175.00175.0001270.00%
2018/08/171172.502174.25174.50-1127-0.79%
2018/08/162182.001180.00180.0011240.80%
2018/08/101191.501195.00195.0001170.00%
2018/08/0800.001185.00195.00-1112-0.89%
2018/08/072188.001190.00185.0011070.93%
2018/07/271199.501200.00200.000990.00%
2018/07/1800.001171.00181.00-185-1.17%
2018/07/161205.0000.00205.001781.28%
2018/07/061193.001193.50193.500750.00%
2018/07/0400.001196.00197.00-174-1.35%
2018/07/033195.002196.00195.501771.29%
2018/07/021196.001198.00199.000760.00%
2018/06/291196.001198.00198.000750.00%
2018/06/272193.751195.50195.501731.36%
2018/06/265191.506194.58198.50-170-1.42%
2018/06/251190.501192.00196.000660.00%
2018/01/1700.000.1253.00252.00-0.1168-0.06%
智崴 相關文章