遠雄 (5522)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
656張
產業
上市營建類股
406人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	2	67.90	0	0.00	67.50	2	1,200	0.17%
2024/11/12	1	67.60	1	66.00	66.10	0	1,303	0.00%
2024/11/01	0.2	68.20	0	0.00	69.20	0.2	1,445	0.01%
2024/10/25	1	69.80	1	68.00	68.20	0	1,564	0.00%
2024/10/24	0.1	69.20	0	0.00	69.20	0.1	1,592	0.01%
2024/10/22	0.1	70.00	0	0.00	70.20	0.1	1,630	0.01%
2024/09/23	1	69.20	1	69.70	69.40	0	2,087	0.00%
2024/09/02	0	0.00	0.2	80.36	81.00	-0.2	2,402	-0.01%
2024/08/30	0.2	80.20	0	0.00	81.10	0.2	2,514	0.01%
2024/08/22	1	79.00	1	78.60	78.70	0	2,996	0.00%
2024/08/15	0	0.00	0.1	82.70	82.60	-0.1	3,080	0.00%
2024/08/14	0.1	80.00	0	0.00	80.90	0.1	3,130	0.00%
2024/08/02	1	86.00	1	83.60	83.60	0	3,569	0.00%
2024/08/01	1	85.50	2	88.10	88.10	-1	3,770	-0.03%
2024/07/31	1	86.00	0	0.00	86.30	1	4,170	0.02%
2024/07/22	0	0.00	2	83.10	84.40	-2	4,832	-0.04%
2024/07/19	1	88.00	1	86.70	86.80	0	4,930	0.00%
2024/07/18	2	90.40	11	89.14	89.90	-9	4,905	-0.18%
2024/07/17	1	91.10	0	0.00	90.10	1	4,877	0.02%
2024/07/16	1	91.40	0	0.00	91.00	1	4,910	0.02%
2024/07/15	7	90.80	1	90.00	90.30	6	4,990	0.12%
2024/07/12	0.2	87.70	0	0.00	88.30	0.2	4,972	0.00%
2024/06/24	0	0.00	4	87.00	86.70	-4	4,837	-0.08%
2024/06/21	2	86.70	0	0.00	84.70	2	4,810	0.04%
2024/06/17	2	87.20	0	0.00	87.20	2	4,704	0.04%
2024/06/14	5	88.00	1	89.50	87.80	4	4,673	0.09%
2024/06/12	2	88.00	0	0.00	88.80	2	4,614	0.04%
2024/06/11	1	93.80	3	93.40	91.90	-2	4,566	-0.04%
2024/06/07	1	96.40	0	0.00	93.60	1	4,525	0.02%
2024/06/06	5	92.00	0	0.00	91.30	5	4,432	0.11%
2024/06/05	2	94.15	6	94.42	93.20	-4	4,368	-0.09%
2024/06/04	8	97.20	6	94.65	98.60	2	4,258	0.05%
2024/06/03	5	94.20	6	93.12	94.80	-1	4,133	-0.02%
2024/05/31	14	88.89	12	88.48	88.60	2	3,963	0.05%
2024/05/30	1	84.60	0	0.00	84.50	1	3,792	0.03%
2024/05/24	0	0.00	1	81.00	81.70	-1	3,667	-0.03%
2024/05/23	3	79.00	0	0.00	77.90	3	3,630	0.08%
2024/05/22	0	0.00	1	80.80	81.10	-1	3,566	-0.03%
2024/05/21	2	80.00	0	0.00	80.50	2	3,523	0.06%
2024/05/20	0	0.00	3	83.13	81.80	-3	3,482	-0.09%
2024/05/17	1	83.40	1	81.20	81.20	0	3,406	0.00%
2024/05/15	1	78.00	0	0.00	78.30	1	3,262	0.03%
2024/05/14	0	0.00	6	77.48	77.40	-6	3,235	-0.19%
2024/05/13	7	80.43	1	80.80	80.80	6	3,181	0.19%
2024/05/10	2	81.90	2	81.25	80.00	0	3,087	0.00%
2024/05/08	1	87.00	1	87.30	84.10	0	2,875	0.00%
2024/05/07	1	84.50	4	85.25	87.20	-3	2,731	-0.11%
2024/05/06	22	89.04	22	88.16	89.20	0	2,480	0.00%
2024/05/03	25	87.30	28	85.94	88.60	-3	2,039	-0.15%
2024/05/02	0	0.00	2	80.40	80.60	-2	1,606	-0.12%
2024/04/30	0	0.00	6	71.40	73.30	-6	1,497	-0.40%
2024/04/29	5	71.34	1	69.00	72.50	4	1,395	0.29%
2024/04/26	2	67.30	2	67.55	68.80	0	1,274	0.00%
2024/04/25	2	66.65	5	67.46	68.50	-3	1,185	-0.25%
2024/04/23	1	63.10	1	63.20	63.20	0	1,009	0.00%
2024/04/22	1	62.00	1	63.60	62.40	0	980	0.00%
2024/04/19	5	62.72	5	61.56	62.20	0	877	0.00%
2024/04/18	10	60.10	0	0.00	60.10	10	742	1.35%
2024/04/09	0	0.00	1	59.30	59.70	-1	578	-0.17%
2024/04/08	0	0.00	4	59.00	58.70	-4	566	-0.71%
2024/03/20	1	56.70	0	0.00	57.20	1	751	0.13%
2024/03/11	0.1	55.60	0	0.00	55.30	0.1	686	0.01%
2024/03/08	0.1	56.00	0	0.00	55.80	0.1	678	0.01%
2024/03/04	0	56.10	0	0.00	56.00	0	685	0.01%
2024/02/26	0	0.00	0.5	56.30	56.30	-0.5	674	-0.07%
2024/02/23	0.1	56.24	0	0.00	56.00	0.1	671	0.02%
2024/02/22	2	56.20	0	0.00	56.10	2	670	0.30%
2024/02/20	0.1	56.30	0	0.00	56.00	0.1	672	0.01%
2024/02/15	0.1	56.70	0	0.00	56.80	0.1	663	0.01%
2024/01/12	4	57.40	0	0.00	57.40	4	646	0.62%
2023/12/21	0.2	56.90	0	0.00	56.10	0.2	672	0.03%
2023/12/18	0.1	57.30	0	0.00	56.60	0.1	515	0.02%
2023/11/29	0.1	58.70	0	0.00	58.30	0.1	426	0.02%
2023/10/19	0	0.00	0.6	61.00	60.70	-0.6	420	-0.14%
2023/09/04	0.1	56.40	0	0.00	57.40	0.1	486	0.02%
2023/07/13	0	0.00	1	60.00	60.00	-1	757	-0.13%
2023/04/27	5	60.40	5	60.90	60.90	0	644	0.00%
2023/04/07	0	0.00	10	58.14	57.90	-10	464	-2.15%
2023/04/06	0	0.00	10	57.74	57.50	-10	459	-2.18%
2023/03/30	4	56.80	0	0.00	56.60	4	511	0.78%
2023/03/27	5	57.30	0	0.00	57.20	5	733	0.68%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/23	4	57.80	0	0.00	57.30	4	822	0.49%
2023/03/22	1	58.20	0	0.00	58.10	1	838	0.12%
2023/03/17	1	57.40	0	0.00	58.40	1	872	0.11%
2023/03/15	2	58.70	2	59.00	58.00	0	868	0.00%
2023/03/13	1	58.10	1	58.50	58.90	0	884	0.00%
2023/03/02	2	58.60	2	58.85	58.90	0	884	0.00%
2023/02/22	3	58.30	3	58.70	58.70	0	886	0.00%
2023/02/21	2	58.60	2	58.85	59.00	0	888	0.00%
2023/02/17	5	58.44	1	58.90	58.60	4	898	0.45%
2023/02/16	1	58.50	0	0.00	58.60	1	910	0.11%
2023/01/13	0.1	57.30	0	0.00	56.80	0.1	963	0.01%
2022/12/29	0	0.00	0	57.00	57.00	0	1,096	0.00%
2022/12/19	8	57.50	10	57.99	57.30	-2	960	-0.21%
2022/12/16	2	54.80	0	0.00	55.40	2	869	0.23%
2022/11/21	0.1	52.70	0	0.00	52.60	0.1	912	0.01%
2022/11/04	0.1	51.40	0	0.00	50.90	0.1	864	0.01%
2022/10/26	0	0.00	0	53.50	53.90	0	849	0.00%
2022/09/23	0.2	57.00	0	0.00	57.30	0.2	680	0.03%
2022/09/20	0.1	57.70	0	0.00	58.60	0.1	587	0.02%
2022/06/23	0	0.00	1	63.50	61.60	-1	720	-0.14%
2022/06/16	0	61.40	0	0.00	61.70	0	644	0.00%
2022/06/10	1	65.30	0	0.00	65.80	1	613	0.16%
2022/06/08	0	0.00	1	66.00	66.30	-1	619	-0.16%
2022/05/19	0	0.00	2	63.30	63.40	-2	666	-0.30%
2022/05/17	1	64.10	0	0.00	64.20	1	652	0.15%
2022/05/16	0	0.00	0.4	63.48	64.30	-0.4	653	-0.07%
2022/05/13	2	63.95	0	0.00	64.30	2	648	0.31%
2022/05/12	0	0.00	1	63.10	62.40	-1	649	-0.15%
2022/05/10	1	65.00	0	0.00	65.40	1	644	0.16%
2022/05/09	1	65.00	1	65.90	65.90	0	644	0.00%
2022/04/07	0	0.00	1	69.20	69.10	-1	658	-0.15%
2022/04/01	0.4	68.76	0	0.00	68.80	0.4	637	0.07%
2022/03/17	2	62.30	2	61.80	62.30	0	687	0.00%
2022/03/04	0	0.00	0	62.70	62.70	0	612	0.00%
2022/01/07	1	62.40	0	0.00	61.30	1	874	0.11%
2021/12/24	0	62.20	0	0.00	61.90	0	937	0.00%
2021/12/21	2	62.50	0	0.00	62.90	2	929	0.22%
2021/12/20	0	0.00	2	63.60	63.60	-2	931	-0.21%
2021/12/08	0	0.00	1	64.50	64.50	-1	1,001	-0.10%
2021/12/03	3	64.53	3	65.10	64.80	0	1,003	0.00%
2021/11/23	0	66.30	0	0.00	66.00	0	1,052	0.00%
2021/11/15	1	67.40	0	0.00	67.60	1	1,149	0.09%
2021/11/10	0	0.00	1	68.40	67.70	-1	1,156	-0.09%
2021/11/09	1	69.60	0	68.90	69.80	1	1,146	0.09%
2021/11/04	0	0.00	1	68.00	68.00	-1	1,125	-0.09%
2021/11/02	1	68.30	0	0.00	68.80	1	1,117	0.09%
2021/11/01	0	0.00	1	66.40	66.20	-1	1,099	-0.09%
2021/10/28	0	0.00	1	67.60	68.00	-1	1,086	-0.09%
2021/10/26	0	68.20	0	0.00	68.20	0	1,074	0.00%
2021/10/22	3	66.70	4	65.73	66.50	-1	1,041	-0.10%
2021/10/21	1	62.70	0	0.00	62.90	1	993	0.10%
2021/10/19	0	0.00	7	61.16	61.00	-7	941	-0.74%
2021/10/13	3	62.80	10	62.45	62.80	-7	951	-0.74%
2021/10/12	0	0.00	13	62.92	62.80	-13	938	-1.38%
2021/10/06	3	59.10	0	0.00	59.70	3	907	0.33%
2021/10/04	0	0.00	1	59.70	59.50	-1	897	-0.11%
2021/10/01	1	59.10	0	0.00	59.10	1	883	0.11%
2021/09/30	3	57.57	0	0.00	58.10	3	868	0.35%
2021/09/29	2	57.45	0	0.00	57.50	2	859	0.23%
2021/09/27	1	56.80	0	0.00	56.70	1	853	0.12%
2021/09/23	2	56.10	2	56.60	56.10	0	809	0.00%
2021/09/22	4	58.00	4	58.40	56.50	0	771	0.00%
2021/09/06	0	0.00	1	64.50	65.00	-1	838	-0.12%
2021/09/03	0	0.00	1	64.70	64.20	-1	846	-0.12%
2021/09/02	0	0.00	2	63.40	63.40	-2	848	-0.24%
2021/09/01	1	63.20	9	64.14	64.20	-8	847	-0.94%
2021/08/31	5	63.98	3	64.10	63.70	2	846	0.24%
2021/08/30	6	63.10	6	61.58	64.00	0	847	0.00%
2021/08/27	4	60.65	0	0.00	60.60	4	834	0.48%
2021/08/26	1	61.30	0	0.00	60.60	1	829	0.12%
2021/08/25	2	61.80	2	61.00	61.80	0	825	0.00%
2021/08/24	0	60.50	1	60.60	61.00	-1	820	-0.12%
2021/08/23	2	60.90	4	61.75	62.10	-2	810	-0.25%
2021/08/20	8	58.95	8	59.73	60.40	0	775	0.00%
2021/08/19	1	57.60	0	0.00	57.60	1	734	0.14%
2021/08/17	0	0.00	5	57.80	57.90	-5	718	-0.70%
2021/08/16	0	0.00	1	56.40	56.90	-1	702	-0.14%
2021/07/08	4	52.90	0	0.00	52.90	4	860	0.47%
2021/06/21	2	53.30	2	52.80	53.30	0	916	0.00%
2021/06/18	2	54.30	0	0.00	53.30	2	906	0.22%
2021/06/11	1	57.50	0	0.00	57.60	1	849	0.12%
2021/06/07	1	57.00	0	0.00	57.10	1	831	0.12%
2021/06/04	1	56.20	0	0.00	56.40	1	819	0.12%
2021/05/21	1	54.10	0	0.00	54.60	1	924	0.11%
2021/05/14	0	0.00	2	53.30	53.50	-2	935	-0.21%
2021/05/13	2	50.00	0	0.00	52.30	2	930	0.22%
2021/04/16	5	57.40	0	0.00	57.50	5	950	0.53%
2021/04/01	1	56.40	1	56.60	56.80	0	1,089	0.00%
2021/03/31	0	0.00	2	56.60	57.00	-2	1,126	-0.18%
2021/03/26	0	0.00	1.1	56.00	55.70	-1.1	1,400	-0.08%
2021/03/25	3	56.00	0	0.00	56.00	3	1,489	0.20%
2021/03/15	1	53.60	2	53.95	53.80	-1	1,797	-0.06%
2021/03/12	1	53.80	0	0.00	53.90	1	1,865	0.05%
2021/03/09	0.1	54.00	0	0.00	54.20	0.1	2,082	0.00%
2021/01/27	11	51.64	0	0.00	52.00	11	2,172	0.51%
2021/01/22	10	51.70	0	0.00	51.70	10	2,267	0.44%
2021/01/11	0	0.00	2	57.30	57.40	-2	2,228	-0.09%
2021/01/06	0	0.00	2	58.50	58.50	-2	2,178	-0.09%
2021/01/05	0	0.00	1	57.80	58.40	-1	2,151	-0.05%
2021/01/04	0	0.00	1	57.10	57.70	-1	2,124	-0.05%
2020/12/29	0	0.00	1	57.80	57.80	-1	2,084	-0.05%
2020/12/28	1	57.70	10	57.27	57.90	-9	2,072	-0.43%
2020/12/25	14	56.71	3	57.00	57.00	11	2,043	0.54%
2020/12/24	4	54.58	0	0.00	55.10	4	2,001	0.20%
2020/12/23	2	53.60	21	52.91	53.80	-19	1,899	-1.00%
2020/12/22	0	0.00	10	53.80	53.80	-10	1,813	-0.55%
2020/12/21	0	0.00	12	54.95	55.00	-12	1,743	-0.69%
2020/12/18	0	0.00	20	55.00	55.00	-20	1,666	-1.20%
2020/12/15	0	0.00	2	54.90	54.90	-2	1,474	-0.14%
2020/12/14	0	0.00	0.1	55.10	55.40	-0.1	1,460	-0.01%
2020/12/11	1	53.80	0	0.00	54.20	1	1,427	0.07%
2020/12/09	12	52.50	20	51.80	52.70	-8	1,368	-0.58%
2020/12/07	33	56.20	6.4	53.92	56.70	26.6	1,237	2.15%
2020/12/04	1.5	53.84	5.6	53.82	53.50	-4.1	1,162	-0.35%
2020/12/03	0.2	54.30	0	0.00	54.80	0.2	1,097	0.02%
2020/12/02	0.1	54.40	0	0.00	53.80	0.1	1,023	0.01%
2020/12/01	0.2	53.00	0	0.00	53.00	0.2	992	0.02%
2020/11/30	2	52.50	1	52.70	52.20	1	979	0.10%
2020/11/27	1.1	50.74	0	0.00	51.30	1.1	955	0.12%
2020/11/26	1	50.50	1	50.90	51.00	0	993	0.00%
2020/11/25	2	49.40	2	49.33	49.20	0	977	0.00%
2020/11/18	0	0.00	8	47.00	47.10	-8	1,005	-0.80%
2020/11/17	1	47.10	5	46.95	47.10	-4	1,016	-0.39%
2020/11/16	3	46.67	2	46.60	46.95	1	1,032	0.10%
2020/11/13	1	46.15	1	46.25	46.35	0	1,043	0.00%
2020/11/12	2	46.60	0	0.00	46.50	2	1,045	0.19%
2020/11/11	4	46.75	0	0.00	46.90	4	1,061	0.38%
2020/11/05	0	0.00	1	45.95	45.80	-1	1,091	-0.09%
2020/11/02	1	44.35	0	0.00	44.80	1	1,116	0.09%
2020/10/30	1	44.80	0	0.00	44.00	1	1,100	0.09%
2020/10/19	0	0.00	1	46.30	46.50	-1	1,123	-0.09%
2020/09/25	2	43.95	3	44.38	44.00	-1	1,360	-0.07%
2020/09/24	1	44.10	0	0.00	44.10	1	1,361	0.07%
2020/09/23	1	45.45	0	0.00	45.30	1	1,362	0.07%
2020/09/18	0	0.00	1	47.00	46.95	-1	1,369	-0.07%
2020/09/03	3	46.50	0	0.00	46.40	3	1,664	0.18%
2020/08/31	0	0.00	1	47.50	48.00	-1	1,619	-0.06%
2020/08/28	0	0.00	20	46.80	46.75	-20	1,589	-1.26%
2020/08/26	0	0.00	2	46.33	46.25	-2	1,582	-0.13%
2020/08/25	3	45.95	0	0.00	46.10	3	1,581	0.19%
2020/08/24	0	0.00	1	44.50	44.60	-1	1,598	-0.06%
2020/08/21	20	44.00	0	0.00	44.30	20	1,640	1.22%
2020/08/20	1	43.25	0	0.00	43.25	1	1,661	0.06%
2020/08/10	0	0.00	1	44.20	43.90	-1	1,658	-0.06%
2020/08/04	1	42.15	0	0.00	42.15	1	1,734	0.06%
2020/07/29	1	42.15	0	0.00	42.05	1	1,704	0.06%
2020/07/28	0	0.00	2	42.50	42.00	-2	1,687	-0.12%
2020/07/27	1	43.10	0	0.00	43.00	1	1,698	0.06%
2020/07/15	2	48.95	10	49.45	49.50	-8	1,629	-0.49%
2020/07/10	0	0.00	8	48.29	48.35	-8	1,654	-0.48%
2020/07/08	1	49.70	0	0.00	49.85	1	1,659	0.06%
2020/07/07	1	49.75	1	49.70	49.75	0	1,664	0.00%
2020/07/06	0	0.00	2	49.83	49.70	-2	1,692	-0.12%
2020/07/01	1	47.60	0	0.00	48.30	1	1,712	0.06%
2020/06/24	1	47.05	0	0.00	47.00	1	1,747	0.06%
2020/06/23	7	47.81	6	47.43	47.50	1	1,729	0.06%
2020/06/04	5	45.00	0	0.00	45.00	5	1,636	0.31%
2020/06/03	5	44.90	0	0.00	44.90	5	1,648	0.30%
2020/05/12	1	44.60	1	44.40	44.50	0	1,433	0.00%
2020/05/11	20	43.70	0	0.00	43.40	20	1,412	1.42%
2020/04/27	0	0.00	2	43.18	42.95	-2	1,465	-0.14%
2020/04/24	0	0.00	3	41.65	41.55	-3	1,440	-0.21%
2020/04/22	5	41.95	0	0.00	42.10	5	1,429	0.35%
2020/04/16	6	41.72	0	0.00	41.70	6	1,350	0.44%
2020/04/14	0	0.00	1	40.95	41.00	-1	1,327	-0.08%
2020/04/08	0	0.00	1	39.70	39.80	-1	1,224	-0.08%
2020/04/01	2	38.28	3	37.70	37.90	-1	1,160	-0.09%
2020/03/31	5	37.95	0	0.00	38.00	5	1,126	0.44%
2020/03/25	0	0.00	2	34.00	33.75	-2	1,081	-0.18%
2020/03/18	5	32.45	0	0.00	32.20	5	1,109	0.45%
2020/03/16	0	0.00	5	34.60	34.00	-5	1,073	-0.47%
2020/03/13	5	34.00	0	0.00	34.95	5	1,057	0.47%
2020/03/12	1	36.75	1	36.75	36.30	0	1,012	0.00%
2020/03/10	0	0.00	2	36.70	37.75	-2	990	-0.20%
2020/03/09	0	0.00	2	37.80	37.40	-2	982	-0.20%
2020/03/05	1	38.50	0	0.00	38.70	1	963	0.10%
2020/03/04	1	38.00	0	0.00	38.15	1	964	0.10%
2020/02/27	0	0.00	2	37.95	37.85	-2	935	-0.21%
2020/02/26	0	0.00	1	38.60	38.70	-1	910	-0.11%
2020/02/20	4	39.40	0	0.00	39.35	4	886	0.45%
2020/02/14	1	39.30	0	0.00	39.20	1	924	0.11%
2020/02/05	1	39.35	0	0.00	39.10	1	856	0.12%
2020/02/04	1	39.45	0	0.00	39.40	1	852	0.12%
2020/02/03	1	39.35	1	39.85	39.60	0	845	0.00%
2020/01/31	0	0.00	1	40.35	40.35	-1	833	-0.12%
2020/01/30	2	39.85	0	0.00	39.05	2	814	0.25%
2020/01/20	1	41.05	1	40.80	41.15	0	790	0.00%
2020/01/14	1	39.95	0	0.00	40.10	1	776	0.13%
2020/01/03	9	40.55	0	0.00	40.05	9	794	1.13%
2019/12/31	0	0.00	10	40.35	40.30	-10	783	-1.28%
2019/12/25	0	0.00	1	40.50	40.85	-1	771	-0.13%
2019/12/24	0	0.00	1	40.30	40.40	-1	768	-0.13%
2019/12/19	2	41.18	7	40.81	41.20	-5	743	-0.67%
2019/12/18	7	39.73	0	0.00	40.30	7	690	1.01%
2019/12/02	0	0.00	1	38.40	38.45	-1	616	-0.16%
2019/11/15	0	0.00	1	39.55	39.05	-1	587	-0.17%
2019/11/14	0	0.00	1	38.65	38.90	-1	564	-0.18%
2019/10/24	0	0.00	1	38.80	38.95	-1	516	-0.19%
2019/10/23	1	38.80	0	0.00	38.95	1	514	0.19%
2019/10/22	0	0.00	1	39.00	38.95	-1	515	-0.19%
2019/09/26	0	0.00	4	36.70	36.70	-4	563	-0.71%
2019/09/17	2	37.30	0	0.00	36.90	2	583	0.34%
2019/08/14	0	0.00	2	38.60	38.85	-2	770	-0.26%
2019/07/22	2	40.53	0	0.00	40.20	2	791	0.25%
2019/07/10	0	0.00	12	40.80	41.05	-12	702	-1.71%
2019/07/03	1	40.60	0	0.00	40.55	1	728	0.14%
2019/06/17	0	0.00	1	40.00	39.80	-1	763	-0.13%
2019/06/14	0	0.00	1	39.95	39.75	-1	763	-0.13%
2019/06/11	12	40.25	0	0.00	39.95	12	976	1.23%
2019/06/03	0	0.00	1	39.75	39.90	-1	1,052	-0.10%
2019/05/30	2	39.30	0	0.00	39.20	2	1,028	0.19%
2019/05/27	5	38.10	0	0.00	38.05	5	962	0.52%
2019/05/16	0	0.00	1	37.20	37.40	-1	960	-0.10%
2019/05/10	10	37.35	0	0.00	36.55	10	985	1.02%
2019/05/07	0	0.00	24	37.55	37.60	-24	994	-2.41%
2019/04/18	0	0.00	4	37.35	37.05	-4	1,050	-0.38%
2019/04/08	1	36.70	0	0.00	37.05	1	999	0.10%
2019/04/01	1	37.75	0	0.00	37.70	1	998	0.10%
2019/03/29	0	0.00	1	37.25	37.50	-1	986	-0.10%
2019/03/19	0	0.00	2	35.90	36.05	-2	930	-0.21%
2019/03/14	3	35.23	0	0.00	35.10	3	731	0.41%
2019/03/13	1	34.40	0	0.00	34.50	1	708	0.14%
2019/03/11	1	35.95	0	0.00	35.65	1	640	0.16%
2019/03/08	1	36.05	0	0.00	35.90	1	626	0.16%
2019/03/07	1	36.25	0	0.00	36.20	1	634	0.16%
2019/03/05	24	37.00	0	0.00	37.00	24	623	3.85%
2019/02/18	1	38.00	0	0.00	37.35	1	614	0.16%
2019/02/15	0	0.00	1	37.80	37.90	-1	610	-0.16%
2019/02/11	0	0.00	2	38.35	38.65	-2	587	-0.34%
2019/01/25	1	37.10	5	37.10	37.20	-4	574	-0.70%
2019/01/24	5	36.75	1	36.50	36.80	4	602	0.66%
2019/01/22	2	36.00	0	0.00	36.00	2	631	0.32%
2018/12/04	0	0.00	11	35.23	35.00	-11	1,236	-0.89%
2018/12/03	3	36.08	0	0.00	35.60	3	1,224	0.25%
2018/11/30	8	36.00	0	0.00	36.00	8	1,224	0.65%
2018/10/23	1	33.80	1	34.00	32.75	0	999	0.00%
2018/10/22	0	0.00	4	34.40	34.15	-4	983	-0.41%
2018/10/11	0	0.00	7	34.31	34.90	-7	857	-0.82%
2018/10/09	0	0.00	2	35.45	35.45	-2	781	-0.26%
2018/10/08	0	0.00	1	35.55	35.55	-1	767	-0.13%
2018/10/05	11	35.50	0	0.00	35.50	11	761	1.45%
2018/10/04	4	35.04	0	0.00	35.50	4	723	0.55%
2018/10/03	4	35.96	4	36.25	35.25	0	715	0.00%
2018/10/02	5	35.90	10	34.98	36.05	-5	671	-0.74%
2018/10/01	12	34.05	7	34.05	34.00	5	560	0.89%
2018/08/13	1	30.70	0	0.00	30.80	1	558	0.18%
2018/08/09	2	31.28	0	0.00	31.00	2	559	0.36%
2018/06/28	0	0.00	5	31.95	31.95	-5	524	-0.95%
2018/06/22	2	32.65	0	0.00	32.70	2	510	0.39%
2018/06/12	0	0.00	2	33.55	33.45	-2	581	-0.34%
2018/06/11	0	0.00	2	33.90	33.70	-2	594	-0.34%
2018/06/04	5	33.90	0	0.00	33.85	5	625	0.80%
2018/05/17	0	0.00	1	34.40	33.95	-1	631	-0.16%
2018/05/16	1	34.15	0	0.00	34.15	1	629	0.16%
2018/04/20	0	0.00	5	33.30	33.25	-5	657	-0.76%
2018/03/13	30	32.90	30	33.10	32.95	0	520	0.00%
2018/02/09	0	0.00	2	31.75	31.95	-2	505	-0.40%
2018/02/08	2	31.65	0	0.00	31.60	2	496	0.40%
2018/02/06	0	0.00	3	30.45	30.85	-3	482	-0.62%