精誠 (6214)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
130.5
漲跌
▲1.0
漲幅
+0.77%
成交量
371張
產業
上市資訊服務類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	130.50	0	0.00	130.50	1	657	0.15%
2024/11/11	0	0.00	0	140.00	141.50	0	624	0.00%
2024/11/08	0	139.50	0	0.00	140.00	0	620	0.00%
2024/11/07	0.1	141.00	0	0.00	139.00	0.1	613	0.01%
2024/11/06	0	137.50	0	0.00	142.00	0	604	0.00%
2024/10/16	0	0.00	1	128.50	129.50	-1	623	-0.16%
2024/10/14	1	129.00	1	127.00	129.00	0	661	0.00%
2024/09/27	0	127.50	0	0.00	127.50	0	718	0.00%
2024/09/18	0	0.00	0	131.50	130.50	0	786	0.00%
2024/09/16	0	128.00	0.1	129.50	129.50	-0.1	783	-0.01%
2024/09/13	1	126.50	1	127.00	127.00	0	786	0.00%
2024/09/09	0	0.00	0.6	118.50	119.00	-0.6	819	-0.07%
2024/08/12	0	116.50	0	0.00	117.00	0	941	0.00%
2024/08/06	0.2	103.50	1	104.00	108.00	-0.9	957	-0.09%
2024/08/05	0.2	110.60	0	0.00	108.50	0.2	976	0.02%
2024/07/18	0.1	128.00	1	126.00	127.50	-0.9	999	-0.09%
2024/07/17	0	131.75	1	132.50	130.00	-1	994	-0.10%
2024/07/16	1	134.00	0	0.00	134.00	1	993	0.10%
2024/07/15	0	127.50	0.1	129.50	129.00	-0.1	966	-0.01%
2024/07/11	1	125.50	0	123.50	125.50	1	945	0.10%
2024/07/10	1	123.50	0	0.00	123.50	1	941	0.11%
2024/07/09	0.1	124.50	0	0.00	123.50	0.1	936	0.01%
2024/07/01	0	0.00	1	122.50	122.00	-1	911	-0.11%
2024/06/26	0	128.50	1	127.50	127.50	-1	856	-0.12%
2024/06/25	2	129.00	0	0.00	129.00	2	857	0.23%
2024/06/24	0	0.00	2	134.50	132.00	-2	827	-0.24%
2024/06/21	2	135.00	0	0.00	135.50	2	816	0.25%
2024/06/20	0	0.00	3.7	137.82	138.50	-3.7	809	-0.45%
2024/06/19	1	138.96	5	137.70	139.00	-4	828	-0.48%
2024/06/18	1	131.00	0	0.00	130.00	1	783	0.13%
2024/06/17	0	0.00	0.2	127.00	127.00	-0.2	781	-0.02%
2024/06/12	0	0.00	0.2	128.00	128.00	-0.2	851	-0.02%
2024/06/11	3	127.00	0	0.00	127.00	3	850	0.35%
2024/05/30	0.1	121.00	0	0.00	121.00	0.1	846	0.01%
2024/05/28	0.1	122.50	0	0.00	122.00	0.1	849	0.01%
2024/05/27	0.2	122.50	0	0.00	121.00	0.2	863	0.02%
2024/05/13	0	0.00	0.3	122.50	122.50	-0.3	846	-0.03%
2024/05/09	0	127.00	4	125.00	123.00	-4	835	-0.48%
2024/05/08	0	130.50	0	0.00	133.00	0	813	0.00%
2024/05/07	0	129.00	1	128.00	127.50	-1	787	-0.13%
2024/05/03	5	124.10	1	124.50	124.00	4	767	0.52%
2024/05/02	0	0.00	4	122.00	123.50	-4	769	-0.52%
2024/04/30	4	125.00	0	0.00	125.00	4	765	0.53%
2024/04/29	1	123.00	0	0.00	125.50	1	762	0.13%
2024/04/22	0	123.50	0	0.00	120.50	0	759	0.00%
2024/04/17	0	119.50	0	0.00	121.00	0	748	0.00%
2024/04/15	0	0.00	2	119.00	118.50	-2	774	-0.26%
2024/04/03	0	0.00	2	118.50	118.50	-2	832	-0.24%
2024/03/27	0	0.00	1	120.50	120.50	-1	834	-0.12%
2024/03/26	0	0.00	4	118.63	117.50	-4	838	-0.48%
2024/03/25	0	0.00	2	124.50	121.50	-2	842	-0.24%
2024/03/22	2	120.50	4	123.50	122.00	-2	833	-0.24%
2024/03/21	0	0.00	0.2	117.50	118.50	-0.2	794	-0.02%
2024/03/20	0	0.00	1	121.50	118.50	-1	793	-0.13%
2024/03/19	2	118.50	0	0.00	118.00	2	793	0.25%
2024/03/18	8	118.69	1	117.50	119.50	7	781	0.90%
2024/03/15	1	115.00	0	0.00	116.00	1	753	0.13%
2024/03/11	1	114.00	0	0.00	114.00	1	701	0.14%
2024/03/05	1	116.50	1	115.00	114.50	0	703	0.00%
2024/03/04	0	0.00	1	113.00	113.00	-1	692	-0.14%
2024/02/22	1	115.00	0	0.00	114.50	1	673	0.15%
2024/02/20	0	0.00	2	116.50	116.50	-2	670	-0.30%
2024/02/19	1	115.50	0	0.00	116.00	1	664	0.15%
2024/02/16	1	116.00	0	0.00	116.50	1	666	0.15%
2024/02/15	1	115.00	0	0.00	115.00	1	659	0.15%
2024/02/01	1	115.50	0	0.00	115.50	1	666	0.15%
2024/01/17	0.7	112.50	0	0.00	111.00	0.7	642	0.10%
2024/01/11	0	0.00	1	114.00	115.00	-1	654	-0.15%
2024/01/09	1	114.50	0	0.00	115.00	1	635	0.16%
2024/01/08	0	0.00	1	115.50	115.50	-1	642	-0.16%
2024/01/05	0	0.00	1	117.49	116.00	-1	639	-0.16%
2024/01/02	0	0.00	2	116.00	117.50	-2	627	-0.32%
2023/12/27	2	110.50	0	0.00	110.50	2	607	0.33%
2023/12/21	1	113.00	0	0.00	113.00	1	606	0.16%
2023/12/20	0	0.00	2	112.75	113.00	-2	599	-0.33%
2023/12/19	2	110.50	0	0.00	110.50	2	578	0.35%
2023/12/15	0	0.00	1	109.50	110.00	-1	576	-0.17%
2023/12/14	1	110.50	0	0.00	110.50	1	573	0.17%
2023/12/12	0	0.00	1	108.50	108.00	-1	562	-0.18%
2023/12/11	1	109.00	0	0.00	109.00	1	561	0.18%
2023/12/04	0	0.00	0.2	107.00	106.50	-0.2	608	-0.03%
2023/11/03	0.2	102.00	0	0.00	101.50	0.2	750	0.03%
2023/10/16	1	110.00	1	109.00	109.50	0	1,833	0.00%
2023/09/14	0	0.00	1	106.00	106.00	-1	2,185	-0.05%
2023/09/12	2	104.00	1	104.00	105.50	1	2,378	0.04%
2023/09/11	1	105.50	1	103.50	103.50	0	2,462	0.00%
2023/09/06	0	0.00	1	112.00	112.50	-1	2,584	-0.04%
2023/09/05	1	111.50	0	0.00	111.50	1	2,597	0.04%
2023/08/28	0	0.00	1	107.50	107.50	-1	2,982	-0.03%
2023/08/25	4	110.50	5	110.30	109.50	-1	2,996	-0.03%
2023/08/15	1	109.00	0	0.00	109.00	1	3,184	0.03%
2023/08/10	1	110.50	3	109.50	110.00	-2	3,363	-0.06%
2023/08/09	0	0.00	0.3	113.50	113.00	-0.3	3,386	-0.01%
2023/08/08	1.3	113.38	1	113.00	113.50	0.3	3,388	0.01%
2023/08/02	0	0.00	10	112.75	111.00	-10	3,367	-0.30%
2023/08/01	0	0.00	1	114.50	112.50	-1	3,403	-0.03%
2023/07/31	15	118.43	13	117.38	117.50	2	3,353	0.06%
2023/07/28	0	0.00	1	110.00	112.50	-1	3,220	-0.03%
2023/07/27	1	115.00	0	0.00	112.50	1	3,182	0.03%
2023/07/26	8	111.88	13	115.96	111.00	-5	3,086	-0.16%
2023/07/25	11	114.09	8	117.00	118.00	3	2,854	0.10%
2023/07/24	4	107.63	14	109.57	107.50	-10	2,701	-0.37%
2023/07/21	12	111.17	7	109.93	112.00	5	2,618	0.19%
2023/07/19	2	102.50	1	103.50	103.00	1	2,511	0.04%
2023/07/18	5	106.70	0	0.00	106.50	5	2,489	0.20%
2023/07/14	0	0.00	1	104.50	104.50	-1	2,435	-0.04%
2023/07/13	3	104.50	0	0.00	103.00	3	2,427	0.12%
2023/07/03	6	111.42	1	109.00	110.00	5	2,327	0.21%
2023/06/30	2	109.00	2	109.50	110.00	0	2,304	0.00%
2023/06/28	0	106.00	0	0.00	105.50	0	2,258	0.00%
2023/06/27	0	0.00	6	104.25	103.50	-6	2,231	-0.27%
2023/06/21	1	110.00	0	0.00	108.50	1	2,177	0.05%
2023/06/20	0	116.63	1	116.00	116.00	-1	2,124	-0.05%
2023/06/19	0	0.00	1	114.50	117.00	-1	2,055	-0.05%
2023/06/16	2	115.75	1	111.00	114.00	1	2,014	0.05%
2023/06/15	1	112.00	0	0.00	112.00	1	1,879	0.05%
2023/06/14	9	107.56	9	107.11	108.00	0	1,799	0.00%
2023/06/13	2	104.50	3	103.50	103.50	-1	1,717	-0.06%
2023/06/12	0	0.00	1	101.50	100.50	-1	1,659	-0.06%
2023/06/09	1	99.50	11	99.25	99.50	-10	1,624	-0.62%
2023/06/07	10	102.00	0	0.00	101.50	10	1,583	0.63%
2023/06/06	20	101.93	19	100.50	100.50	1	1,555	0.06%
2023/06/05	4	104.75	7	104.64	102.00	-3	1,511	-0.20%
2023/05/30	1	102.00	5	101.24	98.80	-4	1,170	-0.34%
2023/05/29	4	100.63	0	0.00	101.00	4	1,133	0.35%
2023/05/22	5	95.70	0	0.00	96.20	5	966	0.52%
2023/05/19	0	0.00	3	96.63	94.80	-3	943	-0.32%
2023/05/18	15	98.75	15	99.54	98.00	0	881	0.00%
2023/05/17	5	94.16	3	93.00	94.00	2	744	0.27%
2023/05/15	12	91.64	2	92.65	91.20	10	654	1.53%
2023/05/11	1	91.00	1	90.40	89.70	0	586	0.00%
2023/05/10	0	0.00	1	90.50	90.50	-1	557	-0.18%
2023/05/09	1	90.00	6	90.10	90.00	-5	540	-0.92%
2023/05/08	1	89.80	0	0.00	89.30	1	488	0.20%
2023/05/04	2	86.35	1	85.00	85.40	1	373	0.27%
2023/05/03	0	0.00	4	82.80	82.20	-4	328	-1.22%
2023/04/24	3	80.10	0	0.00	79.70	3	321	0.93%
2023/04/17	7	81.60	0	0.00	82.10	7	310	2.26%
2023/04/07	0	0.00	0	79.60	79.00	0	297	0.00%
2023/03/22	0	0.00	1	79.50	79.50	-1	393	-0.25%
2023/03/21	0	0.00	1	79.50	79.60	-1	400	-0.25%
2023/03/17	0	0.00	2	76.20	76.20	-2	385	-0.52%
2023/03/15	0	75.65	0	0.00	75.00	0	362	0.00%
2023/03/10	1	77.00	0	0.00	76.00	1	353	0.28%
2023/01/04	0	0.00	1	71.00	71.30	-1	504	-0.20%
2022/12/29	1	69.20	0	0.00	69.60	1	505	0.20%
2022/12/28	0	0.00	0	69.90	69.80	0	507	0.00%
2022/12/27	0	0.00	2	71.35	71.20	-2	504	-0.40%
2022/11/28	0	0.00	1	68.20	68.20	-1	349	-0.29%
2022/11/14	1	68.20	0	0.00	67.40	1	331	0.30%
2022/06/17	0	77.50	0	0.00	75.70	0	219	0.01%
2022/05/09	0	0.00	2	79.10	79.00	-2	322	-0.62%
2022/03/22	0	0.00	4	80.40	80.30	-4	323	-1.24%
2022/03/21	2	80.80	2	81.20	80.80	0	327	0.00%
2022/03/18	2	81.60	2	81.90	80.10	0	327	0.00%
2022/03/11	1	81.50	0	0.00	81.50	1	302	0.33%
2022/02/22	1	83.40	0	0.00	83.40	1	274	0.36%
2021/12/17	3	83.57	0	0.00	83.30	3	266	1.13%
2021/12/15	1	84.10	0	0.00	84.10	1	241	0.41%
2021/12/10	1	85.20	0	0.00	85.20	1	227	0.44%
2021/12/07	1	85.30	0	0.00	85.30	1	228	0.44%
2021/11/26	1	85.60	0	0.00	85.60	1	224	0.45%
2021/11/19	2	87.10	0	0.00	87.40	2	221	0.90%
2021/11/15	0	0.00	2	87.40	87.60	-2	212	-0.94%
2021/11/09	2	85.95	0	0.00	86.00	2	215	0.93%
2021/11/03	3	86.00	3	85.90	86.40	0	213	0.00%
2021/10/06	0	0.00	1	86.00	86.50	-1	351	-0.28%
2021/10/04	1	86.50	0	0.00	85.80	1	375	0.27%
2021/09/13	0	0.00	1	86.50	87.30	-1	419	-0.24%
2021/09/08	0	0.00	1	85.10	85.00	-1	422	-0.24%
2021/07/30	0	0.00	1	87.50	87.50	-1	511	-0.20%
2021/07/20	0	0.00	1	86.00	86.80	-1	521	-0.19%
2021/07/16	1	85.80	0	0.00	86.00	1	520	0.19%
2021/07/15	0	0.00	1	85.90	85.80	-1	518	-0.19%
2021/07/14	2	89.90	0	0.00	89.90	2	491	0.41%
2021/07/01	3	89.60	0	0.00	90.00	3	446	0.67%
2021/06/30	9	90.22	0	0.00	90.40	9	447	2.01%
2021/06/11	0	0.00	1	88.20	88.20	-1	481	-0.21%
2021/06/04	0	0.00	1	87.80	87.40	-1	498	-0.20%
2021/05/04	0	0.00	1	89.80	88.60	-1	482	-0.21%
2021/04/19	1	90.50	0	0.00	91.00	1	486	0.21%
2021/04/14	0	0.00	0.1	87.30	87.30	-0.1	477	-0.02%
2021/04/12	0	0.00	5	88.10	87.70	-5	486	-1.03%
2021/04/09	2	86.80	0	0.00	86.90	2	485	0.41%
2021/04/06	1	87.50	0	0.00	87.50	1	484	0.21%
2021/03/31	1	87.60	0	0.00	87.60	1	489	0.20%
2021/03/24	1	87.60	0	0.00	87.70	1	525	0.19%
2021/03/22	1	88.40	0	0.00	88.20	1	564	0.18%
2021/03/12	0	0.00	1	86.40	86.70	-1	551	-0.18%
2021/01/21	0.1	84.90	0	0.00	84.90	0.1	487	0.02%
2021/01/08	0	0.00	1	86.10	86.60	-1	437	-0.23%
2021/01/07	1	86.70	0	0.00	86.70	1	432	0.23%
2021/01/05	0	0.00	1	87.30	87.90	-1	417	-0.24%
2021/01/04	0	0.00	3	88.00	87.90	-3	421	-0.71%
2020/12/30	1	87.70	0	0.00	87.70	1	417	0.24%
2020/12/23	0	0.00	2	86.20	86.30	-2	403	-0.50%
2020/12/22	1.3	87.52	2	87.60	87.20	-0.7	402	-0.18%
2020/12/21	1	88.60	0	0.00	88.60	1	404	0.25%
2020/12/18	1	86.40	1	86.90	87.00	0	391	0.00%
2020/12/17	3	87.83	1	87.50	87.10	2	379	0.53%
2020/12/14	1	86.40	0	0.00	86.50	1	334	0.30%
2020/12/11	1	86.00	0	0.00	86.00	1	330	0.30%
2020/12/02	0	0.00	2	83.60	83.60	-2	335	-0.60%
2020/11/12	1	82.50	0	0.00	82.70	1	485	0.21%
2020/10/26	1	82.40	0	0.00	82.40	1	582	0.17%
2020/09/01	0	0.00	2	86.10	85.80	-2	1,195	-0.17%
2020/08/31	0	0.00	1	86.40	87.30	-1	1,200	-0.08%
2020/08/27	0	0.00	4	85.10	85.10	-4	1,194	-0.33%
2020/08/25	0	0.00	1	87.00	87.00	-1	1,195	-0.08%
2020/08/24	4	87.60	1	86.90	87.70	3	1,195	0.25%
2020/08/20	0	0.00	1	82.40	82.60	-1	1,144	-0.09%
2020/08/19	1	86.00	1	85.10	84.00	0	1,122	0.00%
2020/08/10	0	0.00	5	83.90	84.10	-5	1,091	-0.46%
2020/08/07	3	82.47	2	82.60	83.60	1	1,079	0.09%
2020/07/22	5	82.40	0	0.00	82.20	5	1,105	0.45%
2020/07/13	1	84.10	1	83.20	83.10	0	1,044	0.00%
2020/07/03	2	85.05	0	0.00	85.20	2	873	0.23%
2020/07/01	1	82.60	0	0.00	82.50	1	844	0.12%
2020/06/29	1	81.50	0	0.00	81.30	1	840	0.12%
2020/06/23	0	0.00	1	81.20	81.30	-1	824	-0.12%
2020/06/19	0	0.00	1	81.00	78.50	-1	802	-0.12%
2020/06/18	0	0.00	1	80.30	80.40	-1	724	-0.14%
2020/06/15	2	80.30	0	0.00	79.90	2	773	0.26%
2020/06/11	1	80.70	1	80.90	80.10	0	786	0.00%
2020/06/09	1	81.60	0	0.00	81.70	1	815	0.12%
2020/05/29	0	0.00	0.5	80.60	81.00	-0.5	823	-0.06%
2020/05/14	0.5	78.50	0	0.00	78.00	0.5	844	0.06%
2020/05/11	0	0.00	7	78.44	78.30	-7	857	-0.82%
2020/05/08	2	78.70	7	78.67	78.40	-5	841	-0.59%
2020/04/29	1	80.60	0	0.00	80.20	1	827	0.12%
2020/04/28	0	0.00	2	80.60	80.60	-2	841	-0.24%
2020/04/16	2	78.10	0	0.00	78.20	2	907	0.22%
2020/04/15	5	77.50	0	0.00	79.20	5	900	0.56%
2020/04/13	1	76.20	0	0.00	75.90	1	874	0.11%
2020/03/25	0	0.00	0	74.00	72.70	0	805	0.00%
2020/03/24	5	73.10	5	71.92	71.80	0	792	0.00%
2020/03/20	0	0.00	3	71.17	71.80	-3	771	-0.39%
2020/03/19	1	69.20	10	65.89	67.00	-9	755	-1.19%
2020/03/18	2	71.80	0	0.00	71.60	2	720	0.28%
2020/03/17	7	72.73	0	0.00	72.90	7	706	0.99%
2020/03/13	1	70.50	0	0.00	74.40	1	671	0.15%
2020/03/10	0	0.00	1	78.60	80.40	-1	604	-0.17%
2020/03/06	0	0.00	1	80.50	80.20	-1	586	-0.17%
2020/03/04	1	80.30	1	80.60	80.20	0	587	0.00%
2020/02/21	1	80.00	2	80.10	80.00	-1	543	-0.18%
2020/02/14	2	82.40	0	0.00	82.30	2	532	0.38%
2020/02/13	2	81.50	0	0.00	81.40	2	516	0.39%
2020/02/03	0	0.00	5	79.70	80.00	-5	510	-0.98%
2020/01/20	2	83.15	1	84.00	82.40	1	443	0.23%
2020/01/17	7	80.41	0	0.00	81.90	7	407	1.72%
2019/12/17	0	0.00	1	74.50	75.10	-1	380	-0.26%
2019/11/28	1	76.00	0	0.00	75.70	1	373	0.27%
2019/11/22	1	76.20	0	0.00	76.20	1	372	0.27%
2019/11/20	1	75.80	1	75.70	75.70	0	370	0.00%
2019/11/18	3	75.63	0	0.00	75.20	3	367	0.82%
2019/11/15	1	75.60	0	0.00	75.10	1	363	0.27%
2019/10/25	0	0.00	3	73.27	73.10	-3	355	-0.84%
2019/10/07	1	72.60	0	0.00	72.60	1	417	0.24%
2019/08/29	0	0.00	4	72.30	71.90	-4	579	-0.69%
2019/08/27	0	0.00	1	72.90	73.00	-1	623	-0.16%
2019/07/19	0	0.00	10	73.00	72.50	-10	859	-1.16%
2019/07/16	10	73.60	0	0.00	73.20	10	850	1.18%
2019/07/08	0	0.00	0.2	76.80	76.80	-0.2	779	-0.02%
2019/06/27	2	76.00	8	76.38	77.00	-6	768	-0.78%
2019/06/24	3	75.40	2	75.80	75.40	1	767	0.13%
2019/06/21	1	75.10	3	75.10	75.30	-2	766	-0.26%
2019/06/20	0	0.00	2	74.90	74.60	-2	765	-0.26%
2019/06/19	4	74.50	4	74.50	74.60	0	783	0.00%
2019/06/17	1	73.90	0	0.00	73.20	1	778	0.13%
2019/06/14	1	74.90	0	0.00	74.50	1	772	0.13%
2019/06/12	0	0.00	9	73.00	74.00	-9	804	-1.12%
2019/06/10	9	73.70	0	0.00	73.60	9	830	1.08%
2019/06/04	0	0.00	2	74.30	73.60	-2	834	-0.24%
2019/06/03	3	75.93	7	75.06	76.30	-4	817	-0.49%
2019/05/31	6	74.87	0	0.00	75.00	6	804	0.75%
2019/05/22	3	74.50	3	74.60	74.40	0	736	0.00%
2019/05/16	0	0.00	10	72.30	72.70	-10	679	-1.47%
2019/05/14	10	70.46	0	0.00	71.60	10	642	1.56%
2019/05/10	2	72.40	12	72.35	70.00	-10	629	-1.59%
2019/05/07	11	69.88	0	0.00	69.90	11	600	1.83%
2019/05/03	0	0.00	3	69.80	69.50	-3	592	-0.51%
2019/05/02	0	0.00	0.6	67.80	67.80	-0.6	558	-0.11%
2019/04/15	0	0.00	0.1	67.70	67.70	-0.1	548	-0.02%
2019/04/08	0	0.00	1	67.80	67.70	-1	524	-0.19%
2019/03/29	1	67.70	0	0.00	67.90	1	500	0.20%
2019/03/06	0	0.00	1	65.90	66.00	-1	309	-0.32%
2019/02/14	0	0.00	5	64.80	64.70	-5	260	-1.92%
2019/01/23	5	63.30	0	0.00	63.30	5	255	1.95%
2019/01/17	0	0.00	5	63.40	63.40	-5	249	-2.00%
2019/01/14	5	62.90	0	0.00	62.50	5	245	2.04%
2018/12/21	1	61.20	0	0.00	61.20	1	296	0.34%
2018/12/12	2	61.70	0	0.00	62.10	2	300	0.67%
2018/12/10	0	0.00	3	61.73	61.60	-3	300	-1.00%
2018/12/06	0	0.00	2	61.75	61.40	-2	309	-0.65%
2018/12/04	5	62.30	0	0.00	62.30	5	315	1.58%
2018/11/29	3	62.00	0	0.00	62.00	3	318	0.94%
2018/11/23	1	61.10	0	0.00	61.30	1	334	0.30%
2018/11/13	1	62.00	0	0.00	62.50	1	352	0.28%
2018/11/06	1	64.20	5	65.20	64.60	-4	357	-1.12%
2018/10/25	0	0.00	1	61.40	61.30	-1	369	-0.27%
2018/10/05	8	62.34	0	0.00	62.50	8	396	2.02%
2018/09/06	0	0.00	4	64.20	64.20	-4	457	-0.88%
2018/09/04	4	65.30	0	0.00	65.70	4	456	0.88%
2018/08/27	0	0.00	4	63.85	63.90	-4	481	-0.83%
2018/08/23	0	0.00	1	63.40	63.30	-1	568	-0.18%
2018/08/21	1	64.10	0	0.00	64.10	1	577	0.17%
2018/08/14	0	0.00	3	63.20	63.30	-3	573	-0.52%
2018/08/13	0	0.00	2	62.80	63.20	-2	571	-0.35%
2018/08/10	0	0.00	1	63.20	63.50	-1	563	-0.18%
2018/07/31	0.5	62.10	0	0.00	62.30	0.5	562	0.09%
2018/07/17	0	0.00	9	62.60	62.50	-9	578	-1.56%
2018/07/16	2	62.70	2	62.60	62.50	0	579	0.00%
2018/07/13	2	66.85	0	0.00	66.90	2	569	0.35%
2018/07/12	2	66.70	2	66.70	66.80	0	546	0.00%
2018/07/11	1	66.60	0	0.00	66.60	1	539	0.19%
2018/07/10	2	66.30	0	0.00	66.10	2	542	0.37%
2018/07/04	1	65.80	0	0.00	65.80	1	545	0.18%
2018/06/28	7	64.71	10	65.20	64.70	-3	556	-0.54%
2018/06/15	1	66.40	0	0.00	66.30	1	663	0.15%
2018/06/01	2	67.50	7	68.07	67.00	-5	693	-0.72%
2018/05/31	7	66.54	8	65.89	66.90	-1	650	-0.15%
2018/05/28	0	0.00	1	64.60	64.80	-1	611	-0.16%
2018/05/25	1	64.20	0	0.00	64.00	1	615	0.16%
2018/05/18	1	64.30	0	0.00	64.10	1	622	0.16%
2018/05/10	5	64.70	0	0.00	64.70	5	636	0.79%
2018/05/07	1	64.50	0	0.00	64.50	1	631	0.16%
2018/05/04	0	0.00	6	64.03	64.20	-6	631	-0.95%
2018/04/20	0	0.00	1	64.00	64.20	-1	668	-0.15%
2018/04/16	0	0.00	5.5	64.08	64.10	-5.5	672	-0.82%
2018/04/10	1	63.20	2	64.20	62.70	-1	667	-0.15%
2018/04/03	0	0.00	4	63.70	63.70	-4	650	-0.61%
2018/03/26	0	0.00	3	63.00	62.70	-3	587	-0.51%
2018/03/23	0	0.00	5	61.84	62.00	-5	546	-0.91%
2018/03/22	2	61.90	2	61.80	61.90	0	526	0.00%
2018/03/20	2	61.70	0	0.00	61.70	2	522	0.38%
2018/03/19	0	0.00	1	62.20	61.80	-1	517	-0.19%
2018/03/16	0	0.00	2	61.40	61.20	-2	496	-0.40%
2018/03/13	4	60.35	0	0.00	60.50	4	472	0.85%
2018/02/27	0	0.00	4	60.20	60.50	-4	503	-0.79%
2018/02/09	0	0.00	4	57.20	58.20	-4	636	-0.63%
2018/02/08	0	0.00	5	57.80	58.00	-5	632	-0.79%
2018/02/06	0	0.00	4	58.60	57.90	-4	640	-0.62%
2018/01/26	1	60.60	0	0.00	60.70	1	616	0.16%
2018/01/18	0	0.00	1	61.50	60.80	-1	601	-0.17%
2018/01/17	0	0.00	1	61.80	61.50	-1	594	-0.17%
2018/01/09	0	0.00	2	60.00	59.70	-2	565	-0.35%