台塑化 (6505)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)

可現股當沖

股價
43.40
漲跌
▼0.70
漲幅
-1.59%
成交量
3,545張
產業
上市油電燃氣類股
933人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台塑化 (6505)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	43.65	3	43.47	43.40	-3	9,677	-0.03%
2024/11/20	4.4	43.98	25	44.00	44.10	-20.6	9,804	-0.21%
2024/11/18	29	44.46	0	0.00	44.55	29	9,887	0.29%
2024/11/15	8	44.24	3	43.20	43.30	5	9,726	0.05%
2024/11/14	0	0.00	1	43.45	43.45	-1	9,659	-0.01%
2024/11/13	0	44.40	1	44.10	44.10	-1	9,623	-0.01%
2024/11/12	0	45.00	1	44.80	44.80	-1	9,496	-0.01%
2024/11/11	0	45.85	3	45.67	45.60	-3	9,545	-0.03%
2024/11/08	2.1	47.50	6	46.33	46.05	-3.9	9,478	-0.04%
2024/11/07	1	48.20	0	0.00	48.40	1	9,287	0.01%
2024/11/06	0	47.70	1	47.55	47.55	-1	9,256	-0.01%
2024/11/01	0	47.70	0	0.00	48.15	0	9,412	0.00%
2024/10/30	1	48.25	0	0.00	48.10	1	9,378	0.01%
2024/10/29	0	0.00	2	47.83	47.75	-2	9,351	-0.02%
2024/10/23	0	48.70	0	0.00	48.60	0	9,204	0.00%
2024/10/18	0.2	50.60	0	0.00	50.40	0.2	9,263	0.00%
2024/10/17	0.3	49.88	1	49.50	49.65	-0.7	9,333	-0.01%
2024/10/16	1	48.65	1	48.70	48.75	0	9,350	0.00%
2024/10/14	4	50.80	0	0.00	51.00	4	9,178	0.04%
2024/10/09	0	0.00	1	53.20	52.30	-1	9,194	-0.01%
2024/10/08	3	54.97	12	53.98	54.20	-9	9,105	-0.10%
2024/10/07	5	54.40	24	55.08	55.00	-19	8,943	-0.21%
2024/10/04	20	54.50	0	0.00	54.50	20	8,788	0.23%
2024/10/01	7	52.20	0	0.00	52.30	7	8,578	0.08%
2024/09/30	3	52.83	0	0.00	52.70	3	8,595	0.03%
2024/09/25	0.1	51.20	0	0.00	51.20	0.1	8,375	0.00%
2024/09/24	0	0.00	1	50.60	50.70	-1	8,341	-0.01%
2024/09/23	1	51.60	0	0.00	51.50	1	8,381	0.01%
2024/09/16	4	51.53	10	51.70	51.20	-6	8,366	-0.07%
2024/09/13	5	50.82	0	0.00	50.70	5	8,320	0.06%
2024/09/12	3	48.75	0	48.10	48.70	3	8,259	0.04%
2024/09/11	5	47.72	0	0.00	47.45	5	8,212	0.06%
2024/09/10	15	47.48	0	0.00	47.40	15	8,110	0.18%
2024/09/09	53	48.95	56	48.51	48.50	-3	7,971	-0.04%
2024/09/06	2	50.40	2	49.55	50.90	0	7,774	0.00%
2024/09/05	3	50.53	2	50.30	50.30	1	7,711	0.01%
2024/09/04	3.5	52.66	0	0.00	51.60	3.5	7,625	0.05%
2024/09/02	1	55.40	1	55.20	55.10	0	7,374	0.00%
2024/08/30	1	56.80	0	0.00	56.10	1	7,273	0.01%
2024/08/29	0	0.00	1	56.20	56.10	-1	5,500	-0.02%
2024/08/26	4	57.80	0	0.00	57.90	4	5,268	0.08%
2024/08/23	2	56.70	2	57.00	57.00	0	5,132	0.00%
2024/08/22	12	58.03	20	58.30	57.80	-8	5,044	-0.16%
2024/08/21	0	0.00	30	58.40	58.70	-30	4,928	-0.61%
2024/08/20	2	58.50	51	58.60	58.70	-49	4,896	-1.00%
2024/08/16	0	0.00	3	60.63	60.60	-3	4,783	-0.06%
2024/08/14	0	61.90	0	0.00	61.90	0	4,678	0.00%
2024/08/13	1	61.00	0	0.00	61.20	1	4,635	0.02%
2024/08/12	1	63.00	0	0.00	63.10	1	4,555	0.02%
2024/08/08	0.3	63.10	0	0.00	62.60	0.3	4,525	0.01%
2024/08/06	2	64.40	0	0.00	65.00	2	4,473	0.04%
2024/08/01	0	0.00	4	65.00	65.50	-4	4,274	-0.09%
2024/07/30	80	63.96	0	0.00	64.00	80	4,257	1.88%
2024/07/29	20	64.80	0	0.00	64.90	20	4,221	0.47%
2024/07/26	1	64.50	0	0.00	64.90	1	4,222	0.02%
2024/07/22	1	64.50	0	0.00	65.90	1	4,194	0.02%
2024/07/19	2.1	64.51	0	0.00	65.10	2.1	4,145	0.05%
2024/07/18	0	65.50	2	65.80	66.30	-2	4,080	-0.05%
2024/07/17	2.2	64.93	0	0.00	64.90	2.2	3,988	0.05%
2024/07/02	0	0.00	45	63.80	63.80	-45	4,250	-1.06%
2024/07/01	0	64.90	0	0.00	65.00	0	4,324	0.00%
2024/06/28	21	65.11	20	65.40	64.80	1	4,390	0.02%
2024/06/27	50	63.70	50	64.10	64.50	0	4,450	0.00%
2024/06/26	1	64.50	0	0.00	64.60	1	4,410	0.02%
2024/06/25	2	65.30	10	65.30	65.50	-8	4,373	-0.18%
2024/06/24	0	65.60	0	0.00	65.80	0	4,365	0.00%
2024/06/21	0.1	66.80	0	0.00	66.20	0.1	4,420	0.00%
2024/06/20	20.1	65.60	20	66.10	66.60	0.1	4,377	0.00%
2024/06/19	20	64.80	20	65.50	65.50	0	4,373	0.00%
2024/06/18	15	65.30	15	65.70	65.20	0	4,402	0.00%
2024/06/14	0	65.80	2	65.80	65.90	-2	4,454	-0.04%
2024/06/13	0	66.00	0	0.00	65.90	0	4,465	0.00%
2024/06/06	15	66.00	0	0.00	65.80	15	4,383	0.34%
2024/06/04	0	66.80	5	66.50	66.50	-5	4,332	-0.12%
2024/05/30	0.2	67.90	0	0.00	67.70	0.2	4,191	0.00%
2024/05/21	42	69.79	0	0.00	69.50	42	4,019	1.04%
2024/05/17	5	70.24	0	0.00	69.90	5	3,976	0.13%
2024/05/16	17	70.34	0	0.00	70.40	17	3,958	0.43%
2024/05/14	2	69.80	0	0.00	69.70	2	3,851	0.05%
2024/05/09	0	70.00	0	0.00	69.80	0	3,849	0.00%
2024/04/30	0	0.00	1	72.20	72.20	-1	3,751	-0.03%
2024/04/24	6	72.73	1	72.90	72.90	5	3,734	0.13%
2024/04/23	0	0.00	1	71.80	72.90	-1	3,809	-0.03%
2024/04/19	1	69.30	0	0.00	69.30	1	3,788	0.03%
2024/04/18	1	69.60	0	0.00	70.30	1	3,674	0.03%
2024/04/11	2	72.60	15	72.30	73.30	-13	3,345	-0.39%
2024/03/29	0	0.00	1	69.80	69.50	-1	2,877	-0.03%
2024/03/28	4	68.65	0	0.00	68.60	4	2,825	0.14%
2024/03/26	0	0.00	1	70.20	70.20	-1	2,759	-0.04%
2024/03/25	1	67.90	0	0.00	68.60	1	2,676	0.04%
2024/03/22	1	68.90	1	68.20	68.10	0	2,643	0.00%
2024/03/21	10	68.71	0	0.00	69.00	10	2,556	0.39%
2024/03/20	2	69.10	0	0.00	69.40	2	2,480	0.08%
2024/03/19	10	70.25	0	0.00	69.70	10	2,443	0.41%
2024/03/18	1.2	70.45	0	0.00	70.60	1.2	2,364	0.05%
2024/03/01	100	73.01	0	0.00	72.30	100	2,038	4.91%
2024/02/29	0	0.00	100	74.30	74.30	-100	2,001	-5.00%
2024/02/27	0	0.00	1	71.80	71.70	-1	1,947	-0.05%
2024/02/26	0	0.00	1	72.00	72.30	-1	1,922	-0.05%
2024/01/24	4	73.00	1	72.70	73.00	3	1,961	0.15%
2024/01/18	1.2	72.33	0	0.00	72.30	1.2	1,883	0.06%
2024/01/17	0	74.50	0	0.00	73.00	0	1,842	0.00%
2024/01/16	1	74.90	4	74.80	74.80	-3	1,733	-0.17%
2024/01/03	0	80.20	0	0.00	79.70	0	1,778	0.00%
2023/12/25	0	80.20	0	0.00	80.70	0	1,745	0.00%
2023/12/15	0	0.00	1	83.30	83.80	-1	1,747	-0.06%
2023/12/13	0	81.65	0	0.00	81.60	0	1,666	0.00%
2023/12/08	0	81.90	1	82.40	82.20	-1	1,726	-0.06%
2023/11/16	0	0.00	1	83.70	84.00	-1	1,727	-0.06%
2023/11/14	0	0.00	0.5	81.30	81.20	-0.5	1,614	-0.03%
2023/09/14	0	0.00	0	83.00	83.00	0	1,764	0.00%
2023/09/12	0	0.00	1	81.70	81.50	-1	1,763	-0.06%
2023/09/07	0	79.90	0	0.00	79.60	0	1,768	0.00%
2023/09/01	0	80.00	0	0.00	79.90	0	1,762	0.00%
2023/08/18	0	0.00	1	79.00	79.00	-1	1,822	-0.05%
2023/08/16	1	80.20	0	0.00	79.50	1	1,826	0.05%
2023/08/15	1	81.00	0	0.00	81.00	1	1,844	0.05%
2023/08/07	0	81.20	0	0.00	81.10	0	1,948	0.00%
2023/07/31	0	0.00	1	80.50	80.20	-1	1,873	-0.05%
2023/07/26	0.5	79.50	1	80.10	80.10	-0.5	1,837	-0.03%
2023/07/21	1	79.00	0	0.00	78.60	1	1,801	0.06%
2023/07/19	3	79.33	0	0.00	79.30	3	1,717	0.17%
2023/07/06	1	81.00	1	81.30	81.00	0	1,596	0.00%
2023/07/04	0	0.00	1	83.60	83.50	-1	1,556	-0.06%
2023/06/29	1	85.60	0	0.00	85.30	1	1,603	0.06%
2023/06/13	1	86.30	0	0.00	86.80	1	1,576	0.06%
2023/06/12	0	0.00	1	88.50	88.20	-1	1,553	-0.06%
2023/06/05	2	87.80	0	0.00	87.60	2	1,615	0.12%
2023/05/30	2	87.10	2	86.20	86.40	0	1,596	0.00%
2023/04/14	0	0.00	1	88.10	88.20	-1	1,951	-0.05%
2023/04/10	0	0.00	2	86.90	87.50	-2	1,944	-0.10%
2023/04/06	2	86.00	0	0.00	86.00	2	1,926	0.10%
2023/03/28	0	0.00	0.4	84.30	84.30	-0.4	1,903	-0.02%
2023/02/23	0	0.00	0.1	85.15	85.00	-0.1	2,102	0.00%
2023/02/07	0.1	82.80	0	0.00	82.90	0.1	2,193	0.00%
2023/02/01	0	0.00	1	82.60	82.70	-1	2,205	-0.05%
2023/01/16	0	0.00	1	83.00	83.80	-1	2,170	-0.05%
2023/01/10	0	0.00	0.1	82.30	82.60	-0.1	2,199	0.00%
2023/01/09	0	0.00	0.1	81.88	82.10	-0.1	2,187	0.00%
2022/12/30	0	0.00	0.1	80.10	80.30	-0.1	2,296	0.00%
2022/12/28	0	0.00	0	80.50	80.50	0	2,340	0.00%
2022/12/22	0.2	80.50	0	81.20	81.00	0.1	2,446	0.01%
2022/12/21	0.1	80.35	0	0.00	79.60	0.1	2,466	0.00%
2022/12/20	0.1	80.10	0	0.00	79.70	0.1	2,475	0.00%
2022/12/19	0.1	80.70	0	0.00	80.30	0.1	2,472	0.00%
2022/12/16	0	0.00	0.3	81.72	81.00	-0.3	2,484	-0.01%
2022/12/14	1	82.90	0	0.00	82.80	1	2,532	0.04%
2022/11/24	0	0.00	0.1	85.10	85.40	-0.1	2,546	0.00%
2022/11/22	0.1	83.30	0	0.00	83.40	0.1	2,609	0.00%
2022/11/11	0	0.00	0	83.50	83.90	0	2,531	0.00%
2022/11/10	0	0.00	7	82.70	82.50	-7	2,542	-0.28%
2022/11/08	2	83.20	0	0.00	83.30	2	2,531	0.08%
2022/10/25	7	81.77	0	0.00	81.70	7	2,493	0.28%
2022/10/20	0	0.00	0.1	78.10	77.40	-0.1	2,412	0.00%
2022/10/14	2	76.80	0	0.00	77.90	2	2,353	0.08%
2022/10/13	11.1	75.71	0	0.00	75.50	11.1	2,377	0.46%
2022/10/12	2	78.40	9	78.10	78.10	-7	2,349	-0.30%
2022/10/11	3	79.00	5	79.00	79.00	-2	2,434	-0.08%
2022/10/04	0	0.00	1	81.40	81.10	-1	2,478	-0.04%
2022/09/29	0	0.00	0.1	81.50	81.70	-0.1	2,486	0.00%
2022/09/23	0	0.00	20	79.85	79.40	-20	2,590	-0.77%
2022/09/21	1	80.30	0	0.00	80.60	1	2,543	0.04%
2022/09/15	0	0.00	0	81.80	81.80	0	2,604	0.00%
2022/09/14	0.1	81.74	0	0.00	81.40	0.1	2,602	0.00%
2022/08/29	20	83.98	0	0.00	83.70	20	2,868	0.70%
2022/07/26	0	0.00	0.1	83.60	83.50	-0.1	3,045	0.00%
2022/07/22	0	0.00	0.1	83.20	82.60	-0.1	3,090	0.00%
2022/07/21	0	0.00	0.1	83.40	83.30	-0.1	3,085	0.00%
2022/07/19	0.1	84.60	0	0.00	84.70	0.1	3,084	0.00%
2022/07/18	0.2	84.50	0	0.00	84.20	0.2	3,087	0.01%
2022/07/12	4	84.00	0	0.00	82.80	4	2,925	0.14%
2022/07/04	1	94.90	1	94.00	94.90	0	2,783	0.00%
2022/06/24	0	0.00	1	95.50	95.00	-1	2,768	-0.04%
2022/06/23	1	93.40	1	92.10	93.40	0	2,723	0.00%
2022/06/21	0	0.00	10	93.00	93.90	-10	2,668	-0.37%
2022/06/20	10	94.50	0	0.00	94.50	10	2,615	0.38%
2022/06/16	0	96.90	0	0.00	95.80	0	2,454	0.00%
2022/06/13	2	94.95	2	94.25	95.30	0	2,490	0.00%
2022/06/10	0	0.00	15	96.60	96.00	-15	2,474	-0.61%
2022/06/07	15	95.60	0	0.00	95.30	15	2,663	0.56%
2022/06/02	1	95.20	0	0.00	95.80	1	2,791	0.04%
2022/05/25	0	0.00	1	94.40	95.00	-1	3,072	-0.03%
2022/05/18	0	0.00	10	92.80	93.80	-10	3,117	-0.32%
2022/05/17	0	0.00	10	92.60	92.20	-10	3,110	-0.32%
2022/04/19	1	92.10	1	92.20	92.20	0	3,228	0.00%
2022/04/11	10	93.90	0	0.00	93.30	10	3,256	0.31%
2022/04/07	10	93.90	0	0.00	93.60	10	3,227	0.31%
2022/04/06	1	94.10	0	0.00	95.50	1	3,225	0.03%
2022/03/31	1	95.20	0	0.00	94.30	1	3,181	0.03%
2022/03/24	1	95.40	0.2	95.90	95.40	0.8	3,121	0.03%
2022/03/18	1	95.60	0	0.00	95.70	1	3,252	0.03%
2022/03/17	1	95.80	0	0.00	96.00	1	3,226	0.03%
2022/03/16	0.2	93.70	0	0.00	94.90	0.2	3,170	0.01%
2022/03/15	0	0.00	5	93.60	93.60	-5	3,114	-0.16%
2022/03/11	1	95.50	0	0.00	95.70	1	3,053	0.03%
2022/03/10	2	97.90	0	0.00	98.00	2	2,967	0.07%
2022/03/09	2	100.00	0	0.00	100.00	2	2,885	0.07%
2022/03/04	0	0.00	2	100.50	100.50	-2	2,671	-0.07%
2022/03/01	2	99.90	0	0.00	100.00	2	2,584	0.08%
2022/02/17	0	0.00	3	99.47	99.50	-3	2,633	-0.11%
2022/02/14	3	98.90	1	99.50	98.90	2	2,581	0.08%
2022/01/24	0	0.00	8	97.84	98.00	-8	2,567	-0.31%
2022/01/21	2	96.50	0	0.00	96.70	2	2,589	0.08%
2022/01/17	0	0.00	4	97.40	97.30	-4	2,657	-0.15%
2022/01/10	0	0.00	0.1	97.60	97.80	-0.1	2,821	0.00%
2022/01/06	10	96.90	0	0.00	97.30	10	2,895	0.35%
2021/12/20	2	95.00	2	95.00	95.00	0	4,381	0.00%
2021/11/02	1	102.50	0	0.00	102.50	1	4,322	0.02%
2021/10/27	0	0.00	1	103.50	104.00	-1	4,335	-0.02%
2021/10/26	5	103.50	0	0.00	103.50	5	4,408	0.11%
2021/10/25	1	104.00	0	0.00	103.50	1	4,400	0.02%
2021/10/21	0	0.00	1	104.50	103.50	-1	4,467	-0.02%
2021/10/19	5	105.00	5	106.00	104.50	0	4,570	0.00%
2021/10/15	0	0.00	5	102.50	103.00	-5	4,535	-0.11%
2021/10/13	1	104.00	2	103.50	103.00	-1	4,517	-0.02%
2021/10/08	5	101.00	0	0.00	101.50	5	4,433	0.11%
2021/10/07	0	0.00	12	102.17	102.00	-12	4,387	-0.27%
2021/10/06	13	101.50	1	99.00	101.50	12	4,290	0.28%
2021/10/05	1	98.90	1	98.30	98.90	0	4,158	0.00%
2021/10/04	21	98.65	21	99.30	97.40	0	3,976	0.00%
2021/10/01	0.1	96.60	0	0.00	96.80	0.1	3,945	0.00%
2021/09/29	7	104.14	8	104.25	102.00	-1	3,739	-0.03%
2021/09/28	0	0.00	1	97.60	99.70	-1	3,451	-0.03%
2021/09/17	1	96.60	0	0.00	95.70	1	3,233	0.03%
2021/09/16	1	97.50	1	97.30	97.50	0	3,210	0.00%
2021/09/03	9	96.70	0	0.00	97.70	9	3,414	0.26%
2021/09/01	11	96.70	0	0.00	96.70	11	3,458	0.32%
2021/08/25	0	0.00	2	94.60	94.60	-2	3,537	-0.06%
2021/08/24	0	0.00	1	94.10	95.00	-1	3,542	-0.03%
2021/08/23	3	92.50	3	93.00	92.80	0	3,505	0.00%
2021/08/19	2	91.40	10	90.72	91.10	-8	3,544	-0.23%
2021/08/10	1	96.50	0	0.00	96.50	1	3,543	0.03%
2021/08/06	0	0.00	1	96.80	96.80	-1	3,609	-0.03%
2021/08/03	0	0.00	2	98.30	97.90	-2	3,930	-0.05%
2021/08/02	1	97.60	0	0.00	99.70	1	3,924	0.03%
2021/07/30	2	98.50	0	0.00	97.30	2	3,976	0.05%
2021/07/28	2	97.00	0	0.00	98.50	2	4,132	0.05%
2021/07/27	0	0.00	1	99.30	98.30	-1	4,215	-0.02%
2021/07/26	0	97.70	0	0.00	97.80	0	4,192	0.00%
2021/07/23	2	101.50	0	0.00	100.50	2	4,119	0.05%
2021/07/22	7	101.00	0	0.00	100.50	7	4,100	0.17%
2021/07/21	3	100.07	0	0.00	100.50	3	4,092	0.07%
2021/07/20	1	100.00	2	101.00	100.00	-1	4,053	-0.02%
2021/07/19	0	102.00	0	0.00	102.00	0	4,079	0.00%
2021/07/15	1	104.50	0	0.00	105.50	1	4,188	0.02%
2021/07/08	3	110.00	2	110.00	109.00	1	4,401	0.02%
2021/07/07	2	112.00	0	0.00	112.00	2	4,490	0.04%
2021/07/05	0	0.00	2	115.50	115.50	-2	4,516	-0.04%
2021/07/02	0	110.00	3	109.67	110.00	-3	4,449	-0.07%
2021/06/23	1	110.00	1	106.00	110.00	0	4,574	0.00%
2021/06/21	1	103.00	0	0.00	103.50	1	4,583	0.02%
2021/06/18	0	0.00	10	105.00	104.50	-10	4,556	-0.22%
2021/06/15	1	109.00	0	0.00	108.50	1	4,591	0.02%
2021/06/09	0	0.00	1	109.50	110.00	-1	4,650	-0.02%
2021/06/04	0	0.00	1	105.00	106.50	-1	4,627	-0.02%
2021/06/03	5	106.70	5	108.00	106.00	0	4,634	0.00%
2021/06/01	0	0.00	1	102.00	102.00	-1	4,643	-0.02%
2021/05/28	0	0.00	6	98.13	98.80	-6	4,860	-0.12%
2021/05/27	4	97.20	0	0.00	97.20	4	4,922	0.08%
2021/05/21	1	98.20	1	97.10	98.20	0	5,256	0.00%
2021/05/20	0	0.00	1	97.30	97.30	-1	5,272	-0.02%
2021/05/18	1	98.30	2	98.85	99.00	-1	5,314	-0.02%
2021/05/17	1	95.60	0	0.00	95.40	1	5,422	0.02%
2021/05/14	4	96.28	3	95.90	96.70	1	5,492	0.02%
2021/05/13	1	96.40	1	97.20	95.00	0	5,442	0.00%
2021/05/12	2	101.25	8	100.53	97.70	-6	5,353	-0.11%
2021/05/11	5	105.80	14.1	105.77	104.00	-9.1	5,235	-0.17%
2021/05/10	1	104.50	0	0.00	107.50	1	5,101	0.02%
2021/05/07	4	105.00	0	0.00	105.00	4	5,150	0.08%
2021/05/06	22	106.16	10	106.85	108.50	12	5,110	0.23%
2021/05/05	1	104.00	0	0.00	104.00	1	4,912	0.02%
2021/05/04	7	104.07	3	104.00	101.00	4	4,927	0.08%
2021/04/27	0	0.00	2	102.00	103.00	-2	4,823	-0.04%
2021/04/20	0	0.00	1	102.50	103.00	-1	4,722	-0.02%
2021/04/14	0	0.00	0.4	100.00	99.20	-0.4	4,746	-0.01%
2021/04/13	0	0.00	0.1	100.00	100.00	-0.1	4,773	0.00%
2021/03/31	2	96.50	0	0.00	96.80	2	4,836	0.04%
2021/03/30	1	96.30	0	0.00	96.60	1	4,785	0.02%
2021/03/29	0.5	97.10	0	0.00	96.60	0.5	4,749	0.01%
2021/03/22	0	0.00	1	96.80	96.30	-1	4,813	-0.02%
2021/03/19	2	95.40	2	96.45	95.80	0	4,833	0.00%
2021/03/17	0	0.00	1	99.40	98.20	-1	4,719	-0.02%
2021/03/11	1	103.00	0	0.00	103.00	1	4,729	0.02%
2021/03/08	3	102.50	4	102.50	102.50	-1	4,739	-0.02%
2021/03/03	1	100.50	0	0.00	100.00	1	4,698	0.02%
2021/03/02	0	0.00	1	98.90	97.00	-1	4,609	-0.02%
2021/02/26	1	99.80	2	99.20	100.00	-1	4,582	-0.02%
2021/02/25	0	0.00	5	103.00	102.50	-5	4,480	-0.11%
2021/02/24	2	101.00	1	101.50	100.50	1	4,501	0.02%
2021/02/23	8	102.38	0	0.00	103.00	8	4,467	0.18%
2021/02/22	0	0.00	1	98.90	98.20	-1	4,384	-0.02%
2021/02/18	1	96.40	0	0.00	96.60	1	4,452	0.02%
2021/02/03	0	0.00	1	91.00	91.70	-1	4,752	-0.02%
2021/02/02	2	91.85	0	0.00	91.40	2	4,936	0.04%
2021/01/28	1	91.80	1	92.10	91.40	0	4,781	0.00%
2021/01/26	2	93.90	0	0.00	93.70	2	4,750	0.04%
2021/01/20	1	96.50	0	0.00	95.20	1	4,716	0.02%
2021/01/18	1	98.00	0	0.00	98.00	1	4,596	0.02%
2021/01/15	0	0.00	1	99.10	99.10	-1	4,561	-0.02%
2021/01/13	1	101.50	1	102.00	102.00	0	4,549	0.00%
2021/01/11	0	0.00	4	101.88	102.00	-4	4,454	-0.09%
2021/01/08	2	103.50	0	0.00	104.00	2	4,413	0.05%
2021/01/06	1	98.50	3	99.30	99.50	-2	4,293	-0.05%
2021/01/05	2	98.85	0	0.00	99.20	2	4,211	0.05%
2020/12/31	0	0.00	2	100.75	99.80	-2	4,124	-0.05%
2020/12/30	3	97.93	0	0.00	98.50	3	4,049	0.07%
2020/12/29	1	95.10	0	0.00	95.40	1	3,967	0.03%
2020/12/25	0	0.00	3	94.60	94.20	-3	3,954	-0.08%
2020/12/23	2	93.00	0	0.00	93.40	2	3,950	0.05%
2020/12/21	0	0.00	2	94.15	94.90	-2	4,034	-0.05%
2020/12/17	1	93.50	0	0.00	94.00	1	4,005	0.02%
2020/12/10	1	93.70	1	93.30	93.20	0	3,936	0.00%
2020/12/09	0	0.00	3	93.97	94.30	-3	3,919	-0.08%
2020/12/08	0	0.00	10	92.70	92.90	-10	3,882	-0.26%
2020/12/07	1	93.80	0	0.00	93.90	1	3,852	0.03%
2020/12/02	2	92.25	1	91.90	92.90	1	3,740	0.03%
2020/12/01	1	92.00	0	0.00	92.70	1	3,733	0.03%
2020/11/30	10	92.50	0	0.00	90.50	10	3,718	0.27%
2020/11/27	1	94.00	1	93.90	94.50	0	3,575	0.00%
2020/11/26	0	0.00	1	95.50	95.60	-1	3,579	-0.03%
2020/11/25	1	95.20	0	0.00	95.20	1	3,579	0.03%
2020/11/23	2	95.55	15	95.53	94.70	-13	3,470	-0.37%
2020/11/17	4	92.10	0	0.00	92.50	4	3,214	0.12%
2020/11/13	0	0.00	3	91.60	92.20	-3	3,104	-0.10%
2020/11/12	4	90.80	9	90.97	92.20	-5	3,047	-0.16%
2020/11/11	0	0.00	4	89.45	92.20	-4	2,894	-0.14%
2020/11/10	4.1	84.84	5	85.34	86.00	-0.9	2,579	-0.04%
2020/11/09	0	0.00	1	81.80	81.90	-1	2,379	-0.04%
2020/11/06	1	80.70	0	0.00	81.10	1	2,383	0.04%
2020/10/16	0.3	80.50	0	0.00	80.40	0.3	2,623	0.01%
2020/09/24	1	79.60	1	80.20	79.40	0	2,845	0.00%
2020/09/23	1	81.50	0	0.00	81.60	1	2,759	0.04%
2020/09/22	0	0.00	4	83.70	82.00	-4	2,745	-0.15%
2020/09/21	3	85.13	0	0.00	84.80	3	2,721	0.11%
2020/09/18	0	0.00	2	84.80	84.80	-2	2,743	-0.07%
2020/09/14	0	0.00	2	81.70	82.30	-2	2,828	-0.07%
2020/09/10	1	81.10	0	0.00	81.60	1	2,940	0.03%
2020/09/08	1	82.30	0	0.00	82.20	1	3,081	0.03%
2020/09/03	1	81.30	0	0.00	81.10	1	3,300	0.03%
2020/09/02	2	80.90	0	0.00	81.00	2	3,341	0.06%
2020/09/01	0.2	81.30	1	81.10	81.00	-0.8	3,380	-0.02%
2020/08/31	1	82.50	0	0.00	82.00	1	3,417	0.03%
2020/08/28	0	0.00	0.1	83.30	83.20	-0.1	3,461	0.00%
2020/08/25	1	83.30	1	84.40	83.50	0	3,722	0.00%
2020/08/20	1	82.00	0	0.00	81.60	1	3,965	0.03%
2020/08/17	0	0.00	1	84.60	84.60	-1	4,053	-0.02%
2020/08/14	1	83.40	0	0.00	83.00	1	4,096	0.02%
2020/08/13	0	0.00	2	83.60	83.90	-2	4,142	-0.05%
2020/08/10	0	0.00	2	84.20	84.20	-2	4,464	-0.04%
2020/08/06	3	82.37	0	0.00	82.70	3	4,526	0.07%
2020/07/31	0	0.00	5	81.30	81.50	-5	4,813	-0.10%
2020/07/30	5	81.34	0	0.00	81.30	5	4,876	0.10%
2020/07/29	2	81.80	0	0.00	82.00	2	4,916	0.04%
2020/07/28	1	82.00	0	0.00	82.10	1	4,944	0.02%
2020/07/15	1	85.00	10	84.00	84.30	-9	5,233	-0.17%
2020/07/14	8	85.36	0	0.00	85.10	8	5,164	0.15%
2020/07/10	3	86.93	3	86.90	86.70	0	5,175	0.00%
2020/07/09	2	88.30	1	88.80	88.20	1	5,182	0.02%
2020/07/08	1	88.90	0	0.00	88.70	1	5,191	0.02%
2020/07/06	0	0.00	2	90.00	89.60	-2	5,209	-0.04%
2020/07/03	1	89.20	0	0.00	88.90	1	5,218	0.02%
2020/07/02	0	0.00	7.2	89.71	89.80	-7.2	5,258	-0.14%
2020/06/29	4	87.93	0	0.00	88.20	4	5,446	0.07%
2020/06/24	1	88.80	0	0.00	89.00	1	5,445	0.02%
2020/06/22	1	88.60	0	0.00	88.20	1	5,487	0.02%
2020/06/18	1	88.20	0	0.00	88.50	1	5,488	0.02%
2020/06/17	2	88.70	1	89.40	89.20	1	5,502	0.02%
2020/06/12	2	90.45	0	0.00	91.00	2	5,590	0.04%
2020/06/11	1	93.90	3	93.20	93.00	-2	5,589	-0.04%
2020/06/05	0	0.00	1	94.30	94.30	-1	5,746	-0.02%
2020/06/04	1	93.30	0	0.00	93.50	1	5,756	0.02%
2020/06/03	0	0.00	7	92.63	93.50	-7	5,836	-0.12%
2020/06/01	0	0.00	1	90.00	89.90	-1	5,703	-0.02%
2020/05/29	2	87.40	0	0.00	87.70	2	5,668	0.04%
2020/05/28	2	88.35	1	88.30	87.90	1	5,513	0.02%
2020/05/25	1	89.00	0	0.00	89.00	1	5,519	0.02%
2020/05/22	4	90.60	2	90.00	90.00	2	5,473	0.04%
2020/05/21	10	91.69	1	92.00	92.00	9	5,423	0.17%
2020/05/20	5	91.50	0	0.00	91.00	5	5,376	0.09%
2020/05/19	3	91.77	8	92.83	92.10	-5	5,330	-0.09%
2020/05/18	1	88.00	0	0.00	89.30	1	5,156	0.02%
2020/05/11	3	89.27	0	0.00	88.90	3	4,855	0.06%
2020/05/08	0	0.00	3	86.50	88.30	-3	4,817	-0.06%
2020/05/06	0	0.00	2	85.30	85.00	-2	4,632	-0.04%
2020/05/05	1	86.00	1	86.40	86.00	0	4,607	0.00%
2020/05/04	1	86.20	0	0.00	86.40	1	4,591	0.02%
2020/04/30	0	0.00	1	89.10	89.70	-1	4,527	-0.02%
2020/04/29	0	0.00	2	82.60	83.70	-2	4,467	-0.04%
2020/04/28	2	81.35	0	0.00	81.30	2	4,428	0.05%
2020/04/23	10	80.83	0	0.00	80.80	10	4,434	0.23%
2020/04/21	0	0.00	0	80.20	79.50	0	4,444	0.00%
2020/04/17	0	0.00	1	83.70	82.60	-1	4,426	-0.02%
2020/04/15	7	82.70	5	83.28	82.90	2	4,404	0.05%
2020/04/06	4	78.55	5	78.62	80.40	-1	4,580	-0.02%
2020/03/30	0	0.00	1	80.00	80.60	-1	4,387	-0.02%
2020/03/27	0	0.00	3	80.00	80.00	-3	4,344	-0.07%
2020/03/26	0	0.00	3	79.50	79.70	-3	4,298	-0.07%
2020/03/25	2	79.05	4	79.40	78.50	-2	4,305	-0.05%
2020/03/24	0	0.00	5	77.38	77.40	-5	4,250	-0.12%
2020/03/23	1	69.80	0	0.00	71.70	1	4,224	0.02%
2020/03/20	3	71.40	3	70.80	71.50	0	4,210	0.00%
2020/03/19	3	67.00	1	66.90	67.30	2	4,136	0.05%
2020/03/17	0	0.00	1	68.20	69.40	-1	3,971	-0.03%
2020/03/16	3	70.10	1	70.10	70.00	2	3,891	0.05%
2020/03/13	3	71.13	0	0.00	72.90	3	3,781	0.08%
2020/03/12	0	0.00	1	77.50	77.10	-1	3,611	-0.03%
2020/03/11	1	80.50	0	0.00	80.70	1	3,532	0.03%
2020/03/09	1	83.00	5	83.04	82.90	-4	3,412	-0.12%
2020/02/27	1	86.30	0	0.00	86.10	1	3,367	0.03%
2020/02/26	2	87.05	0	0.00	87.00	2	3,329	0.06%
2020/02/21	0	0.00	1	89.40	89.00	-1	3,327	-0.03%
2020/02/18	1	89.30	0	0.00	89.10	1	3,341	0.03%
2020/02/13	1	89.90	0	0.00	89.80	1	3,385	0.03%
2020/02/05	4	86.70	4	87.20	87.00	0	3,286	0.00%
2020/02/04	1	86.90	1	86.80	88.00	0	3,243	0.00%
2020/02/03	2	87.45	0	0.00	87.50	2	3,234	0.06%
2020/01/30	2	91.30	1	91.30	89.90	1	3,089	0.03%
2020/01/20	1	96.40	0	0.00	96.90	1	2,990	0.03%
2020/01/16	2	95.70	0	0.00	95.70	2	2,995	0.07%
2020/01/15	8	96.24	0	0.00	96.00	8	2,991	0.27%
2020/01/14	2	96.60	0	0.00	96.80	2	2,938	0.07%
2020/01/09	0	0.00	3	98.30	98.10	-3	2,877	-0.10%
2020/01/08	4	100.58	1	102.50	99.80	3	2,869	0.10%
2020/01/07	1	99.70	0	0.00	100.00	1	2,791	0.04%
2020/01/06	3	103.17	6	103.58	102.00	-3	2,759	-0.11%
2020/01/03	5	100.64	3	100.57	101.00	2	2,655	0.08%
2019/12/20	0	0.00	1	98.30	97.70	-1	2,598	-0.04%
2019/12/16	0	0.00	2	97.45	97.20	-2	2,538	-0.08%
2019/12/05	1	95.30	0	0.00	95.40	1	2,909	0.03%
2019/11/29	1	96.10	0	0.00	96.00	1	2,884	0.03%
2019/11/26	1	97.10	0	0.00	96.90	1	2,877	0.03%
2019/11/20	1	95.90	0	0.00	96.90	1	2,754	0.04%
2019/11/05	1	98.40	0	0.00	98.90	1	2,932	0.03%
2019/11/04	2	97.50	0	0.00	98.20	2	2,928	0.07%
2019/10/30	0	0.00	1	98.40	98.40	-1	2,926	-0.03%
2019/10/28	1	97.30	1	97.00	96.90	0	2,919	0.00%
2019/10/24	0	0.00	3	97.20	97.60	-3	2,888	-0.10%
2019/10/22	1	97.10	0	0.00	97.50	1	2,891	0.03%
2019/10/09	1	96.70	0	0.00	96.10	1	2,808	0.04%
2019/10/03	1	97.30	0	0.00	97.30	1	2,761	0.04%
2019/10/01	0	0.00	1	100.00	100.50	-1	2,731	-0.04%
2019/09/24	2	101.50	4	102.00	101.50	-2	2,731	-0.07%
2019/09/19	3	100.50	0	0.00	99.70	3	2,744	0.11%
2019/09/18	0	0.00	1	99.50	101.50	-1	2,754	-0.04%
2019/09/17	2	103.50	2	105.00	102.00	0	2,673	0.00%
2019/09/16	3	103.67	2	105.75	104.00	1	2,643	0.04%
2019/09/11	1	96.30	0	0.00	96.50	1	2,603	0.04%
2019/09/04	0	0.00	1	96.00	96.80	-1	2,628	-0.04%
2019/08/30	1	96.90	0	0.00	97.20	1	2,620	0.04%
2019/08/20	1	97.70	0	0.00	97.80	1	2,605	0.04%
2019/08/15	0	0.00	2	95.30	95.20	-2	2,525	-0.08%
2019/08/07	1	100.50	0	0.00	101.00	1	2,651	0.04%
2019/06/20	1	111.50	0	0.00	111.00	1	2,592	0.04%
2019/06/19	2	118.50	1	116.00	118.50	1	2,487	0.04%
2019/06/14	0	0.00	1	115.00	115.00	-1	2,322	-0.04%
2019/06/06	1	114.50	0	0.00	115.00	1	2,436	0.04%
2019/05/24	2	114.00	4	113.75	115.00	-2	2,365	-0.08%
2019/05/23	0	0.00	1	116.00	116.00	-1	2,383	-0.04%
2019/05/22	0	0.00	1	116.00	116.00	-1	2,401	-0.04%
2019/05/21	0	0.00	6	116.83	116.50	-6	2,410	-0.25%
2019/05/14	1	106.00	0	0.00	107.00	1	2,388	0.04%
2019/05/07	1	112.50	0	0.00	113.00	1	2,283	0.04%
2019/04/17	1	115.50	0	0.00	115.00	1	2,510	0.04%
2019/04/08	2	114.00	0	0.00	113.50	2	2,590	0.08%
2019/03/04	2	116.50	2	117.00	116.50	0	2,761	0.00%
2019/02/27	0	0.00	4	118.00	116.50	-4	2,784	-0.14%
2019/02/26	2	116.50	2	117.50	117.00	0	2,756	0.00%
2019/02/22	4	114.50	0	0.00	115.00	4	2,763	0.14%
2019/02/20	5	116.00	3	116.17	116.00	2	2,730	0.07%
2019/02/19	3	115.33	3	116.00	115.00	0	2,757	0.00%
2019/02/18	1	115.50	0	0.00	115.50	1	2,783	0.04%
2019/02/15	0	0.00	1	114.00	112.00	-1	2,832	-0.04%
2019/02/14	0	0.00	4	113.00	112.00	-4	2,831	-0.14%
2019/02/13	1	107.50	0	0.00	108.50	1	2,785	0.04%
2019/01/24	2	108.00	0	0.00	107.50	2	2,733	0.07%
2019/01/23	1	110.00	0	0.00	110.00	1	2,730	0.04%
2019/01/16	4	109.50	0	0.00	109.00	4	2,855	0.14%
2019/01/15	0	0.00	3	111.00	111.00	-3	2,859	-0.10%
2019/01/09	0	0.00	3	110.00	114.00	-3	2,909	-0.10%
2019/01/08	5	107.90	0	0.00	107.50	5	2,870	0.17%
2019/01/04	1	104.00	1	104.00	104.50	0	2,890	0.00%
2019/01/03	2	103.50	2	102.50	104.00	0	3,004	0.00%
2018/12/14	1	111.00	0	0.00	111.00	1	3,724	0.03%
2018/12/13	0	0.00	1	113.00	113.00	-1	3,750	-0.03%
2018/12/12	1	111.50	0	0.00	112.50	1	3,794	0.03%
2018/12/07	0	0.00	1	113.00	113.00	-1	3,871	-0.03%
2018/12/05	1	112.00	0	0.00	113.00	1	3,853	0.03%
2018/11/12	0.2	117.50	0	0.00	117.00	0.2	3,401	0.01%
2018/11/08	0.2	120.00	0	0.00	119.50	0.2	3,365	0.01%
2018/11/02	1	119.50	0	0.00	120.50	1	3,263	0.03%
2018/10/23	1	120.00	1	120.50	120.50	0	3,138	0.00%
2018/10/18	1	123.00	1	123.00	123.00	0	3,075	0.00%
2018/10/17	1	125.50	0	0.00	123.00	1	3,036	0.03%
2018/10/16	0	0.00	10	124.00	125.50	-10	2,991	-0.33%
2018/10/15	1	123.00	1	124.00	123.00	0	2,931	0.00%
2018/10/12	0	0.00	2	125.75	127.00	-2	2,874	-0.07%
2018/10/11	1	124.50	0	0.00	126.50	1	2,835	0.04%
2018/10/09	0	0.00	1	134.00	135.00	-1	2,692	-0.04%
2018/10/08	0	0.00	5	129.50	133.00	-5	2,635	-0.19%
2018/10/05	1	131.50	0	0.00	132.50	1	2,557	0.04%
2018/09/28	8	149.00	0	0.00	148.00	8	2,124	0.38%
2018/09/27	0	0.00	3	148.50	148.00	-3	2,123	-0.14%
2018/09/26	0	0.00	1	143.00	146.00	-1	2,139	-0.05%
2018/09/25	3	143.67	0	0.00	142.00	3	2,200	0.14%
2018/09/21	0	0.00	2	147.50	147.00	-2	2,211	-0.09%
2018/09/20	0	0.00	0.2	138.50	139.00	-0.2	2,135	-0.01%
2018/09/19	0	0.00	2	135.75	137.00	-2	2,151	-0.09%
2018/09/17	2	129.25	0	0.00	129.50	2	2,093	0.10%
2018/09/14	1	133.00	1	133.00	132.00	0	2,088	0.00%
2018/09/13	2	132.50	1	133.00	133.00	1	2,069	0.05%
2018/09/06	0.2	124.00	0	0.00	124.00	0.2	2,064	0.01%
2018/08/28	5	127.50	0	0.00	128.00	5	2,061	0.24%
2018/08/07	5	119.50	0	0.00	119.00	5	2,608	0.19%
2018/07/04	0	0.00	1	116.00	115.50	-1	2,793	-0.04%
2018/07/02	1	121.00	5	123.00	121.00	-4	2,662	-0.15%
2018/06/11	0	0.00	2	123.50	123.50	-2	3,013	-0.07%
2018/06/01	0	0.00	0.1	122.00	122.00	-0.1	2,976	0.00%
2018/05/29	0	0.00	1	120.00	120.50	-1	2,723	-0.04%
2018/05/21	0	0.00	3	125.50	125.50	-3	2,812	-0.11%
2018/05/11	6	126.25	0	0.00	125.50	6	3,090	0.19%
2018/05/10	5	124.50	0	0.00	123.00	5	3,071	0.16%
2018/03/28	1	118.00	1	119.00	118.50	0	3,739	0.00%
2018/03/26	1	118.50	4	117.88	118.50	-3	3,735	-0.08%
2018/03/23	6	115.33	6	115.17	117.50	0	3,725	0.00%
2018/03/21	6	116.00	6	116.50	106.00	0	3,532	0.00%
2018/03/20	4	115.50	4	116.00	115.50	0	3,294	0.00%
2018/02/12	2	114.25	2	111.50	111.50	0	3,318	0.00%
2018/02/09	2	112.50	2	114.25	116.00	0	3,273	0.00%
2018/02/08	1	115.50	1	115.00	115.50	0	3,217	0.00%
2018/02/02	3	123.00	0	0.00	120.50	3	2,921	0.10%
2018/02/01	1	123.50	1	124.50	124.50	0	2,911	0.00%
2018/01/31	1	121.50	2	122.75	124.00	-1	2,901	-0.03%
2018/01/30	3	125.50	2	124.50	124.00	1	2,865	0.03%
2018/01/29	6	125.17	3	125.50	126.50	3	2,852	0.11%
2018/01/26	1	122.00	1	123.00	124.00	0	2,826	0.00%
2018/01/25	3	121.17	4	122.13	123.00	-1	2,802	-0.04%
2018/01/24	2	121.25	2	121.50	121.50	0	2,770	0.00%
2018/01/23	2	120.50	2	121.00	122.50	0	2,749	0.00%
2018/01/22	1	119.00	3.1	120.00	120.50	-2.1	2,718	-0.08%
2018/01/18	2	121.50	0	0.00	120.50	2	2,663	0.08%
2018/01/17	0	0.00	1	121.00	120.00	-1	2,637	-0.04%
2018/01/04	1	118.00	0	0.00	119.00	1	2,477	0.04%
2018/01/02	1	115.50	0	0.00	115.00	1	2,433	0.04%