網家 (8044)-群益金鼎-土城券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.60
漲跌
▼0.20
漲幅
-0.67%
成交量
404張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－群益金鼎-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	29.60	0	0.00	29.80	0	912	0.00%
2024/04/22	0	0.00	3	28.43	29.20	-3	910	-0.33%
2024/04/19	1	27.95	0	0.00	28.25	1	896	0.11%
2024/04/18	0	0.00	2	29.80	29.65	-2	865	-0.23%
2024/04/12	6	31.70	0	0.00	31.05	6	847	0.71%
2024/04/11	0	0.00	6	31.80	31.95	-6	843	-0.71%
2024/04/08	0	31.65	0	0.00	31.50	0	835	0.00%
2024/04/02	0	33.50	0	0.00	33.30	0	807	0.00%
2024/03/21	6	33.30	0	0.00	33.30	6	787	0.76%
2024/03/18	0	0.00	4	33.78	33.80	-4	770	-0.52%
2024/03/15	4	34.36	0	0.00	34.15	4	783	0.51%
2024/03/11	2	35.93	0	0.00	35.65	2	804	0.25%
2024/03/08	0	0.00	6	35.23	35.30	-6	810	-0.74%
2024/03/07	1	36.60	2	36.00	36.00	-1	803	-0.12%
2024/03/04	0	0.00	2	38.75	38.00	-2	788	-0.25%
2024/03/01	2	38.38	0	0.00	38.45	2	779	0.26%
2024/02/23	1	39.10	0	0.00	39.10	1	727	0.14%
2024/02/22	0	0.00	1	42.00	41.70	-1	678	-0.15%
2024/02/21	5	42.05	0	0.00	41.85	5	684	0.73%
2024/02/20	0	0.00	5	41.80	41.65	-5	683	-0.73%
2024/02/01	2	44.55	0	0.00	43.60	2	727	0.27%
2024/01/02	1	44.00	0	0.00	43.95	1	1,093	0.09%
2023/12/22	0	0.00	1	44.50	44.50	-1	1,105	-0.09%
2023/12/15	1	45.25	1	45.40	45.05	0	1,085	0.00%
2023/12/13	0	0.00	1	46.10	45.80	-1	1,099	-0.09%
2023/12/12	1	46.30	0	0.00	44.90	1	1,096	0.09%
2023/12/11	1	46.30	6	46.76	46.20	-5	1,085	-0.46%
2023/12/08	5	45.60	0	0.00	45.60	5	1,053	0.47%
2023/12/07	0	0.00	2	46.45	45.40	-2	1,052	-0.19%
2023/12/06	1	46.60	1	47.10	46.25	0	1,055	0.00%
2023/11/22	1	44.05	0	0.00	44.00	1	1,016	0.10%
2023/11/20	1	43.15	0	0.00	43.00	1	1,005	0.10%
2023/11/15	1	43.35	0	0.00	43.15	1	1,001	0.10%
2023/11/14	1	42.55	1	42.90	43.05	0	999	0.00%
2023/11/13	1	44.35	1	45.35	44.80	0	993	0.00%
2023/11/10	1	45.70	2	45.50	45.50	-1	1,055	-0.09%
2023/11/08	0	0.00	2	47.08	47.20	-2	1,040	-0.19%
2023/11/07	4	48.60	6	49.38	47.10	-2	1,028	-0.19%
2023/11/06	5	47.87	5	47.59	47.65	0	990	0.00%
2023/11/03	0	0.00	1	46.80	46.90	-1	971	-0.10%
2023/11/02	0	0.00	1	47.10	47.65	-1	959	-0.10%
2023/11/01	14	46.96	9	46.24	47.65	5	930	0.54%
2023/10/31	3	45.60	3	45.00	44.50	0	889	0.00%
2023/10/27	1	47.55	3	47.80	47.50	-2	885	-0.23%
2023/10/26	3	46.88	0	0.00	46.50	3	834	0.36%
2023/10/25	6	46.45	6	47.90	47.50	0	776	0.00%
2023/10/18	0	0.00	1	42.65	42.10	-1	713	-0.14%
2023/10/17	1	43.65	0	0.00	43.60	1	717	0.14%
2023/09/15	1	44.95	1	44.70	44.10	0	768	0.00%
2023/09/14	0	0.00	1.3	44.44	44.40	-1.3	763	-0.17%
2023/09/13	0	0.00	2	42.65	43.80	-2	753	-0.27%
2023/09/12	1	43.30	0	0.00	42.55	1	751	0.13%
2023/09/11	6	43.25	5	43.54	43.05	1	750	0.13%
2023/09/05	0	0.00	2	43.50	42.10	-2	752	-0.27%
2023/09/04	2	43.70	1	43.25	43.35	1	742	0.13%
2023/08/31	1	42.70	0	0.00	42.95	1	741	0.13%
2023/08/23	0	0.00	1	41.45	41.15	-1	745	-0.13%
2023/08/10	0	0.00	1	43.45	42.20	-1	637	-0.16%
2023/08/08	1	45.30	0	0.00	44.55	1	663	0.15%
2023/08/07	0	44.60	0	0.00	44.80	0	675	0.00%
2023/07/19	1	45.95	0	0.00	45.80	1	631	0.16%
2023/07/07	0	0.00	3	49.60	49.50	-3	642	-0.47%
2023/06/30	1	51.30	1	51.60	51.50	0	627	0.00%
2023/06/29	0	0.00	1	52.20	51.60	-1	628	-0.16%
2023/06/26	4	50.50	4	50.50	50.50	0	627	0.00%
2023/06/21	1	51.50	0	0.00	51.40	1	624	0.16%
2023/06/20	4	53.00	0	0.00	53.80	4	621	0.64%
2023/05/17	1	52.50	1	52.30	52.30	0	1,029	0.00%
2023/05/16	0	0.00	0.4	53.60	53.10	-0.4	1,032	-0.04%
2023/05/12	0	0.00	0.5	51.50	52.20	-0.5	1,051	-0.05%
2023/05/11	1.2	53.97	0	0.00	53.20	1.2	1,051	0.11%
2023/05/10	0.1	55.50	0	0.00	55.90	0.1	1,073	0.01%
2023/05/09	1	56.00	1	57.90	55.60	0	1,098	0.00%
2023/05/05	0	0.00	1	55.20	55.10	-1	1,154	-0.09%
2023/05/04	1.2	54.37	1	54.60	54.80	0.2	1,209	0.02%
2023/05/03	0.4	56.30	0	0.00	55.20	0.4	1,298	0.03%
2023/05/02	1	56.10	0	0.00	56.20	1	1,326	0.08%
2023/04/28	0	0.00	1	58.00	57.20	-1	1,336	-0.07%
2023/04/25	1	57.00	0	0.00	57.00	1	1,473	0.07%
2023/04/21	0	0.00	2	60.45	59.60	-2	1,664	-0.12%
2023/04/20	0	0.00	1	62.50	61.80	-1	1,692	-0.06%
2023/04/19	1	64.80	0	0.00	64.30	1	1,754	0.06%
2023/04/14	0	62.00	0	0.00	61.60	0	2,320	0.00%
2023/04/13	1	62.80	0	0.00	61.80	1	2,331	0.04%
2023/04/06	1	61.70	0	0.00	61.80	1	2,347	0.04%
2023/03/14	0	0.00	1	62.30	62.30	-1	2,558	-0.04%
2023/03/10	11	63.76	11	64.65	64.20	0	2,594	0.00%
2023/03/09	3	66.73	2	65.60	65.60	1	2,600	0.04%
2023/03/08	2	67.40	4	67.50	67.40	-2	2,652	-0.08%
2023/03/07	0	0.00	2	67.90	68.00	-2	2,644	-0.08%
2023/03/06	0	0.00	2	67.10	67.20	-2	2,635	-0.08%
2023/03/03	1	65.40	0	0.00	65.60	1	2,625	0.04%
2023/03/02	1	64.80	0	0.00	64.80	1	2,612	0.04%
2023/03/01	2	63.55	1	62.50	63.60	1	2,612	0.04%
2023/02/24	3	64.37	3	64.50	64.20	0	2,608	0.00%
2023/02/23	2	65.00	3	64.67	64.80	-1	2,595	-0.04%
2023/02/22	8	68.60	4	68.88	67.20	4	2,550	0.16%
2023/02/20	1	70.20	1	68.20	70.20	0	2,479	0.00%
2023/02/17	4	66.13	3	65.73	65.60	1	2,426	0.04%
2023/02/13	0	0.00	2	64.50	64.40	-2	2,433	-0.08%
2023/02/10	0	0.00	1	66.40	66.40	-1	2,440	-0.04%
2023/02/09	1	68.10	3	67.83	67.00	-2	2,453	-0.08%
2023/02/08	1	69.60	0	0.00	70.00	1	2,423	0.04%
2023/02/06	1	69.60	0	0.00	69.20	1	2,395	0.04%
2023/02/03	3	69.03	1	68.30	68.50	2	2,421	0.08%
2023/02/02	1	69.00	5	68.90	68.90	-4	2,414	-0.17%
2023/02/01	7	66.23	5	66.76	66.00	2	2,395	0.08%
2023/01/31	2	65.40	0	0.00	65.10	2	2,312	0.09%
2023/01/17	6	64.68	10	64.46	64.10	-4	2,275	-0.18%
2023/01/12	24	63.96	36	64.23	63.80	-12	2,139	-0.56%
2023/01/11	28	65.20	10	64.63	65.60	18	2,067	0.87%
2023/01/09	1	64.10	1	64.20	64.10	0	1,912	0.00%
2023/01/06	21	64.75	28	63.05	65.10	-7	1,841	-0.38%
2023/01/05	52	62.68	47	62.37	64.00	5	1,707	0.29%
2023/01/04	4	58.05	4	56.98	59.40	0	1,371	0.00%
2022/12/29	0	0.00	0	52.11	52.30	0	1,241	0.00%
2022/12/12	0	0.00	1	53.00	53.60	-1	1,218	-0.08%
2022/12/09	2	56.65	1	58.00	54.50	1	1,213	0.08%
2022/12/08	0	0.00	1	53.60	55.60	-1	1,175	-0.09%
2022/12/07	3	55.37	2	55.35	56.40	1	1,145	0.09%
2022/12/06	1	53.30	1	53.00	53.10	0	1,095	0.00%
2022/12/05	0	0.00	3	56.10	56.90	-3	1,057	-0.28%
2022/12/01	1	52.80	3	52.53	52.90	-2	1,038	-0.19%
2022/11/30	3	50.30	0	0.00	50.00	3	1,045	0.29%
2022/11/22	0	0.00	1	49.45	49.45	-1	1,030	-0.10%
2022/11/21	0	0.00	1	51.60	50.30	-1	1,024	-0.10%
2022/11/18	1	53.70	0	0.00	51.60	1	1,024	0.10%
2022/11/14	0	0.00	1	52.00	51.50	-1	991	-0.10%
2022/11/11	2	51.65	0	0.00	50.80	2	982	0.20%
2022/11/10	0	0.00	1	50.40	50.40	-1	948	-0.11%
2022/11/08	4	52.68	2	52.50	52.30	2	941	0.21%
2022/11/02	0	0.00	1	50.50	50.40	-1	914	-0.11%
2022/11/01	1	50.00	1	51.50	51.70	0	900	0.00%
2022/10/31	0	0.00	1	47.10	50.20	-1	845	-0.12%
2022/10/28	2	48.53	1	49.50	46.60	1	819	0.12%
2022/10/27	2	49.00	4	48.13	49.25	-2	787	-0.25%
2022/10/26	3	46.28	2	47.13	48.20	1	786	0.13%
2022/10/25	0	0.00	0	44.30	44.30	0	798	0.00%
2022/10/24	1	44.55	1	44.55	43.80	0	802	0.00%
2022/10/21	1	43.85	0	0.00	43.65	1	810	0.12%
2022/10/20	0	0.00	0	45.00	44.50	0	818	0.00%
2022/10/19	1	45.85	0	0.00	45.95	1	828	0.12%
2022/10/18	0	46.50	0	0.00	46.75	0	830	0.00%
2022/10/13	0	0.00	1	45.35	44.90	-1	838	-0.12%
2022/10/12	1	47.40	0	0.00	47.40	1	845	0.12%
2022/10/05	0	49.20	0	0.00	48.45	0	853	0.00%
2022/10/04	0	0.00	0	48.70	48.55	0	876	0.00%
2022/10/03	22	47.10	0	0.00	47.40	22	876	2.51%
2022/09/30	17	47.41	39	47.13	48.45	-22	876	-2.51%
2022/09/28	32	47.11	32	47.05	46.65	0	877	0.00%
2022/09/05	0	0.00	4.1	59.78	57.20	-4.1	836	-0.48%
2022/08/31	0.1	62.20	0	0.00	62.00	0.1	793	0.01%
2022/08/29	0	0.00	1	59.40	61.30	-1	785	-0.13%
2022/08/16	1	63.00	0	0.00	62.00	1	767	0.13%
2022/07/28	0	0.00	0.1	63.60	63.10	-0.1	783	-0.01%
2022/07/26	0	0.00	0.1	65.20	63.90	-0.1	841	-0.01%
2022/07/25	0.1	68.00	0.1	67.40	67.00	0	841	0.00%
2022/07/20	0.1	73.20	0.4	72.90	73.10	-0.3	907	-0.03%
2022/07/19	1.4	72.09	3	72.57	72.00	-1.6	999	-0.16%
2022/07/18	7	70.61	0	0.00	70.00	7	1,079	0.65%
2022/07/15	1	66.50	2	66.60	67.70	-1	1,083	-0.09%
2022/07/14	1	65.80	0	0.00	65.80	1	1,088	0.09%
2022/07/13	0	0.00	0.3	65.20	64.70	-0.3	1,105	-0.03%
2022/07/12	0	0.00	3.3	64.91	63.50	-3.3	1,147	-0.29%
2022/07/11	0	0.00	1	70.20	70.20	-1	1,140	-0.09%
2022/07/08	2	72.85	0	0.00	72.50	2	1,151	0.17%
2022/07/06	0	0.00	1	72.00	72.00	-1	1,166	-0.09%
2022/07/01	0.4	67.05	0	0.00	67.40	0.4	1,220	0.03%
2022/06/30	0.3	69.00	0	0.00	68.90	0.3	1,273	0.02%
2022/06/29	0.4	70.10	0	0.00	69.90	0.4	1,324	0.03%
2022/06/28	6	70.63	0	0.00	71.50	6	1,354	0.44%
2022/06/24	1	69.00	0	0.00	68.50	1	1,496	0.07%
2022/06/23	0.2	66.90	0	0.00	66.40	0.2	1,549	0.01%
2022/06/22	0.3	67.50	7	67.26	67.30	-6.8	1,556	-0.43%
2022/06/21	0.1	69.50	0	0.00	69.60	0.1	1,555	0.00%
2022/06/20	1	69.80	0	0.00	68.50	1	1,587	0.06%
2022/06/17	0	71.60	0	0.00	69.80	0	1,587	0.00%
2022/06/13	0	0.00	0.1	71.50	71.30	-0.1	1,655	-0.01%
2022/06/09	2	75.20	3	74.47	74.90	-1	1,707	-0.06%
2022/06/06	1	72.50	1	73.30	73.20	0	1,777	0.00%
2022/05/27	0	0.00	1	74.20	73.30	-1	2,059	-0.05%
2022/05/23	0	0.00	2	74.00	73.80	-2	2,139	-0.09%
2022/05/10	3	68.00	1	71.10	71.10	2	2,158	0.09%
2022/05/09	2	69.15	0	0.00	68.00	2	2,139	0.09%
2022/05/05	1	73.60	0	0.00	73.80	1	2,123	0.05%
2022/05/04	1	73.10	5	72.64	72.70	-4	2,118	-0.19%
2022/05/03	1	77.60	0	0.00	77.70	1	2,094	0.05%
2022/04/29	2	77.70	2	77.90	77.80	0	2,127	0.00%
2022/04/28	1	79.00	0	0.00	77.60	1	2,146	0.05%
2022/04/27	2	78.55	1	79.50	80.30	1	2,134	0.05%
2022/04/26	1	81.80	0	0.00	80.50	1	2,146	0.05%
2022/04/25	1	84.90	3	84.00	81.00	-2	2,127	-0.09%
2022/04/22	4.1	89.60	2	89.55	88.30	2.1	2,045	0.10%
2022/04/19	0	0.00	30	89.90	87.80	-30	2,013	-1.49%
2022/04/18	30	89.90	3	87.70	89.90	27	2,073	1.30%
2022/04/15	2	85.95	0	0.00	84.00	2	2,196	0.09%
2022/04/14	2	88.25	8	87.94	87.80	-6	2,278	-0.26%
2022/04/12	1	84.70	1	86.30	86.10	0	2,286	0.00%
2022/04/11	1	87.40	0	0.00	85.20	1	2,277	0.04%
2022/04/08	1	88.70	0	0.00	88.00	1	2,272	0.04%
2022/04/07	6	90.87	1	91.00	91.00	5	2,261	0.22%
2022/04/06	1	89.70	3.2	93.01	89.70	-2.2	2,240	-0.10%
2022/04/01	9	92.76	5	92.78	92.00	4	2,182	0.18%
2022/03/31	1	90.60	2	89.30	91.20	-1	2,131	-0.05%
2022/03/30	5	90.64	5	90.84	91.00	0	2,109	0.00%
2022/03/29	2.2	89.33	5	87.10	88.90	-2.8	2,031	-0.14%
2022/03/28	8	84.58	7	85.60	83.10	1	1,977	0.05%
2022/03/25	1	82.40	0	0.00	82.60	1	1,932	0.05%
2022/03/24	1	82.80	0	0.00	84.00	1	1,941	0.05%
2022/03/23	1	85.50	1	84.10	84.70	0	1,953	0.00%
2022/03/22	1	81.50	0	0.00	81.50	1	1,927	0.05%
2022/03/17	3	82.90	6	82.67	83.00	-3	1,980	-0.15%
2022/03/15	2	79.95	0	0.00	77.40	2	1,962	0.10%
2022/03/14	1	82.90	0	0.00	82.50	1	1,936	0.05%
2022/03/10	0	0.00	1	83.40	83.00	-1	1,956	-0.05%
2022/03/09	4	82.28	5	81.82	81.20	-1	1,941	-0.05%
2022/03/08	2	85.95	1	86.80	80.90	1	1,931	0.05%
2022/03/07	10	85.45	10	85.84	87.50	0	1,913	0.00%
2022/03/04	17	91.66	16	91.24	89.40	1	1,910	0.05%
2022/03/02	16	99.21	15	100.17	97.20	1	1,919	0.05%
2022/03/01	0	0.00	4	103.50	103.00	-4	1,890	-0.21%
2022/02/21	1	118.00	0	0.00	117.50	1	2,014	0.05%
2022/02/10	0	0.00	1	117.00	117.50	-1	2,473	-0.04%
2022/02/09	1	114.50	0	0.00	115.50	1	2,537	0.04%
2022/01/25	2	111.50	2	114.50	110.00	0	3,088	0.00%
2022/01/24	0	0.00	2.2	120.02	119.00	-2.2	3,133	-0.07%
2022/01/21	0	0.00	1	116.00	115.50	-1	3,227	-0.03%
2022/01/20	0	0.00	1	119.50	119.00	-1	3,291	-0.03%
2022/01/19	0	0.00	0	126.00	120.50	0	3,417	0.00%
2022/01/14	0	0.00	1	124.50	124.50	-1	3,671	-0.03%
2022/01/13	1	122.00	1	124.50	121.50	0	3,694	0.00%
2022/01/11	1	122.00	0	0.00	122.00	1	3,760	0.03%
2022/01/10	22	133.95	22.2	133.34	128.00	-0.2	3,728	-0.01%
2022/01/07	3	128.50	3	128.17	128.00	0	3,659	0.00%
2022/01/06	0.4	120.00	0	0.00	119.50	0.4	3,612	0.01%
2022/01/03	2	125.00	0	0.00	123.50	2	3,686	0.05%
2021/12/30	2	126.25	1	127.00	128.00	1	3,717	0.03%
2021/12/29	0	0.00	1	127.50	128.00	-1	3,795	-0.03%
2021/12/23	3	125.50	3	126.50	125.50	0	4,627	0.00%
2021/12/22	1	125.50	1	127.00	124.50	0	4,835	0.00%
2021/12/21	1	124.50	0	0.00	125.50	1	4,918	0.02%
2021/12/20	1	123.00	3	126.33	127.50	-2	4,996	-0.04%
2021/12/17	3	125.67	1	125.00	125.00	2	5,113	0.04%
2021/12/14	1	126.00	1	124.50	122.00	0	5,687	0.00%
2021/12/13	0	0.00	1	128.50	125.50	-1	5,727	-0.02%
2021/12/10	4	136.25	2	134.00	131.50	2	5,822	0.03%
2021/12/09	2	135.00	1	135.00	134.00	1	5,923	0.02%
2021/12/06	10	128.50	10	129.00	134.00	0	6,663	0.00%
2021/12/01	0	0.00	1	137.00	133.50	-1	6,758	-0.01%
2021/11/30	2	136.75	2	136.25	135.50	0	6,720	0.00%
2021/11/29	6	137.92	5	138.60	135.50	1	6,686	0.01%
2021/11/22	2	136.50	2	140.50	140.00	0	6,615	0.00%
2021/11/19	2	143.00	3	142.17	139.00	-1	6,570	-0.02%
2021/11/18	0	0.00	1	145.50	146.00	-1	6,537	-0.02%
2021/11/17	2	149.50	0	0.00	149.50	2	6,511	0.03%
2021/11/15	0	0.00	5	140.70	145.00	-5	6,507	-0.08%
2021/11/12	5	143.10	2	143.00	143.00	3	6,535	0.05%
2021/11/11	1	147.00	6	144.00	140.50	-5	6,520	-0.08%
2021/11/10	1	152.50	1	149.00	149.50	0	6,425	0.00%
2021/11/09	2	152.50	4	151.38	151.00	-2	6,368	-0.03%
2021/11/08	5	149.60	7	151.64	145.00	-2	6,326	-0.03%
2021/11/05	10	148.80	15	149.27	149.00	-5	6,310	-0.08%
2021/11/04	5	149.00	7	148.71	143.00	-2	6,294	-0.03%
2021/11/03	30	152.27	21	152.10	148.00	9	6,195	0.15%
2021/11/02	10	148.15	10	146.25	149.00	0	6,072	0.00%
2021/11/01	5	145.40	4	144.25	146.50	1	5,994	0.02%
2021/10/29	6	143.25	8	143.31	145.00	-2	5,964	-0.03%
2021/10/28	1	141.00	0	0.00	138.50	1	5,912	0.02%
2021/10/27	6	137.42	5	136.90	141.50	1	5,916	0.02%
2021/10/26	26	134.67	26	133.94	134.00	0	5,851	0.00%
2021/10/25	6	130.92	6	131.08	130.50	0	5,850	0.00%
2021/10/22	7	126.29	14	127.11	127.00	-7	5,851	-0.12%
2021/10/21	0	0.00	3	121.50	121.00	-3	5,860	-0.05%
2021/10/20	0	0.00	1	122.50	122.00	-1	5,983	-0.02%
2021/10/19	5	120.90	4	121.38	122.00	1	6,081	0.02%
2021/10/18	1	117.00	0	0.00	117.00	1	6,207	0.02%
2021/10/15	9	118.83	7	118.57	117.50	2	6,382	0.03%
2021/10/14	2	113.50	2	114.00	112.50	0	6,646	0.00%
2021/10/13	0	0.00	3	110.50	110.50	-3	6,725	-0.04%
2021/10/08	3	114.50	2	112.50	113.50	1	6,931	0.01%
2021/10/07	1	113.00	0	0.00	113.50	1	7,224	0.01%
2021/10/06	6	113.75	5	110.00	109.00	1	7,474	0.01%
2021/10/05	2	112.50	3	112.17	113.50	-1	7,576	-0.01%
2021/10/04	3	125.00	7.2	119.76	115.50	-4.2	7,503	-0.06%
2021/10/01	24	131.06	25	131.18	128.00	-1	7,394	-0.01%
2021/09/30	39	132.06	34	131.66	132.00	5	7,170	0.07%
2021/09/29	18	127.61	18	128.36	124.00	0	6,877	0.00%
2021/09/27	1	126.50	1	123.00	122.00	0	6,653	0.00%
2021/09/24	5	126.50	4	125.63	125.00	1	6,690	0.01%
2021/09/23	83	128.51	80	127.82	131.50	3	6,591	0.05%
2021/09/22	3	121.50	2	125.50	126.50	1	6,215	0.02%
2021/09/16	2	117.00	2	117.50	115.00	0	6,170	0.00%
2021/09/15	2	119.50	3	117.83	117.50	-1	6,218	-0.02%
2021/09/14	7	121.50	8	120.06	117.50	-1	6,165	-0.02%
2021/09/13	15	119.40	15	119.83	121.00	0	6,070	0.00%
2021/09/10	15	121.13	16.2	120.30	121.50	-1.2	5,988	-0.02%
2021/09/09	19	116.03	15	116.90	113.00	4	5,787	0.07%
2021/09/08	41	122.21	44	120.91	119.50	-3	5,665	-0.05%
2021/09/07	9	115.39	4	115.00	119.00	5	5,337	0.09%
2021/08/27	0.3	111.50	0	0.00	109.00	0.3	5,872	0.01%
2021/08/26	0	0.00	1	112.50	109.00	-1	6,054	-0.02%
2021/08/25	1	110.50	0	0.00	110.50	1	6,167	0.02%
2021/08/23	0	0.00	1	108.00	107.50	-1	6,248	-0.02%
2021/08/20	2	105.75	2	105.50	105.50	0	6,273	0.00%
2021/08/19	3	103.50	2	106.50	103.00	1	6,318	0.02%
2021/08/18	1	104.00	3	106.33	108.00	-2	6,371	-0.03%
2021/08/17	9	105.67	8	107.69	104.00	1	6,475	0.02%
2021/08/16	0	0.00	10	113.00	113.50	-10	6,536	-0.15%
2021/08/13	0	0.00	2	113.50	109.50	-2	6,669	-0.03%
2021/08/12	0	0.00	41	117.50	119.00	-41	6,802	-0.60%
2021/08/11	3	117.33	4	119.88	120.00	-1	6,994	-0.01%
2021/08/10	41	118.50	3	122.33	118.00	38	7,257	0.52%
2021/08/09	13	116.35	6	117.17	118.50	7	7,254	0.10%
2021/08/03	3	129.50	3	130.00	130.00	0	7,610	0.00%
2021/08/02	0	0.00	2	134.50	135.00	-2	7,581	-0.03%
2021/07/30	1	139.00	0	0.00	131.50	1	7,538	0.01%
2021/07/29	7	141.36	2	138.75	140.00	5	7,438	0.07%
2021/07/28	16	136.38	16	134.03	138.50	0	7,365	0.00%
2021/07/27	3	141.00	16	139.16	138.50	-13	7,251	-0.18%
2021/07/26	4	145.25	2	144.50	146.00	2	7,180	0.03%
2021/07/23	8	147.75	4	146.63	138.00	4	7,062	0.06%
2021/07/22	2	143.00	2	145.22	144.50	0	6,884	0.00%
2021/07/21	5	147.40	4	147.25	144.50	1	6,745	0.01%
2021/07/20	0.1	145.00	0	0.00	147.50	0.1	6,555	0.00%
2021/07/19	12.1	148.92	15	148.07	144.50	-2.9	6,337	-0.05%
2021/07/16	12	136.88	9	137.28	140.50	3	5,986	0.05%
2021/07/15	1	127.50	0	0.00	128.00	1	5,853	0.02%
2021/07/14	8	118.69	5	120.70	116.50	3	5,689	0.05%
2021/07/13	20	129.10	26	127.73	119.00	-6	5,592	-0.11%
2021/07/12	53	122.05	115	122.02	126.50	-62	5,250	-1.18%	大賣/
2021/07/09	17	115.68	5	115.50	115.00	12	4,953	0.24%
2021/07/08	1	108.50	0	0.00	108.00	1	4,773	0.02%
2021/07/07	4	109.50	3	108.33	107.50	1	4,763	0.02%
2021/07/06	3	107.00	4	107.63	108.00	-1	4,695	-0.02%
2021/07/05	1	107.50	1	105.50	105.00	0	4,666	0.00%
2021/07/02	2	107.00	2	108.50	106.50	0	4,651	0.00%
2021/07/01	7	109.64	8	109.31	108.50	-1	4,643	-0.02%
2021/06/30	7	110.86	7	111.21	109.50	0	4,586	0.00%
2021/06/29	2	105.75	2	106.75	104.00	0	4,464	0.00%
2021/06/25	4	109.00	2	109.00	106.50	2	4,395	0.05%
2021/06/24	4	107.13	4	106.63	105.00	0	4,288	0.00%
2021/06/23	1	100.50	1	99.80	100.50	0	4,215	0.00%
2021/06/22	1	103.50	1	100.00	99.80	0	4,201	0.00%
2021/06/21	2	102.50	2	103.00	102.50	0	4,162	0.00%
2021/06/18	0	0.00	1	103.00	100.00	-1	4,131	-0.02%
2021/06/17	1	102.00	1.1	102.50	102.00	-0.1	4,119	0.00%
2021/06/16	1	101.50	1	102.50	100.00	0	4,122	0.00%
2021/06/15	1	102.00	4	102.00	102.00	-3	4,096	-0.07%
2021/06/11	1	110.00	0	0.00	106.00	1	4,093	0.02%
2021/06/10	4	112.25	5	109.20	113.00	-1	4,043	-0.02%
2021/06/09	39.1	113.39	20	114.58	110.50	19.1	3,980	0.48%
2021/06/08	32	114.44	21	112.02	110.50	11	3,841	0.29%
2021/06/07	30	113.07	11	111.05	113.50	19	3,702	0.51%
2021/06/04	4	104.50	3	105.50	103.50	1	3,453	0.03%
2021/06/03	40	108.84	37	109.01	108.50	3	3,397	0.09%
2021/06/02	7	102.14	8	103.68	106.00	-1	3,212	-0.03%
2021/06/01	1	96.50	1	97.40	96.50	0	3,089	0.00%
2021/05/28	0	0.00	1	100.00	100.50	-1	2,995	-0.03%
2021/05/27	2	104.00	1	102.00	103.00	1	2,954	0.03%
2021/05/26	2	102.25	2	101.50	102.00	0	2,896	0.00%
2021/05/25	0	0.00	4	103.25	101.50	-4	2,816	-0.14%
2021/05/24	13	112.38	16	111.34	110.50	-3	2,664	-0.11%
2021/05/21	14	113.11	13	112.38	111.50	1	2,545	0.04%
2021/05/20	21	113.88	22	113.77	116.00	-1	2,387	-0.04%
2021/05/19	21	111.55	23	110.07	109.50	-2	2,206	-0.09%
2021/05/18	56	113.95	57	113.60	107.00	-1	1,994	-0.05%
2021/05/17	0	0.00	1	115.50	115.50	-1	1,673	-0.06%
2021/05/14	13	103.82	12	103.94	105.00	1	1,627	0.06%
2021/05/13	11	103.27	10	102.45	102.00	1	1,424	0.07%
2021/05/12	24	93.00	24	94.00	96.80	0	1,231	0.00%
2021/05/11	0	0.00	5	88.80	88.00	-5	1,037	-0.48%
2021/05/10	0	0.00	2	88.50	87.80	-2	1,014	-0.20%
2021/05/07	1	82.70	1	83.10	86.70	0	988	0.00%
2021/04/28	2	86.05	0	0.00	85.10	2	939	0.21%
2021/04/23	2	83.60	0	0.00	84.00	2	946	0.21%
2021/04/14	1	83.70	0	0.00	84.50	1	995	0.10%
2021/04/13	1	88.40	0	0.00	86.70	1	986	0.10%
2021/04/09	0	0.00	1	89.80	88.60	-1	979	-0.10%
2021/04/08	2	89.70	0	0.00	89.20	2	985	0.20%
2021/03/29	0	0.00	1	89.90	89.00	-1	1,010	-0.10%
2021/03/22	1	91.10	0	0.00	91.00	1	996	0.10%
2021/03/19	1	88.80	0	0.00	91.40	1	993	0.10%
2021/03/18	1	88.30	0	0.00	88.00	1	962	0.10%
2021/03/17	13	89.68	12	88.51	88.00	1	996	0.10%
2021/03/02	0	0.00	1	82.50	81.70	-1	909	-0.11%
2021/02/26	1	82.20	0	0.00	82.30	1	910	0.11%
2021/02/23	2	84.90	2	83.90	84.10	0	943	0.00%
2021/02/05	1	83.00	0	0.00	81.80	1	955	0.10%
2021/02/04	0	0.00	1	82.80	82.80	-1	962	-0.10%
2021/02/03	0	0.00	3	82.83	83.10	-3	977	-0.31%
2021/02/01	2	86.00	2	86.70	86.10	0	974	0.00%
2021/01/29	2	86.60	2	87.30	86.50	0	974	0.00%
2021/01/28	0	0.00	2	88.30	88.30	-2	978	-0.20%
2021/01/25	0	0.00	1	87.20	87.90	-1	1,013	-0.10%
2021/01/22	0	0.00	1	86.30	86.30	-1	1,014	-0.10%
2021/01/15	1	91.00	0	0.00	87.90	1	1,044	0.10%
2021/01/14	1	91.00	0	0.00	90.80	1	1,023	0.10%
2021/01/06	0	0.00	1	87.90	87.60	-1	1,148	-0.09%
2021/01/04	1	89.10	1	88.20	88.50	0	1,166	0.00%
2020/12/30	2	92.00	1	91.70	91.50	1	1,148	0.09%
2020/12/29	1	91.60	1	91.90	90.70	0	1,133	0.00%
2020/12/25	3	90.13	1	89.30	89.50	2	1,115	0.18%
2020/12/23	0	0.00	1	88.50	88.60	-1	1,090	-0.09%
2020/12/17	2	87.85	2	88.05	87.50	0	1,074	0.00%
2020/12/16	1	89.80	1	90.80	89.20	0	1,061	0.00%
2020/12/15	1	90.30	0	0.00	90.00	1	1,047	0.10%
2020/12/11	2	89.05	3	89.20	88.80	-1	1,015	-0.10%
2020/12/07	1	86.90	1	87.10	86.90	0	991	0.00%
2020/12/02	1	88.10	0	0.00	88.10	1	979	0.10%
2020/11/26	1	88.70	1	88.60	88.50	0	951	0.00%
2020/11/23	2	90.10	1	90.70	90.00	1	925	0.11%
2020/11/20	1	92.10	0	0.00	91.80	1	979	0.10%
2020/11/12	0	0.00	1	94.10	93.20	-1	998	-0.10%
2020/11/11	1	96.40	0	0.00	95.10	1	991	0.10%
2020/11/10	1	95.60	0	0.00	95.70	1	981	0.10%
2020/10/29	0	0.00	1	97.60	97.50	-1	961	-0.10%
2020/10/28	1	96.00	0	0.00	95.70	1	952	0.10%
2020/10/16	3	99.70	2	99.65	97.00	1	1,001	0.10%
2020/10/15	1	103.50	1	104.50	104.50	0	945	0.00%
2020/10/13	2	93.50	2	94.10	94.70	0	908	0.00%
2020/09/24	2	105.50	0	0.00	105.00	2	1,259	0.16%
2020/09/21	2	111.50	0	0.00	110.00	2	1,410	0.14%
2020/09/18	0	0.00	5	112.50	112.00	-5	1,454	-0.34%
2020/09/17	0	0.00	2	112.50	112.50	-2	1,460	-0.14%
2020/09/16	9	110.33	4	111.63	110.00	5	1,460	0.34%
2020/09/15	7	111.71	5	111.60	111.00	2	1,462	0.14%
2020/09/14	0	0.00	2	108.00	108.00	-2	1,456	-0.14%
2020/09/11	4	107.88	6	107.75	105.00	-2	1,473	-0.14%
2020/09/08	5	106.00	0	0.00	105.00	5	1,494	0.33%
2020/09/07	0	0.00	5	106.50	106.00	-5	1,511	-0.33%
2020/09/03	0	0.00	1	109.50	110.00	-1	1,542	-0.06%
2020/09/02	2	112.50	1	111.50	110.00	1	1,554	0.06%
2020/09/01	1	115.00	2	112.50	112.50	-1	1,578	-0.06%
2020/08/31	3	112.67	1	114.50	112.00	2	1,620	0.12%
2020/08/28	8	113.19	2	114.50	113.50	6	1,638	0.37%
2020/08/27	1	114.50	1	114.50	113.00	0	1,654	0.00%
2020/08/26	2	116.50	3	116.67	113.50	-1	1,676	-0.06%
2020/08/25	6	112.83	6	110.83	114.50	0	1,616	0.00%
2020/08/20	2	104.25	2	105.50	104.50	0	1,653	0.00%
2020/08/13	0	0.00	1	114.50	114.50	-1	1,986	-0.05%
2020/08/12	2	113.50	0	0.00	113.00	2	2,074	0.10%
2020/08/07	2	122.00	0	0.00	121.50	2	2,153	0.09%
2020/08/06	0	0.00	2	126.00	123.00	-2	2,162	-0.09%
2020/07/29	1	120.50	1	120.00	120.50	0	2,410	0.00%
2020/07/28	1	119.00	3	118.67	119.50	-2	2,423	-0.08%
2020/07/27	2	115.50	0	0.00	115.50	2	2,435	0.08%
2020/07/24	2	122.00	0	0.00	122.00	2	2,478	0.08%
2020/07/23	1	123.50	0	0.00	123.50	1	2,503	0.04%
2020/07/22	1	125.50	0	0.00	125.00	1	2,620	0.04%
2020/07/17	1	129.00	0	0.00	128.50	1	2,683	0.04%
2020/07/16	16	140.69	16	136.31	136.00	0	2,709	0.00%
2020/07/14	5	133.60	5	133.10	133.00	0	2,737	0.00%
2020/07/13	1	135.50	1	139.50	135.50	0	2,770	0.00%
2020/07/10	4	132.75	3	132.83	132.00	1	2,813	0.04%
2020/07/09	3	136.50	2	137.00	136.00	1	2,896	0.03%
2020/07/08	4	141.50	4	144.25	139.00	0	3,040	0.00%
2020/07/07	6	135.67	2	137.75	135.00	4	3,076	0.13%
2020/07/06	18	138.75	21	137.81	137.00	-3	3,105	-0.10%
2020/07/03	18	134.31	18	133.08	132.00	0	3,128	0.00%
2020/07/02	9	129.11	18	127.50	132.00	-9	3,047	-0.30%
2020/06/30	11	119.68	12	121.58	118.00	-1	2,966	-0.03%
2020/06/29	4	120.00	4	120.63	121.50	0	2,929	0.00%
2020/06/24	1	117.00	6	116.42	116.50	-5	2,895	-0.17%
2020/06/23	5	115.30	1	116.00	115.00	4	2,914	0.14%
2020/06/19	1	114.50	0	0.00	113.00	1	2,919	0.03%
2020/06/18	6	116.83	4	117.50	117.00	2	2,919	0.07%
2020/06/17	0	0.00	1	118.00	117.50	-1	2,911	-0.03%
2020/06/11	1	113.50	0	0.00	112.50	1	2,902	0.03%
2020/06/09	3	116.67	2	116.50	117.00	1	2,898	0.03%
2020/06/08	8	117.44	1	120.00	115.50	7	2,907	0.24%
2020/06/05	5	122.60	6	121.42	120.00	-1	2,889	-0.03%
2020/06/04	2	119.00	3	119.00	118.50	-1	2,850	-0.04%
2020/06/03	1	118.50	0	0.00	118.00	1	2,839	0.04%
2020/06/02	9	119.89	8	119.94	117.50	1	2,833	0.04%
2020/06/01	1	118.50	1	119.00	117.00	0	2,826	0.00%
2020/05/29	1	114.50	1	115.00	116.00	0	2,813	0.00%
2020/05/28	1	111.50	1	116.00	111.50	0	2,786	0.00%
2020/05/26	11	116.95	11	121.14	117.50	0	2,755	0.00%
2020/05/25	10	118.10	13	117.81	121.00	-3	2,685	-0.11%
2020/05/22	23	112.26	22	110.73	110.00	1	2,617	0.04%
2020/05/21	31	114.50	36	115.24	114.50	-5	2,589	-0.19%
2020/05/20	37	110.46	32	110.86	112.00	5	2,520	0.20%
2020/05/19	7	105.29	9	104.61	106.00	-2	2,399	-0.08%
2020/05/18	3	99.80	3	98.83	100.00	0	2,313	0.00%
2020/05/15	5	98.32	3	98.93	97.80	2	2,309	0.09%
2020/05/14	8	99.64	4	100.70	97.30	4	2,351	0.17%
2020/05/13	1	97.80	1	99.00	97.60	0	2,315	0.00%
2020/05/12	1	99.00	2	99.30	98.30	-1	2,325	-0.04%
2020/05/11	11	100.89	7	101.50	98.90	4	2,342	0.17%
2020/05/08	7	102.93	2	103.50	102.00	5	2,395	0.21%
2020/05/07	10	102.60	15	102.83	103.00	-5	2,335	-0.21%
2020/05/06	2	99.50	1	99.90	99.00	1	2,268	0.04%
2020/05/05	5	99.46	9	97.78	97.20	-4	2,224	-0.18%
2020/05/04	4	98.65	0	0.00	97.30	4	2,183	0.18%
2020/04/30	6	99.85	6	100.23	98.60	0	2,168	0.00%
2020/04/28	7	96.11	2	96.65	95.70	5	2,075	0.24%
2020/04/27	13	99.32	21	100.18	96.60	-8	2,039	-0.39%
2020/04/24	13	92.60	7	91.93	96.00	6	1,909	0.31%
2020/04/23	6	87.90	3	87.33	87.30	3	1,823	0.16%
2020/04/22	0	0.00	3	85.00	86.90	-3	1,804	-0.17%
2020/04/21	3	90.10	3	87.50	86.20	0	1,788	0.00%
2020/04/17	3	85.40	2	85.75	85.40	1	1,721	0.06%
2020/04/16	1	85.50	0	0.00	87.80	1	1,678	0.06%
2020/04/15	4	88.03	5	87.44	86.60	-1	1,632	-0.06%
2020/04/14	9	90.91	14	90.51	91.00	-5	1,556	-0.32%
2020/04/13	19	88.53	16	88.53	90.00	3	1,454	0.21%
2020/04/10	7	78.70	5	77.98	82.30	2	1,288	0.16%
2020/04/09	8	75.31	6	75.50	74.90	2	1,182	0.17%
2020/04/08	8	74.24	10	73.75	75.00	-2	1,120	-0.18%
2020/04/07	5	70.88	5	71.10	71.10	0	1,040	0.00%
2020/04/06	4	70.63	2	70.90	70.90	2	1,020	0.20%
2020/03/30	20	69.06	0	0.00	70.10	20	986	2.03%
2020/03/27	1	74.90	20	70.49	70.30	-19	979	-1.94%
2020/03/24	1	74.80	1	74.00	73.80	0	949	0.00%
2020/03/19	1	70.00	0	0.00	65.00	1	982	0.10%
2020/03/18	3	71.43	3	71.83	71.20	0	978	0.00%
2020/03/17	0	0.00	5	69.50	69.00	-5	961	-0.52%
2020/03/13	5	80.10	0	0.00	80.50	5	932	0.54%
2020/03/05	2	109.75	2	110.25	111.50	0	852	0.00%
2020/02/24	3	113.00	0	0.00	111.50	3	783	0.38%
2020/02/18	1	117.50	1	118.50	117.00	0	757	0.00%
2020/02/17	2	122.25	2	121.75	120.00	0	738	0.00%
2020/02/14	0	0.00	1	112.00	113.50	-1	691	-0.14%
2020/02/13	2	112.25	1	113.00	110.50	1	683	0.15%
2020/02/11	3	108.50	4	107.88	109.50	-1	645	-0.15%
2020/02/10	5	99.00	4	99.35	100.00	1	549	0.18%
2020/02/03	1	95.40	2	95.45	96.40	-1	526	-0.19%
2020/01/13	0	0.00	1	93.60	95.00	-1	517	-0.19%
2019/12/18	1	97.70	1	97.80	96.00	0	473	0.00%
2019/12/16	8	97.49	8	97.84	95.70	0	448	0.00%
2019/12/11	1	114.50	0	0.00	112.50	1	395	0.25%
2019/12/10	0	0.00	3	113.00	114.00	-3	404	-0.74%
2019/12/03	2	114.00	0	0.00	113.50	2	456	0.44%
2019/12/02	1	116.00	0	0.00	115.50	1	451	0.22%
2019/11/29	0	0.00	1	119.00	115.50	-1	460	-0.22%
2019/11/13	3	117.67	2	120.00	116.00	1	540	0.19%
2019/11/11	1	122.00	1	121.00	121.00	0	519	0.00%
2019/10/24	1	136.00	1	137.50	135.00	0	536	0.00%
2019/10/23	1	136.50	0	0.00	136.50	1	530	0.19%
2019/10/22	0	0.00	9	134.22	135.50	-9	529	-1.70%
2019/09/24	1	133.50	0	0.00	133.00	1	855	0.12%
2019/09/19	2	135.00	0	0.00	135.50	2	845	0.24%
2019/09/18	2	135.75	3	137.50	135.50	-1	844	-0.12%
2019/09/16	2	134.00	0	0.00	134.00	2	836	0.24%
2019/09/12	7	137.21	0	0.00	136.50	7	832	0.84%
2019/09/11	6	140.00	10	138.30	140.50	-4	824	-0.49%
2019/09/05	3	134.00	0	0.00	132.50	3	775	0.39%
2019/09/04	1	135.50	0	0.00	135.50	1	768	0.13%
2019/09/03	0	0.00	2	137.00	137.00	-2	765	-0.26%
2019/09/02	2	134.00	2	137.00	135.00	0	755	0.00%
2019/08/30	3	135.50	1	136.50	134.00	2	743	0.27%
2019/08/29	0	0.00	2	134.00	132.50	-2	720	-0.28%
2019/08/28	2	131.50	1	135.50	131.50	1	714	0.14%
2019/08/26	1	132.00	0	0.00	130.50	1	696	0.14%
2019/08/23	2	135.75	4	135.13	135.00	-2	683	-0.29%
2019/08/22	2	127.50	0	0.00	129.00	2	655	0.31%
2019/08/21	0	0.00	1	128.50	127.50	-1	647	-0.15%
2019/08/20	1	127.00	0	0.00	127.00	1	639	0.16%
2019/08/14	1	134.50	1	135.50	134.50	0	605	0.00%
2019/08/12	2	140.50	2	140.25	139.50	0	600	0.00%
2019/08/06	3	144.33	2	143.50	141.50	1	588	0.17%
2019/08/05	2	136.75	2	139.00	137.50	0	565	0.00%
2019/07/26	12	158.08	12	158.92	157.00	0	516	0.00%
2019/07/24	1	152.00	1	153.00	154.50	0	500	0.00%
2019/07/19	3	159.00	3	158.33	155.00	0	469	0.00%
2019/07/18	10	155.10	17	158.18	154.00	-7	449	-1.56%
2019/07/17	50	160.47	50	159.89	156.50	0	437	0.00%
2019/07/16	21	155.00	20	155.08	155.50	1	381	0.26%
2019/07/15	4	145.50	0	0.00	145.50	4	335	1.19%
2019/07/12	3	143.17	3	143.33	142.00	0	328	0.00%
2019/07/10	7	141.07	7	141.36	141.00	0	301	0.00%
2019/07/09	42	141.75	45	141.33	138.00	-3	288	-1.04%
2019/07/08	32	134.27	33	133.85	142.00	-1	261	-0.38%
2019/07/05	5	127.80	2	126.75	129.50	3	188	1.59%
2019/06/13	0	0.00	1	117.50	117.00	-1	112	-0.89%
2019/06/03	0	0.00	0.3	121.00	120.00	-0.3	117	-0.25%
2019/05/17	1	126.50	0	0.00	125.50	1	129	0.77%
2019/04/18	0	0.00	2	130.50	129.50	-2	143	-1.39%
2019/04/17	2	133.75	0	0.00	132.50	2	139	1.43%
2019/03/27	1	133.50	0	0.00	131.50	1	139	0.72%
2019/03/25	2	138.00	0	0.00	135.50	2	144	1.39%
2019/03/21	0	0.00	1	144.00	142.50	-1	143	-0.70%
2019/03/14	1	140.00	0	0.00	140.00	1	152	0.66%
2019/02/25	0	0.00	1	140.50	140.50	-1	212	-0.47%
2019/01/17	0	0.00	2	132.00	132.00	-2	352	-0.57%
2018/12/18	1	134.00	0	0.00	134.00	1	493	0.20%
2018/12/17	1	138.00	0	0.00	138.00	1	493	0.20%
2018/12/04	0	0.00	2	151.50	150.00	-2	482	-0.41%
2018/12/03	2	150.00	0	0.00	150.00	2	477	0.42%
2018/11/29	4	157.00	4	155.75	156.50	0	461	0.00%
2018/11/21	0	0.00	1	143.00	144.50	-1	422	-0.24%
2018/11/15	1	138.00	0	0.00	138.00	1	407	0.25%
2018/11/12	1	146.50	1	144.00	146.50	0	397	0.00%
2018/11/09	1	147.00	2	144.00	145.00	-1	390	-0.26%
2018/11/08	2	130.25	1	130.00	140.00	1	369	0.27%
2018/11/05	6	142.00	6	143.17	142.00	0	341	0.00%
2018/11/02	0	0.00	1	142.50	144.00	-1	345	-0.29%
2018/11/01	2	139.00	1	140.50	138.50	1	338	0.30%
2018/10/30	1	150.50	1	149.00	147.00	0	323	0.00%
2018/10/26	0	0.00	2	144.50	144.50	-2	310	-0.64%
2018/10/25	15	147.20	12	145.42	145.00	3	304	0.99%
2018/10/19	0	0.00	1	136.50	136.50	-1	266	-0.38%
2018/10/18	1	133.00	0	0.00	133.00	1	261	0.38%
2018/10/17	0	0.00	1	135.00	133.00	-1	266	-0.38%
2018/10/12	0	0.00	1	122.00	122.00	-1	255	-0.39%
2018/10/11	1	116.50	0	0.00	116.50	1	250	0.40%
2018/10/09	4	132.25	3	129.83	129.00	1	246	0.41%
2018/10/08	1	146.00	2	146.75	139.00	-1	235	-0.42%
2018/10/05	0	0.00	4	150.00	154.00	-4	222	-1.80%
2018/10/04	10	155.20	7	154.93	158.00	3	211	1.42%
2018/10/03	4	153.25	2	151.75	155.50	2	195	1.02%
2018/10/01	0	0.00	1	141.00	140.50	-1	186	-0.54%
2018/09/28	1	138.00	0	0.00	138.50	1	185	0.54%
2018/09/25	0	0.00	3	139.67	140.00	-3	187	-1.60%
2018/09/21	2	138.00	0	0.00	138.00	2	190	1.05%
2018/09/19	1	142.00	1	141.00	143.00	0	195	0.00%
2018/09/12	1	138.00	0	0.00	137.00	1	215	0.46%
2018/08/31	0	0.00	2	142.00	142.00	-2	243	-0.82%
2018/08/29	0	0.00	1	136.50	136.00	-1	245	-0.41%
2018/08/20	0	0.00	2	132.25	129.00	-2	277	-0.72%
2018/08/16	1	133.00	1	133.00	134.50	0	277	0.00%
2018/08/13	4	139.00	0	0.00	138.50	4	296	1.35%
2018/08/03	0	0.00	1	140.00	140.00	-1	319	-0.31%
2018/07/31	1	135.50	0	0.00	136.50	1	361	0.28%
2018/07/27	0	0.00	1	140.00	139.00	-1	373	-0.27%
2018/07/10	3	138.50	3	138.50	139.00	0	431	0.00%
2018/07/03	2	137.50	0	0.00	139.00	2	436	0.46%
2018/06/22	2	134.50	2	138.50	134.50	0	445	0.00%
2018/06/19	0	0.00	2	146.00	146.00	-2	482	-0.41%
2018/06/05	2	154.50	0	0.00	152.50	2	604	0.33%
2018/05/22	1	140.50	1	144.50	140.50	0	712	0.00%
2018/05/18	1	136.00	1	136.00	136.00	0	706	0.00%
2018/05/16	1	136.00	1	139.00	139.00	0	713	0.00%
2018/04/19	0.2	151.00	0	0.00	151.50	0.2	850	0.02%
2018/04/18	1	141.00	1	146.50	142.50	0	841	0.00%
2018/04/16	0	0.00	1	143.00	143.00	-1	838	-0.12%
2018/04/09	1	170.00	0	0.00	165.00	1	826	0.12%
2018/03/31	0.1	168.00	0	0.00	168.50	0.1	837	0.01%
2018/03/30	2	168.50	2	168.50	166.50	0	849	0.00%
2018/03/23	1	162.00	1	162.50	162.50	0	897	0.00%
2018/03/22	1	165.00	1	163.50	157.00	0	893	0.00%
2018/03/21	3	168.50	1	168.50	170.00	2	895	0.22%
2018/03/20	1	170.00	2	169.00	169.00	-1	887	-0.11%
2018/03/19	1	188.00	0	0.00	187.50	1	857	0.12%
2018/03/16	3	189.17	3	189.83	191.00	0	853	0.00%
2018/03/14	1	183.00	1	183.50	185.00	0	848	0.00%
2018/03/13	0	0.00	3	179.50	181.00	-3	897	-0.33%
2018/03/12	11	180.95	9	180.89	182.00	2	901	0.22%
2018/03/09	1	175.00	1	173.00	171.00	0	881	0.00%
2018/03/08	0	0.00	2	170.00	170.00	-2	894	-0.22%
2018/03/07	0	0.00	10	175.35	168.00	-10	904	-1.11%
2018/03/06	23	170.30	11	170.41	171.50	12	922	1.30%
2018/03/05	0	0.00	4	160.75	161.00	-4	940	-0.43%
2018/03/02	12	169.42	11	169.82	169.50	1	959	0.10%
2018/03/01	0	0.00	1	159.00	162.00	-1	990	-0.10%
2018/02/27	1	162.00	0	0.00	162.00	1	1,105	0.09%
2018/01/31	1	159.00	1	159.50	162.00	0	1,539	0.00%
2018/01/25	2	158.75	2	159.25	156.50	0	1,617	0.00%
2018/01/24	10	163.35	9	164.78	160.50	1	1,633	0.06%
2018/01/23	5	163.50	5	164.00	160.00	0	1,608	0.00%
2018/01/19	4	154.75	4	155.13	152.50	0	1,574	0.00%
2018/01/03	0	0.00	1	143.50	144.00	-1	1,577	-0.06%
2018/01/02	2	135.50	0	0.00	141.00	2	1,567	0.13%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－16天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－29天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

群益金鼎-土城 券商分點個股進出 群益金鼎-土城 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-土城券商分點個股進出
群益金鼎-土城券商分點全部個股操作績效/獲利分析