• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.45%
  • 成交量
    2,279張
  • 產業
    上市 汽車類股▼1.15%

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東陽 (1319)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111110.001111.00110.5003,8570.00%
2024/12/103111.831113.00110.0023,9490.05%
2024/12/091113.501114.50113.5004,1370.00%
2024/12/061119.001115.50115.0004,2220.00%
2024/12/041118.0000.00117.0014,4750.02%
2024/12/031119.001117.50117.0004,5100.00%
2024/11/274117.503118.83114.5014,2830.02%
2024/11/266116.427117.86115.00-14,156-0.02%
2024/11/2500.008111.00111.00-83,968-0.20%
2024/11/181114.0000.00111.0014,0180.02%
2024/11/153110.832111.75113.5013,9460.03%
2024/11/144110.8810110.40109.50-63,866-0.16%
2024/11/1300.001107.50106.00-13,757-0.03%
2024/11/1200.000107.50106.5003,7800.00%
2024/11/111107.5000.00107.5013,7740.03%
2024/11/082107.5000.00107.0023,7770.05%
2024/11/072108.752108.50108.5003,7640.00%
2024/11/063106.6700.00106.5033,7510.08%
2024/11/0500.002109.50109.50-23,767-0.05%
2024/11/041109.502109.50109.00-13,789-0.03%
2024/11/0100.001108.50108.50-13,843-0.03%
2024/10/301105.001107.00107.0003,8470.00%
2024/10/291106.002106.50106.00-13,852-0.03%
2024/10/252.1107.731108.00107.501.13,8730.03%
2024/10/2400.003107.17106.50-33,845-0.08%
2024/10/1800.001107.00104.00-13,937-0.03%
2024/10/171105.5000.00105.0013,9500.03%
2024/10/155108.3000.00108.0053,9510.13%
2024/10/1100.005104.00104.00-53,889-0.13%
2024/10/095106.001106.00106.5043,8760.10%
2024/10/084105.251104.00102.5033,8350.08%
2024/10/041103.501104.00102.5003,9050.00%
2024/10/011102.501103.50103.5003,8820.00%
2024/09/271105.031105.51105.5003,8360.00%
2024/09/252109.0000.00109.5023,7520.05%
2024/09/243.1110.981110.00110.002.13,7850.05%
2024/09/232111.751111.50111.0013,9150.03%
2024/09/202109.504110.25112.00-24,014-0.05%
2024/09/191107.001107.50106.0004,0850.00%
2024/09/181106.5000.00105.0014,2840.02%
2024/09/161109.0000.00107.5014,4240.02%
2024/09/131109.503.6109.10108.50-2.64,474-0.06%
2024/09/126104.425105.00105.0014,4070.02%
2024/09/114105.252103.25103.0024,4360.05%
2024/09/102107.251108.50106.0014,3530.02%
2024/09/063100.376103.08103.00-34,087-0.07%
2024/09/0500.00298.0599.00-23,920-0.05%
2024/08/3000.00295.7095.90-23,898-0.05%
2024/08/29195.50196.0095.6003,9240.00%
2024/08/2800.00295.9096.40-23,970-0.05%
2024/08/27293.45194.2093.6014,0660.02%
2024/08/26395.63195.8093.9024,0760.05%
2024/08/2000.00192.9093.70-14,214-0.02%
2024/08/0700.00188.0090.00-14,888-0.02%
2024/08/06182.20185.0084.7004,8820.00%
2024/08/05185.50184.0084.1004,8620.00%
2024/08/02193.2000.0092.6014,8220.02%
2024/08/0100.00595.5096.70-54,855-0.10%
2024/07/31293.4000.0092.8024,8800.04%
2024/07/30194.001.294.4396.20-0.24,8840.00%
2024/07/29194.20393.6393.00-24,915-0.04%
2024/07/26294.8000.0095.2024,9320.04%
2024/07/23296.3000.0097.2024,9320.04%
2024/07/19397.43398.9397.7004,9040.00%
2024/07/163101.8300.00101.5034,9030.06%
2024/07/111102.501102.00101.5005,0610.00%
2024/07/101103.5000.00103.5015,1220.02%
2024/07/092103.502.1101.50102.00-0.15,1810.00%
2024/07/081107.0000.00106.0015,2300.02%
2024/07/041111.501110.50110.5005,2740.00%
2024/06/281109.0000.00108.0015,4080.02%
2024/06/272109.501110.00109.0015,4630.02%
2024/06/263113.171114.50113.0025,7080.04%
2024/06/252109.501110.98111.0015,8160.02%
2024/06/243.1113.032112.00113.001.15,7740.02%
2024/06/201.1116.5600.00117.501.15,5960.02%
2024/06/191123.0000.00122.5015,5960.02%
2024/06/132120.0000.00119.0026,3850.03%
2024/06/121119.509120.78120.00-86,565-0.12%
2024/06/112119.002119.75119.0006,7430.00%
2024/06/051115.5000.00115.0017,2910.01%
2024/06/041117.002117.50117.00-17,412-0.01%
2024/06/0300.001114.50115.50-17,478-0.01%
2024/05/313114.172115.75112.5017,4740.01%
2024/05/2900.001122.00118.50-17,352-0.01%
2024/05/282119.752117.75120.5007,3690.00%
2024/05/242113.7500.00113.5027,6910.03%
2024/05/232.1115.2400.00112.002.17,7010.03%
2024/05/212127.002.2127.67124.00-0.27,7190.00%
2024/05/201.2126.333120.83126.50-1.87,565-0.02%
2024/05/161113.501113.50112.0007,5310.00%
2024/05/143116.6700.00116.5037,7420.04%
2024/05/1300.001111.00111.50-17,693-0.01%
2024/05/0900.002115.00114.50-27,685-0.03%
2024/05/082116.251116.50116.0017,7340.01%
2024/05/073113.6700.00114.0037,7420.04%
2024/05/061115.504116.75115.50-37,795-0.04%
2024/05/036120.4200.00119.5068,0700.07%
2024/05/021123.504121.88122.50-38,448-0.04%
2024/04/306120.251120.00119.0058,5290.06%
2024/04/2900.001122.50122.50-18,621-0.01%
2024/04/261116.502119.50116.00-18,597-0.01%
2024/04/251119.001119.00117.5008,6220.00%
2024/04/241117.001121.00117.5008,6770.00%
2024/04/232119.503120.00119.50-18,689-0.01%
2024/04/221122.501123.50121.0008,7680.00%
2024/04/1900.000.2122.61123.50-0.28,7330.00%
2024/04/181126.5000.00127.0018,6890.01%
2024/04/1700.003.1131.21129.50-3.18,644-0.04%
2024/04/162127.251127.50126.5018,5660.01%
2024/04/152129.002128.75127.5008,4960.00%
2024/04/125129.808128.50131.50-38,436-0.04%
2024/04/112122.5000.00123.0028,2810.02%
2024/04/101123.0000.00123.0018,2470.01%
2024/04/092122.751125.00122.5018,2710.01%
2024/04/0800.001123.00122.00-18,292-0.01%
2024/04/031120.5000.00120.5018,3210.01%
2024/04/023123.833126.83123.5008,3510.00%
2024/04/011121.501123.50123.0008,2690.00%
2024/03/29146123.32146123.84125.0008,1720.00% 大買/大賣/
2024/03/2810125.057124.93125.0037,7720.04%
2024/03/271123.007121.43125.00-67,544-0.08%
2024/03/2621115.2620115.55118.5017,4520.01%
2024/03/252118.7500.00118.5027,3490.03%
2024/03/220.4118.9100.00118.000.47,3490.00%
2024/03/212120.0000.00120.0027,4610.03%
2024/03/2013120.8511121.73121.5027,4950.03%
2024/03/1923124.1722124.66126.5017,2990.01%
2024/03/189120.7211121.14125.00-27,083-0.03%
2024/03/1513114.5012115.46115.5016,8420.01%
2024/03/141114.003.1113.23112.00-2.16,713-0.03%
2024/03/134110.254110.63113.0006,6480.00%
2024/03/121105.508106.68108.00-76,662-0.11%
2024/03/1100.003100.3398.40-37,003-0.04%
2024/03/08198.1000.0096.5017,1920.01%
2024/03/07499.402.1100.2499.901.97,1360.03%
2024/03/061103.002.1102.24103.00-1.17,100-0.02%
2024/03/055100.807100.40100.00-27,102-0.03%
2024/03/04799.865100.1499.6027,1540.03%
2024/03/014101.255100.88100.50-17,162-0.01%
2024/02/29498.08798.5498.90-37,110-0.04%
2024/02/2714100.211499.9999.1007,0260.00%
2024/02/263.194.61794.9995.00-3.96,772-0.06%
2024/02/23493.606.593.9693.00-2.56,788-0.04%
2024/02/22695.38795.2495.00-16,773-0.01%
2024/02/21391.902.192.5893.0016,7140.01%
2024/02/204.591.70391.5391.801.56,7410.02%
2024/02/19294.10793.8393.50-56,698-0.07%
2024/02/16392.23592.4492.20-26,681-0.03%
2024/02/15488.23289.7089.4026,5260.03%
2024/02/05284.45185.1085.0016,4020.02%
2024/02/01186.00184.8084.1006,5150.00%
2024/01/31184.10284.5585.30-16,607-0.02%
2024/01/30586.006.286.0886.00-1.26,603-0.02%
2024/01/29686.227.186.2386.70-1.16,570-0.02%
2024/01/263386.5833.186.1786.30-0.16,5100.00%
2024/01/252885.1641.285.3686.60-13.26,258-0.21%
2024/01/24980.81980.7281.0005,9800.00%
2024/01/23579.28879.1480.20-35,918-0.05%
2024/01/18175.50177.1077.6005,9910.00%
2024/01/17176.50176.9076.5005,9390.00%
2024/01/16677.07476.8576.7025,9650.03%
2024/01/120.174.9000.0074.000.16,0950.00%
2024/01/1100.00375.0075.30-36,246-0.05%
2024/01/1000.002.273.9373.90-2.26,349-0.03%
2024/01/09275.0000.0075.0026,5160.03%
2024/01/082.175.5500.0075.202.16,6310.03%
2024/01/05075.5000.0075.1007,0210.00%
2024/01/04176.2000.0075.4017,5810.01%
2024/01/022.276.79176.8075.601.27,7240.01%
2023/12/28075.6300.0075.2007,9240.00%
2023/12/27375.7000.0075.6037,9560.04%
2023/12/22076.2200.0075.8008,2720.00%
2023/12/21077.50176.8076.10-18,426-0.01%
2023/12/19177.90377.6078.00-28,623-0.02%
2023/12/181481.67581.8879.2098,7170.10%
2023/12/15886.798.187.0285.10-0.18,9170.00%
2023/12/14285.60885.3085.40-69,207-0.07%
2023/12/13486.30485.3085.0009,3410.00%
2023/12/12285.25185.6085.7019,5400.01%
2023/12/11485.73885.9485.40-49,941-0.04%
2023/12/08584.74684.9584.30-110,803-0.01%
2023/12/072186.9312.286.7984.608.811,0910.08%
2023/12/062285.9324.485.7287.00-2.411,074-0.02%
2023/12/05781.971180.9282.40-410,932-0.04%
2023/12/04477.98577.9677.50-110,741-0.01%
2023/12/01276.94476.3576.90-210,731-0.02%
2023/11/303.174.38174.9074.402.110,7640.02%
2023/11/29175.7000.0075.40110,8460.01%
2023/11/280.176.60276.5076.50-1.910,865-0.02%
2023/11/27174.30174.0074.00011,1480.00%
2023/11/241.275.52175.7075.400.211,5820.00%
2023/11/22276.15476.0576.10-211,677-0.02%
2023/11/21177.5000.0076.50111,6530.01%
2023/11/20177.00176.7076.80011,7370.00%
2023/11/1600.00179.3078.20-111,690-0.01%
2023/11/15279.9500.0078.40211,7180.02%
2023/11/14278.2500.0078.40211,9090.02%
2023/11/10178.60179.2078.50012,0540.00%
2023/11/09180.40181.6080.00012,1980.00%
2023/11/08380.10279.5579.60112,1250.01%
2023/11/0700.00179.0079.00-112,094-0.01%
2023/11/06476.9000.0076.80412,1100.03%
2023/11/03076.0000.0075.80012,1690.00%
2023/11/0200.00577.0876.80-512,184-0.04%
2023/11/01372.37372.0774.00012,1710.00%
2023/10/31174.90174.6073.30012,1290.00%
2023/10/30375.87175.6075.30212,2360.02%
2023/10/27476.15276.6576.40212,2700.02%
2023/10/26376.60276.4076.40112,4920.01%
2023/10/25178.7000.0078.00112,8720.01%
2023/10/23478.45179.2078.90313,0300.02%
2023/10/205.179.15579.6078.300.113,0370.00%
2023/10/19681.97382.0081.70312,8810.02%
2023/10/184.183.02383.2782.601.112,7320.01%
2023/10/176.183.59583.5882.501.112,6380.01%
2023/10/161.183.9700.0083.801.112,5300.01%
2023/10/135.183.375.284.7983.40-0.112,5240.00%
2023/10/121983.832484.7186.70-512,159-0.04%
2023/10/1100.00378.8078.90-311,675-0.03%
2023/10/06378.4700.0077.60311,6880.03%
2023/10/058.279.001079.5378.30-1.811,633-0.02%
2023/10/043.177.0700.0077.003.111,3840.03%
2023/10/03578.58578.8278.70011,3380.00%
2023/10/02477.53176.6077.80311,2670.03%
2023/09/28378.1700.0078.30311,1400.03%
2023/09/27478.881079.2378.80-611,061-0.05%
2023/09/261079.16479.1578.30610,9930.05%
2023/09/25779.04879.4578.80-110,825-0.01%
2023/09/22777.77577.7279.40210,6820.02%
2023/09/211477.56878.0077.90610,5680.06%
2023/09/201079.681780.0078.00-710,427-0.07%
2023/09/192379.321979.0879.10410,1030.04%
2023/09/18776.001175.6076.40-49,734-0.04%
2023/09/151573.40773.3174.1089,7230.08%
2023/09/144376.734676.9675.60-39,681-0.03%
2023/09/136476.917676.2974.40-129,230-0.13%
2023/09/122673.283173.7573.50-58,378-0.06%
2023/09/112771.732571.7472.4028,0090.02%
2023/09/082970.022369.8469.8067,8130.08%
2023/09/07468.45268.5067.4027,5810.03%
2023/09/06168.002.267.9667.90-1.27,495-0.02%
2023/09/05667.17267.9568.0047,4690.05%
2023/09/017.367.131067.6466.40-2.77,352-0.04%
2023/08/31368.27667.4067.90-37,344-0.04%
2023/08/301265.631065.8566.3027,1270.03%
2023/08/29263.30163.0063.9016,7110.01%
2023/08/28361.67461.6361.20-16,591-0.02%
2023/08/2500.00662.4262.10-66,593-0.09%
2023/08/24860.90461.1361.5046,5690.06%
2023/08/23262.05162.0061.9016,4830.02%
2023/08/22161.40161.6061.2006,4790.00%
2023/08/2100.00362.1061.90-36,483-0.05%
2023/08/1829.162.912762.6261.402.16,4400.03%
2023/08/17361.80262.0562.0016,2640.02%
2023/08/16261.15261.2062.0006,2750.00%
2023/08/15162.20961.7261.90-86,243-0.13%
2023/08/14159.10258.8059.00-16,135-0.02%
2023/08/11359.97260.2560.2016,2010.02%
2023/08/102060.551960.4760.1016,1530.02%
2023/08/0900.00260.4060.00-26,082-0.03%
2023/08/08159.90160.1060.1006,0090.00%
2023/08/04458.28258.2058.3025,9440.03%
2023/08/02260.10359.8059.50-15,890-0.02%
2023/08/01261.201161.0061.00-95,821-0.15%
2023/07/31761.8000.0060.6075,8410.12%
2023/07/281359.821760.4660.60-45,704-0.07%
2023/07/271455.92656.4256.9085,3230.15%
2023/07/26155.10254.4054.80-15,187-0.02%
2023/07/25152.60153.4054.5005,1070.00%
2023/07/24151.9000.0051.9015,0520.02%
2023/07/21153.3000.0052.9015,0390.02%
2023/07/20452.93153.5053.0035,0550.06%
2023/07/19252.951154.3352.60-95,071-0.18%
2023/07/18155.00154.5054.1005,0410.00%
2023/07/171053.5000.0053.50104,9810.20%
2023/07/14253.40254.2053.2005,0220.00%
2023/07/1300.00553.5653.90-55,074-0.10%
2023/07/12151.5000.0051.4015,0920.02%
2023/07/11151.90151.5051.4005,1260.00%
2023/07/0500.00252.7051.80-25,437-0.04%
2023/07/04452.65252.3052.4025,4400.04%
2023/07/03352.43152.4052.4025,4980.04%
2023/06/2800.00152.5052.20-15,527-0.02%
2023/06/27151.2000.0051.1015,5390.02%
2023/06/26153.80154.0053.3005,5470.00%
2023/06/21255.75356.1756.30-15,577-0.02%
2023/06/202755.562856.0154.50-15,629-0.02%
2023/06/19352.90253.5553.6015,4470.02%
2023/06/16354.33354.2754.0005,4560.00%
2023/06/15253.45354.1354.20-15,348-0.02%
2023/06/14453.58653.9053.40-25,337-0.04%
2023/06/13552.54252.9052.4035,2390.06%
2023/06/08150.80251.1550.30-15,234-0.02%
2023/06/07150.60150.0050.3005,2910.00%
2023/06/0600.00150.3050.20-15,348-0.02%
2023/06/05551.14251.2051.4035,3160.06%
2023/06/02149.90149.9549.9505,2100.00%
2023/05/31149.5500.0049.5015,1730.02%
2023/05/30149.50149.4549.9005,1550.00%
2023/05/25149.5000.0049.6515,2040.02%
2023/05/2300.00150.5049.90-15,174-0.02%
2023/05/2200.001350.7951.10-135,114-0.25%
2023/05/19249.43249.2849.3505,0050.00%
2023/05/181650.25349.6849.55134,9760.26%
2023/05/1700.00449.7050.60-44,882-0.08%
2023/05/16149.00148.3548.2004,7620.00%
2023/05/15247.8800.0048.4524,7330.04%
2023/05/1200.00147.1047.50-14,744-0.02%
2023/05/1100.00147.1046.70-14,756-0.02%
2023/05/10148.1000.0048.2014,7430.02%
2023/05/08549.55249.3348.8034,7200.06%
2023/05/05450.55350.7750.8014,6300.02%
2023/05/04249.30549.8049.30-34,532-0.07%
2023/05/03549.60349.3849.9524,4140.05%
2023/04/28448.28347.9847.6514,4390.02%
2023/04/2500.00547.0046.55-54,444-0.11%
2023/04/24146.65146.8547.0504,4320.00%
2023/04/2100.00147.8046.05-14,423-0.02%
2023/04/1900.00248.9048.80-24,417-0.05%
2023/04/1800.00449.5549.10-44,392-0.09%
2023/04/17347.77248.4548.8514,2980.02%
2023/04/14147.00147.6047.3004,1810.00%
2023/04/13147.1000.0047.2014,1970.02%
2023/04/12047.70447.6947.80-44,239-0.09%
2023/04/1100.00447.0146.95-44,151-0.10%
2023/04/10246.55246.5346.5504,2680.00%
2023/04/07146.05346.2846.50-24,251-0.05%
2023/04/06144.9000.0045.6514,2950.02%
2023/03/28146.10245.9045.65-14,386-0.02%
2023/03/27446.5400.0045.8544,5040.09%
2023/03/24246.3800.0046.7024,6800.04%
2023/03/2300.00346.8046.80-34,628-0.06%
2023/03/2200.00145.6545.45-14,491-0.02%
2023/03/21245.33345.5545.10-14,471-0.02%
2023/03/20144.30144.3544.4504,4180.00%
2023/03/17245.501.244.7044.250.94,4810.02%
2023/03/16644.720.145.0545.1064,4790.13%
2023/03/151.244.31244.9845.20-0.84,512-0.02%
2023/03/14243.95144.2043.8014,5210.02%
2023/03/13244.45145.6544.5014,5390.02%
2023/03/10245.50345.9745.75-14,576-0.02%
2023/03/0900.00345.4745.15-34,729-0.06%
2023/03/08244.650.844.9044.901.24,9110.02%
2023/03/06143.5500.0043.8515,4050.02%
2023/03/0100.002441.8242.05-245,459-0.44%
2023/02/23443.6800.0044.3545,4690.07%
2023/02/20144.6500.0044.5015,9850.02%
2023/02/16144.05144.1044.0506,0410.00%
2023/02/14343.6200.0043.4036,3710.05%
2023/02/10243.7300.0043.5026,5870.03%
2023/02/09344.1000.0044.5036,5790.05%
2023/02/081344.33544.3744.2586,5770.12%
2023/02/03144.6000.0044.4516,5980.02%
2023/02/0200.00145.5045.70-16,572-0.02%
2023/02/01245.15545.1045.20-36,550-0.05%
2023/01/17143.05243.2842.90-16,403-0.02%
2023/01/1300.00242.8042.50-26,400-0.03%
2023/01/12142.5000.0042.7516,4630.02%
2023/01/11243.53143.6043.1016,4700.02%
2023/01/10143.8000.0043.4016,4790.02%
2023/01/09143.4500.0043.3516,4890.02%
2023/01/0400.00143.1543.15-16,681-0.01%
2023/01/03142.85143.8042.8506,6970.00%
2022/12/30543.0200.0043.1056,7440.07%
2022/12/28143.15343.0043.00-26,607-0.03%
2022/12/27242.1000.0042.1026,4360.03%
2022/12/2600.00141.9541.75-16,460-0.02%
2022/12/23141.3000.0041.0516,4960.02%
2022/12/22241.0000.0040.9026,5150.03%
2022/12/20142.8000.0041.8016,5240.02%
2022/12/19142.85142.8542.6506,4890.00%
2022/12/16546.300.346.0045.004.76,4750.07%
2022/12/1500.00149.3049.20-16,271-0.02%
2022/12/14448.80448.1349.0006,2180.00%
2022/12/1300.00147.4047.35-16,231-0.02%
2022/12/09248.1800.0047.9026,5860.03%
2022/12/0800.00546.9348.15-56,618-0.08%
2022/12/07247.8000.0046.8026,6330.03%
2022/12/0600.00448.5048.65-46,629-0.06%
2022/12/05249.15149.3049.0016,6570.02%
2022/12/02348.73149.1548.7526,8450.03%
2022/12/011649.29349.5049.30136,7430.19%
2022/11/30447.631147.9847.45-76,486-0.11%
2022/11/2912.347.24947.3748.453.36,2640.05%
2022/11/2800.00444.2545.60-45,836-0.07%
2022/11/23145.4000.0045.7516,0480.02%
2022/11/22145.30145.1545.4006,0800.00%
2022/11/2100.00145.4545.95-16,253-0.02%
2022/11/18546.9600.0045.7056,2870.08%
2022/11/1700.00446.2946.25-46,192-0.06%
2022/11/161245.77645.7145.6066,0870.10%
2022/11/15543.75543.5544.1505,8490.00%
2022/11/14643.90643.2543.7506,0020.00%
2022/11/11543.1000.0043.4056,2660.08%
2022/11/10142.8500.0042.6516,4190.02%
2022/11/09245.10545.2544.90-36,511-0.05%
2022/11/08247.6500.0046.3026,5130.03%
2022/11/03145.0000.0045.5516,9660.01%
2022/10/28145.4000.0044.8517,5230.01%
2022/10/21545.15545.0545.6508,0250.00%
2022/10/19248.25147.8047.6018,0230.01%
2022/10/14348.3500.0048.2038,3130.04%
2022/10/1300.001.247.8545.15-1.28,371-0.01%
2022/10/12246.98347.3847.25-18,509-0.01%
2022/10/07348.702249.8647.95-199,551-0.20%
2022/10/051049.4000.0048.30109,6620.10%
2022/10/03148.30448.5148.45-39,870-0.03%
2022/09/30147.5500.0048.30110,2860.01%
2022/09/29150.2000.0049.75110,5940.01%
2022/09/28149.70151.1049.20010,7010.00%
2022/09/271151.6500.0051.801110,8020.10%
2022/09/26051.2000.0051.20010,9120.00%
2022/09/23053.7000.0053.00011,1020.00%
2022/09/220.255.5100.0055.400.211,2960.00%
2022/09/21454.9500.0055.10411,8070.03%
2022/09/2000.00455.3555.50-412,068-0.03%
2022/09/19254.300.354.2054.201.712,1510.01%
2022/09/16355.93255.8054.50112,2490.01%
2022/09/13254.90154.2054.80112,3570.01%
2022/09/12253.8000.0053.70212,4410.02%
2022/09/08153.90254.6555.10-112,638-0.01%
2022/09/0700.00152.5052.70-112,896-0.01%
2022/09/06252.35151.8052.30113,2650.01%
2022/09/05152.6000.0052.20113,3460.01%
2022/09/021555.231654.4354.40-113,472-0.01%
2022/09/011054.401154.8654.70-113,454-0.01%
2022/08/31454.20654.3854.60-213,455-0.01%
2022/08/29151.2000.0051.20113,6060.01%
2022/08/261654.191653.1652.80013,6880.00%
2022/08/25352.1300.0052.10313,6830.02%
2022/08/2300.000.151.5051.50-0.113,7970.00%
2022/08/19252.85452.3052.10-214,008-0.01%
2022/08/18551.52652.0853.10-113,952-0.01%
2022/08/17651.121151.2351.20-513,787-0.04%
2022/08/16849.74449.8550.10413,6230.03%
2022/08/15248.80449.1949.60-213,684-0.01%
2022/08/12647.43647.5447.55013,8610.00%
2022/08/117348.66348.3547.557013,8890.50%
2022/08/10250.49150.7049.10113,8090.01%
2022/08/091651.6887.150.6851.20-71.113,667-0.52%
2022/08/08249.15149.0049.10113,3480.01%
2022/08/05249.00248.9048.90013,2330.00%
2022/08/04248.30648.7049.10-413,131-0.03%
2022/08/0200.00149.7549.65-112,834-0.01%
2022/07/291049.201149.6650.20-112,641-0.01%
2022/07/28249.08349.4848.65-112,437-0.01%
2022/07/27149.15548.6748.95-412,339-0.03%
2022/07/2600.00248.6548.80-212,280-0.02%
2022/07/227.148.8200.0048.207.112,0990.06%
2022/07/21247.6000.0047.50211,8690.02%
2022/07/20147.80247.0847.25-111,752-0.01%
2022/07/19446.86447.2346.60011,5440.00%
2022/07/18548.67348.4548.15211,2460.02%
2022/07/151550.261749.9951.20-210,807-0.02%
2022/07/13347.6300.0047.3539,9300.03%
2022/07/1200.00147.9547.65-19,829-0.01%
2022/07/11249.48450.0148.65-29,693-0.02%
2022/07/081050.691350.2849.40-39,525-0.03%
2022/07/07250.55249.8050.4009,0520.00%
2022/07/05247.25247.5047.1008,4790.00%
2022/07/04245.68245.5345.2508,2610.00%
2022/07/01747.36746.5846.6008,0870.00%
2022/06/30148.501650.0749.35-157,822-0.19%
2022/06/2913849.4413750.0951.8017,4700.01% 大買/大賣/
2022/06/282947.952748.0048.3526,8890.03%
2022/06/2700.007.146.0746.25-7.16,584-0.11%
2022/06/24044.90545.4044.55-56,385-0.08%
2022/06/231044.951044.5044.5006,2040.00%
2022/06/22045.15044.5044.5006,0340.00%
2022/06/21545.801145.8945.25-65,862-0.10%
2022/06/20245.330.142.9542.651.95,5730.03%
2022/06/17644.3211.144.1444.90-5.15,365-0.10%
2022/06/163644.243944.4143.90-35,048-0.06%
2022/06/153942.993842.2843.8014,5400.02%
2022/06/14340.65440.6441.20-14,137-0.02%
2022/06/13842.14842.1741.9004,0090.00%
2022/06/10141.2000.0041.5013,8210.03%
2022/06/082041.702241.3841.80-23,655-0.05%
2022/06/0700.00240.9540.65-23,489-0.06%
2022/06/061040.43239.5539.6583,2970.24%
2022/06/02840.931040.3641.10-23,126-0.06%
2022/06/0100.003.139.9039.95-3.12,883-0.11%
2022/05/3100.00439.2040.00-42,761-0.15%
2022/05/301440.14739.6739.9072,6220.27%
2022/05/27238.45238.3538.5002,3700.00%
2022/05/26539.15938.4138.65-42,288-0.17%
2022/05/258.138.8500.0038.708.12,1390.38%
2022/05/24738.95939.0038.50-21,983-0.10%
2022/05/232338.452138.5038.8021,8430.11%
2022/05/202838.312537.8338.1531,4580.20%
2022/05/19336.38337.0237.2001,1330.00%
2022/05/18536.706036.5736.65-55964-5.70%
2022/05/17634.736.134.8734.60-0.1798-0.01%
2022/05/1100.00032.0532.9006770.00%
2022/05/04132.6000.0032.6016640.15%
2022/04/2900.00033.2033.2006840.00%
2022/04/25032.9000.0033.0507020.00%
2022/04/22234.2000.0033.9027020.28%
2022/04/21733.81534.1534.1026920.29%
2022/04/1800.00133.0032.95-1631-0.16%
2022/04/1400.00132.6032.60-1616-0.17%
2022/04/1300.000.132.3032.25-0.1612-0.01%
2022/04/110.231.8200.0031.750.26040.03%
2022/04/080.132.1500.0032.050.15990.01%
2022/04/0600.00132.4032.20-1599-0.17%
2022/03/2900.00132.1032.10-1598-0.17%
2022/03/08131.0500.0031.0515230.19%
2022/02/090.132.9000.0032.900.16030.02%
2022/01/24131.9000.0032.0015920.17%
2022/01/21132.4000.0032.3515820.17%
2022/01/18132.4500.0032.4015760.17%
2022/01/050.433.1000.0032.950.46580.06%
2021/12/290.133.1500.0033.050.16580.02%
2021/12/0900.00133.1033.15-1678-0.15%
2021/12/0800.00133.3533.20-1674-0.15%
2021/12/020.133.0000.0033.000.16810.01%
2021/11/180.133.8000.0033.500.16280.01%
2021/11/0200.00033.9533.8506870.00%
2021/10/2100.00934.0234.55-9807-1.12%
2021/10/19934.5800.0035.0099980.90%
2021/10/04033.0000.0033.0501,1510.00%
2021/09/280.134.1000.0034.100.11,1680.00%
2021/09/0300.00134.9534.95-11,549-0.06%
2021/08/3100.00334.7534.50-31,594-0.19%
2021/08/30135.1500.0034.9511,6130.06%
2021/08/130.134.5000.0035.200.11,7400.00%
2021/08/1100.00334.0034.15-31,721-0.17%
2021/08/0600.00135.8535.85-11,728-0.06%
2021/08/05036.1500.0035.9501,7510.00%
2021/07/2800.00537.3537.30-51,794-0.28%
2021/07/27437.851037.7037.90-61,803-0.33%
2021/07/262737.982537.6738.0521,8040.11%
2021/07/231138.671738.1538.50-61,762-0.34%
2021/07/22136.8500.0036.6511,6060.06%
2021/07/1300.00236.2536.05-21,759-0.11%
2021/07/06135.7500.0035.8511,9300.05%
2021/06/3000.00236.2536.10-21,966-0.10%
2021/06/170.133.3000.0033.100.11,7750.01%
2021/05/18132.0000.0032.5011,8200.05%
2021/05/17131.4000.0031.0011,8350.05%
2021/05/14132.5500.0032.6511,8170.06%
2021/05/13032.9000.0032.8001,8090.00%
2021/05/12234.4000.0033.4021,7920.11%
2021/05/050.136.2000.0036.450.11,7570.01%
2021/05/04536.8000.0035.8551,7660.28%
2021/05/03637.4700.0037.1561,7370.35%
2021/04/2700.00138.8038.90-11,748-0.06%
2021/04/23438.10137.6538.0031,7400.17%
2021/04/22239.0000.0037.9521,7710.11%
2021/04/20639.8400.0039.8561,7170.35%
2021/04/19139.85539.0140.00-41,672-0.24%
2021/04/16237.6800.0038.5021,5730.13%
2021/04/132.536.9000.0036.452.51,4800.17%
2021/04/1200.001436.4536.85-141,494-0.94%
2021/04/070.135.8000.0035.650.11,4740.00%
2021/03/310.136.2000.0036.250.11,4510.01%
2021/03/30036.2000.0036.3001,4370.00%
2021/03/1700.00236.9036.85-21,419-0.14%
2021/03/16136.6500.0036.7511,3990.07%
2021/03/12136.1000.0035.9011,3660.07%
2021/03/1000.00336.3536.45-31,325-0.23%
2021/03/05336.0500.0036.0531,3250.23%
2021/03/0300.00136.1536.40-11,332-0.08%
2021/03/0200.00136.7036.10-11,329-0.08%
2021/02/24536.5900.0036.4051,2820.39%
2021/02/23336.7700.0036.7031,2670.24%
2021/02/22135.8500.0036.4011,2380.08%
2021/01/2200.00135.0035.00-11,071-0.09%
2021/01/20135.5000.0035.6011,0380.10%
2021/01/18236.6800.0036.6521,0340.19%
2021/01/1400.00438.6038.95-4987-0.41%
2021/01/13539.5800.0039.4559910.50%
2021/01/07139.1500.0039.0019810.10%
2021/01/0600.00339.2338.50-3980-0.31%
2021/01/05639.9200.0039.9569500.63%
2021/01/04539.97240.2040.2039130.33%
2020/12/2500.002138.0437.95-21819-2.56%
2020/12/10138.2000.0037.8518390.12%
2020/12/0700.000.139.2038.65-0.1861-0.01%
2020/12/03138.7500.0038.6018800.11%
2020/12/0100.00639.3039.30-6886-0.68%
2020/11/25238.4000.0038.3029760.20%
2020/11/1900.000.138.8538.50-0.11,0030.00%
2020/11/12238.6500.0038.3521,0690.19%
2020/11/11238.9000.0039.1021,0800.19%
2020/10/270.139.7000.0039.200.11,1460.01%
2020/10/2200.00139.2539.50-11,142-0.09%
2020/10/201038.20138.6038.4591,1010.82%
2020/09/23136.7000.0036.4511,1340.09%
2020/09/161038.0500.0037.85101,1930.84%
2020/09/111037.4000.0036.90101,2490.80%
2020/09/080.137.9500.0037.950.11,2590.00%
2020/09/0300.00139.2039.25-11,303-0.08%
2020/09/02138.70439.3938.60-31,305-0.23%
2020/09/011138.30339.1539.2581,3190.61%
2020/08/31438.5100.0038.7041,3110.30%
2020/08/281037.7000.0037.70101,3240.76%
2020/08/262037.3500.0037.25201,3611.47%
2020/08/1000.00237.4037.55-21,522-0.13%
2020/08/07137.0500.0037.2011,5390.06%
2020/08/06137.35136.8037.5001,5610.00%
2020/08/0400.00134.5534.80-11,623-0.06%
2020/07/28234.2500.0034.2521,7060.12%
2020/07/21236.7800.0036.7021,7780.11%
2020/07/0900.00337.7537.60-31,884-0.16%
2020/07/03137.2500.0037.5011,9220.05%
2020/06/29136.2000.0036.4511,9960.05%
2020/06/23237.7300.0037.5022,0490.10%
2020/06/2200.00139.7039.80-12,023-0.05%
2020/06/19139.90139.7039.5502,0190.00%
2020/06/1600.00039.4039.4002,0640.00%
2020/06/1200.00237.8038.70-22,106-0.09%
2020/06/05240.85140.8541.0512,0870.05%
2020/06/0200.00138.0037.90-11,995-0.05%
2020/06/0100.00138.0038.00-11,985-0.05%
2020/05/29136.5000.0036.5011,9660.05%
2020/05/27137.85237.8537.80-11,967-0.05%
2020/05/26238.4000.0038.3521,9710.10%
2020/05/2500.000.237.5037.40-0.21,945-0.01%
2020/05/211037.80138.0037.6091,9080.47%
2020/05/14135.3000.0035.3011,7580.06%
2020/05/1100.00535.7835.75-51,659-0.30%
2020/04/305.135.61335.5735.952.11,5390.14%
2020/04/290.134.7500.0034.750.11,5230.01%
2020/04/1500.00134.7034.60-11,423-0.07%
2020/04/09134.10233.8033.65-11,367-0.07%
2020/04/08233.5000.0033.4521,3280.15%
2020/03/31332.2500.0032.0031,2480.24%
2020/03/25230.9000.0030.9521,1130.18%
2020/03/2400.00129.0029.05-11,095-0.09%
2020/03/19127.9000.0026.7011,1180.09%
2020/03/16132.1000.0031.5511,0950.09%
2020/03/13232.2800.0033.3021,0830.18%
2020/03/12136.5000.0035.6011,0560.09%
2020/03/09137.6000.0037.5511,0560.09%
2020/03/02138.1000.0038.1011,1200.09%
2020/02/27239.7300.0038.9521,1100.18%
2020/02/190.241.3000.0041.300.21,1040.02%
2020/02/1000.00240.5040.50-21,117-0.18%
2020/02/07141.0000.0040.9511,1270.09%
2020/02/06241.6500.0041.9021,1260.18%
2020/02/0500.00041.8541.3001,1340.00%
2020/01/30142.60243.2041.75-11,128-0.09%
2020/01/20146.2000.0046.1511,1070.09%
2020/01/1600.00146.9046.75-11,136-0.09%
2020/01/13245.7000.0045.9021,1420.18%
2020/01/1000.00145.6045.60-11,182-0.08%
2020/01/0900.00246.1545.95-21,196-0.17%
2020/01/0200.00146.7546.70-11,262-0.08%
2019/12/26346.9300.0046.7531,2800.23%
2019/12/25146.7500.0047.0011,2950.08%
2019/12/2300.00147.1046.45-11,319-0.08%
2019/12/1300.00146.6047.40-11,354-0.07%
2019/12/1200.00146.5046.55-11,367-0.07%
2019/12/09145.75145.7545.8501,4510.00%
2019/11/2800.00244.9545.25-21,423-0.14%
2019/11/27144.0000.0044.3511,4190.07%
2019/11/26244.6500.0044.5021,3970.14%
2019/11/21145.2000.0045.4011,4150.07%
2019/11/19145.8500.0045.8511,4270.07%
2019/11/1300.00046.2046.1501,4520.00%
2019/11/0400.00246.9046.90-21,460-0.14%
2019/10/2500.001047.4547.45-101,459-0.69%
2019/10/1700.00147.3547.20-11,434-0.07%
2019/10/09145.0000.0045.0011,4450.07%
2019/10/04346.9500.0046.9531,5080.20%
2019/09/2000.00148.5548.55-11,570-0.06%
2019/09/19150.00150.0050.0001,5380.00%
2019/09/1100.00347.8047.80-31,398-0.21%
2019/09/0900.00345.4745.15-31,345-0.22%
2019/09/05346.6000.0046.6031,3400.22%
2019/09/04146.4500.0046.5011,3440.07%
2019/09/0300.000.546.5046.45-0.51,357-0.04%
2019/09/02246.8800.0047.3021,3590.15%
2019/08/29146.3500.0046.0011,3130.08%
2019/08/2800.00345.8545.85-31,300-0.23%
2019/08/1600.00142.6043.65-11,259-0.08%
2019/08/15142.0000.0041.8511,2460.08%
2019/08/12343.8000.0043.8031,2360.24%
2019/08/0200.00144.6544.80-11,303-0.08%
2019/08/0100.00145.5044.65-11,312-0.08%
2019/07/1900.00245.6045.75-21,791-0.11%
2019/07/1800.00147.6547.70-11,825-0.05%
2019/07/1100.00446.9047.00-42,161-0.19%
2019/07/0400.00145.8045.80-12,278-0.04%
2019/07/0200.00745.7545.90-72,288-0.31%
2019/06/2700.00144.9044.95-12,275-0.04%
2019/06/21144.10144.0544.1002,2930.00%
2019/06/2000.00143.6043.55-12,278-0.04%
2019/06/19143.0500.0043.3012,2890.04%
2019/06/1800.00343.8043.00-32,277-0.13%
2019/06/13141.7000.0041.8512,4420.04%
2019/06/11341.1000.0040.9032,4600.12%
2019/05/3000.00143.9043.80-12,611-0.04%
2019/05/29143.6500.0043.7012,6250.04%
2019/05/2300.00143.2043.00-12,659-0.04%
2019/05/1600.00342.8042.80-32,696-0.11%
2019/05/1400.00141.2541.25-12,691-0.04%
2019/05/10341.9000.0041.8032,6500.11%
2019/05/08142.8000.0043.0012,6210.04%
2019/05/03146.15145.2045.0002,5230.00%
2019/05/0200.001145.1645.70-112,436-0.45%
2019/04/26543.50143.7543.8042,1560.19%
2019/04/25144.1000.0044.1012,1410.05%
2019/04/24543.5000.0043.2052,0810.24%
2019/04/23144.1500.0043.7512,0460.05%
2019/04/22245.10244.3544.1501,9780.00%
2019/04/19144.50344.1744.50-21,898-0.11%
2019/04/17143.90143.3543.7001,7310.00%
2019/04/1600.00242.3342.60-21,616-0.12%
2019/04/15142.2500.0041.9511,5610.06%
2019/04/12141.20341.3041.00-21,445-0.14%
2019/04/09441.0100.0041.0541,3680.29%
2019/03/20142.75643.2041.95-51,217-0.41%
2019/03/1900.00140.4541.65-11,093-0.09%
2019/01/30138.6000.0038.7011,2310.08%
2019/01/1100.00238.5038.40-21,290-0.15%
2018/12/17237.25437.3037.25-21,530-0.13%
2018/12/11437.4000.0037.5041,5270.26%
2018/12/0500.00240.0540.10-21,507-0.13%
2018/12/03240.8000.0040.4021,4980.13%
2018/11/22140.8000.0040.4011,3840.07%
2018/11/21340.35540.9541.40-21,366-0.15%
2018/11/20541.31341.6241.1521,3470.15%
2018/11/191242.08642.5342.3561,3470.45%
2018/11/1611041.2911941.3341.40-91,274-0.71% 大買/大賣/
2018/11/1500.00336.3837.65-31,115-0.27%
2018/11/0200.00135.5035.65-11,108-0.09%
2018/10/31234.4500.0034.9021,1040.18%
2018/10/3000.00133.6033.70-11,104-0.09%
2018/10/29232.73233.0032.9501,1200.00%
2018/10/26233.9300.0033.5021,2080.17%
2018/10/18435.73135.7036.2031,2300.24%
2018/10/17137.8000.0036.8511,2350.08%
2018/10/15340.1000.0040.0031,2330.24%
2018/10/0900.00342.7842.10-31,391-0.22%
2018/09/2100.00243.5843.55-21,600-0.12%
2018/09/2000.00142.7542.80-11,611-0.06%
2018/09/1700.00141.6541.60-11,622-0.06%
2018/09/13141.5500.0041.4011,6350.06%
2018/09/11141.0000.0041.0011,6450.06%
2018/09/0700.00543.0043.00-51,681-0.30%
2018/09/04243.0000.0042.9021,6890.12%
2018/09/0300.00043.9043.6001,6810.00%
2018/08/2800.00144.3044.40-11,758-0.06%
2018/08/24143.7500.0043.5011,7690.06%
2018/08/23145.0500.0045.0011,7610.06%
2018/08/2200.00245.6045.50-21,759-0.11%
2018/08/21245.4000.0045.5521,7600.11%
2018/08/15245.5000.0045.3021,7920.11%
2018/08/0900.00145.3545.35-11,763-0.06%
2018/08/08145.8500.0045.6511,7660.06%
2018/08/06146.50146.3046.6501,7540.00%
2018/08/03146.151046.8046.30-91,766-0.51%
2018/08/02346.82446.8046.70-11,745-0.06%
2018/08/01145.65345.7246.10-21,659-0.12%
2018/07/31144.75144.9045.0001,6320.00%
2018/07/270.144.3000.0044.300.11,6050.01%
2018/07/24244.2300.0044.3521,5860.13%
2018/07/2300.00245.4045.30-21,556-0.13%
2018/07/20144.9000.0044.7511,5240.07%
2018/07/1900.00144.4044.60-11,475-0.07%
2018/07/181043.23143.4043.5591,4300.63%
2018/07/17244.40444.7044.45-21,361-0.15%
2018/07/13544.20444.7044.7011,2520.08%
2018/07/1000.00143.5543.50-11,208-0.08%
2018/07/06542.3000.0043.0051,1570.43%
2018/07/05144.0000.0043.3511,1480.09%
2018/07/03145.7000.0045.5011,1190.09%
2018/06/29646.5800.0046.9561,0780.56%
2018/06/28346.9500.0046.5531,0460.29%
2018/06/27248.1000.0047.7021,0260.19%
2018/06/26148.4000.0048.4011,0120.10%
2018/06/21149.80149.9049.4001,0000.00%
2018/06/15649.3800.0049.0069870.61%
2018/06/13150.5000.0050.5019160.11%
2018/06/0800.00351.7751.70-3933-0.32%
2018/06/07251.20151.8051.2019080.11%
2018/06/05350.3000.0050.3038810.34%
2018/06/04050.90450.6050.80-4873-0.46%
2018/05/31150.20550.2050.60-4859-0.47%
2018/05/2800.00151.2051.20-1858-0.12%
2018/05/25150.1000.0050.4018560.12%
2018/05/24350.4300.0050.4038430.36%
2018/05/21451.0000.0051.0048400.48%
2018/05/11151.3000.0051.1019130.11%
2018/05/10152.1000.0052.0018920.11%
2018/05/09152.2000.0052.3019050.11%
2018/05/08152.8000.0052.4019280.11%
2018/05/0700.00154.0053.90-1991-0.10%
2018/05/0400.00252.8053.40-21,014-0.20%
2018/04/25253.4000.0053.3021,1470.17%
2018/04/2400.00454.3354.00-41,156-0.35%
2018/04/23153.7000.0053.5011,1590.09%
2018/04/19153.8000.0053.8011,2130.08%
2018/04/17153.9000.0053.7011,2460.08%
2018/04/1600.00155.3055.30-11,249-0.08%
2018/04/1300.00254.8054.60-21,267-0.16%
2018/04/1100.00355.0054.90-31,339-0.22%
2018/04/10354.00254.0054.2011,3210.08%
2018/04/0900.00154.0054.00-11,330-0.08%
2018/03/23152.1000.0051.9011,4100.07%
2018/03/1400.00154.3054.30-11,497-0.07%
2018/03/0900.00253.2053.10-21,517-0.13%
2018/02/0900.00450.2551.00-41,705-0.23%
2018/02/08351.3000.0051.3031,7050.18%
2018/02/07150.8000.0050.8011,7100.06%
2018/02/0600.00350.2050.40-31,748-0.17%
2018/02/02153.4000.0053.5011,7500.06%
2018/02/01253.6000.0053.2021,7850.11%
2018/01/31253.20153.9053.7011,8430.05%
2018/01/30453.0800.0052.7041,8370.22%
2018/01/26155.1000.0055.0011,7740.06%
2018/01/23455.83155.4055.4031,7840.17%
2018/01/22156.6000.0056.1011,7810.06%
2018/01/1800.00656.9756.80-61,793-0.33%
2018/01/1700.00157.2057.20-11,805-0.06%
2018/01/16156.10255.9556.40-11,807-0.06%
2018/01/15355.6700.0055.3031,8940.16%
2018/01/11156.3000.0056.3011,9590.05%
2018/01/09157.2000.0057.0012,0400.05%
2018/01/0800.001.259.4558.50-1.22,059-0.06%
2018/01/021057.90258.0058.1082,1910.36%
東陽 相關文章