得力 (1464)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
18.45
漲跌
▼0.15
漲幅
-0.81%
成交量
1,233張
產業
上市紡織類股
225人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	0.1	18.65	0	0.00	18.60	0.1	2,220	0.00%
2025/02/17	1	18.30	1	18.55	18.30	0	2,311	0.00%
2025/02/14	1.2	19.02	0	0.00	18.40	1.2	2,312	0.05%
2025/02/13	0	0.00	2.1	18.75	18.85	-2.1	2,286	-0.09%
2025/02/12	2	18.85	1.2	18.88	19.00	0.8	2,279	0.03%
2025/02/06	0	0.00	10	17.85	17.80	-10	2,188	-0.46%
2025/02/05	0	0.00	10	17.45	17.50	-10	2,105	-0.47%
2025/02/04	0	17.25	0	0.00	17.20	0	2,111	0.00%
2025/02/03	0	0.00	0	17.20	17.15	0	2,113	0.00%
2025/01/21	21	17.55	11	17.50	17.50	10	2,187	0.46%
2025/01/17	0	0.00	4.1	17.19	17.45	-4.1	2,195	-0.19%
2025/01/16	0	0.00	11.2	16.85	16.85	-11.2	2,157	-0.52%
2025/01/13	0	0.00	0.3	16.46	16.80	-0.3	2,192	-0.01%
2025/01/10	0	0.00	1	16.60	16.60	-1	2,208	-0.05%
2025/01/06	0	0.00	10.5	16.79	16.90	-10.5	2,374	-0.44%
2025/01/03	1	16.65	0	0.00	16.50	1	2,372	0.04%
2024/12/31	0	0.00	0.2	16.50	16.65	-0.2	2,375	-0.01%
2024/12/26	0	0.00	1	16.35	16.30	-1	2,282	-0.04%
2024/12/25	0	0.00	1	16.40	16.40	-1	2,283	-0.04%
2024/12/24	0	0.00	1	16.45	16.35	-1	2,272	-0.04%
2024/12/23	0	0.00	0.3	16.70	16.70	-0.3	2,250	-0.01%
2024/12/20	1	16.80	0	0.00	16.75	1	2,236	0.04%
2024/12/18	2	17.10	20	17.05	17.10	-18	2,203	-0.82%
2024/12/16	0	0.00	1	16.80	16.95	-1	2,142	-0.05%
2024/12/13	10	15.95	0	0.00	15.95	10	2,069	0.48%
2024/12/12	0	0.00	0.7	16.00	16.30	-0.7	2,042	-0.03%
2024/12/11	0	0.00	0.7	16.60	16.75	-0.7	2,012	-0.04%
2024/12/10	0.8	16.95	9	17.12	16.95	-8.2	1,971	-0.42%
2024/12/09	0.2	17.75	2.7	17.57	17.20	-2.6	1,931	-0.13%
2024/12/06	16.1	17.70	0.1	17.65	17.80	16	1,757	0.91%
2024/12/04	0	0.00	0.7	16.60	16.95	-0.7	1,617	-0.05%
2024/12/03	0	16.10	0	0.00	16.15	0	1,567	0.00%
2024/12/02	0	0.00	0.4	15.95	16.15	-0.4	1,552	-0.03%
2024/11/27	0	0.00	0.1	15.60	15.55	-0.1	1,496	0.00%
2024/11/26	0	15.90	0	0.00	15.85	0	1,490	0.00%
2024/11/22	0	15.40	0.1	15.50	15.45	-0.1	1,461	-0.01%
2024/11/21	0.1	15.30	0.4	15.45	15.45	-0.2	1,453	-0.02%
2024/11/19	0	0.00	0.2	16.05	16.10	-0.2	1,427	-0.01%
2024/11/14	0.3	15.45	3.2	15.94	15.00	-2.9	1,343	-0.22%
2024/11/12	10	16.86	0	0.00	16.75	10	1,243	0.80%
2024/11/11	0	0.00	0	16.70	16.75	0	1,208	0.00%
2024/11/08	0	0.00	14.1	16.94	16.75	-14.1	1,186	-1.19%
2024/11/07	0	0.00	2	16.75	16.80	-2	1,126	-0.18%
2024/11/06	0.2	16.10	0	0.00	16.00	0.2	1,053	0.02%
2024/11/05	0	0.00	2	16.30	16.10	-2	1,044	-0.19%
2024/11/04	0	0.00	0.1	16.40	16.20	-0.1	1,040	-0.01%
2024/11/01	0	16.45	0	0.00	16.60	0	1,044	0.00%
2024/10/29	0	16.00	0	0.00	16.50	0	1,013	0.00%
2024/10/28	0.2	16.10	1.1	16.44	16.65	-0.8	968	-0.09%
2024/10/25	1.1	16.27	0	16.10	16.00	1.1	915	0.12%
2024/10/23	0.1	15.65	0.1	15.65	15.70	0	864	0.00%
2024/10/22	0	0.00	0.3	15.70	15.80	-0.3	851	-0.04%
2024/10/21	1	16.20	0	15.65	15.65	1	845	0.11%
2024/10/18	0	0.00	2	15.65	15.65	-2	818	-0.24%
2024/10/16	0	0.00	0.6	15.93	15.90	-0.6	743	-0.08%
2024/10/15	0	0.00	0.5	15.85	16.05	-0.5	712	-0.07%
2024/10/14	8.3	15.65	0.4	15.72	15.95	8	664	1.20%
2024/10/11	0.1	15.00	0.5	15.08	15.05	-0.4	545	-0.08%
2024/10/09	0.5	14.76	0	0.00	14.65	0.5	515	0.09%
2024/10/08	0.1	14.80	0	14.70	14.80	0.1	498	0.01%
2024/10/07	0	0.00	1.1	14.25	14.30	-1.1	451	-0.24%
2024/10/04	0.2	14.16	0	0.00	14.05	0.2	459	0.05%
2024/10/01	0.8	14.30	0	0.00	14.30	0.8	462	0.18%
2024/09/26	0	14.05	0	0.00	14.00	0	454	0.01%
2024/09/25	0.2	14.04	0	0.00	14.05	0.2	457	0.04%
2024/09/24	0.1	14.05	0	0.00	14.00	0.1	458	0.02%
2024/09/23	0.1	14.20	0	14.10	14.10	0.1	462	0.02%
2024/09/18	0	14.20	0	0.00	14.20	0	481	0.01%
2024/09/16	0	0.00	0.1	14.25	14.35	-0.1	489	-0.02%
2024/09/10	0.3	13.75	0	0.00	13.70	0.3	456	0.07%
2024/09/09	0.1	13.55	0	0.00	13.50	0.1	439	0.02%
2024/09/06	0.1	13.05	0	0.00	12.95	0.1	425	0.01%
2024/09/05	0.6	13.05	0	0.00	13.00	0.6	430	0.15%
2024/09/04	1.1	12.77	0.2	13.00	12.75	1	441	0.22%
2024/09/03	0.7	13.29	0	0.00	13.30	0.7	447	0.16%
2024/08/30	0.3	13.50	0	0.00	13.40	0.3	474	0.06%
2024/08/29	0.2	13.55	0	0.00	13.45	0.2	473	0.04%
2024/08/28	0.3	13.50	0.5	13.45	13.50	-0.2	478	-0.03%
2024/08/27	0	13.47	0	0.00	13.45	0	481	0.01%
2024/08/26	0.1	13.60	0	0.00	13.45	0.1	485	0.02%
2024/08/23	0.2	13.55	0	0.00	13.55	0.2	488	0.04%
2024/08/21	0.1	13.45	0	0.00	13.50	0.1	499	0.02%
2024/08/20	0.3	13.61	0	0.00	13.45	0.3	502	0.06%
2024/08/16	0.2	13.82	2	13.65	13.70	-1.8	509	-0.36%
2024/08/15	0	13.80	0.5	13.85	13.65	-0.5	510	-0.09%
2024/08/12	0.1	13.40	0	0.00	13.35	0.1	515	0.02%
2024/08/09	0.1	13.35	0	0.00	13.35	0.1	520	0.01%
2024/08/08	0.1	13.15	0	0.00	13.15	0.1	534	0.01%
2024/08/06	0.3	12.47	0	0.00	12.50	0.3	551	0.05%
2024/08/05	0.7	12.76	0	0.00	12.45	0.7	545	0.14%
2024/08/02	0.1	13.34	0	0.00	13.30	0.1	535	0.01%
2024/08/01	0.1	13.45	0	0.00	13.45	0.1	543	0.02%
2024/07/31	0.2	13.35	0	0.00	13.20	0.2	535	0.04%
2024/07/30	1	13.15	0.4	13.30	13.25	0.6	531	0.11%
2024/07/29	0.1	13.35	0	0.00	13.20	0.1	529	0.02%
2024/07/26	0.1	13.17	0	0.00	13.35	0.1	524	0.02%
2024/07/23	0	13.35	0	0.00	13.20	0	524	0.00%
2024/07/22	0.3	13.32	0.1	13.30	13.30	0.3	528	0.05%
2024/07/19	0.1	13.59	0.1	13.55	13.50	0	520	0.00%
2024/07/18	0.5	13.80	0	0.00	13.80	0.5	516	0.09%
2024/07/17	0.6	13.86	1	13.85	13.75	-0.4	515	-0.08%
2024/07/16	1.9	13.71	0	0.00	13.60	1.9	515	0.36%
2024/07/15	2.7	13.76	0	0.00	13.65	2.7	517	0.51%
2024/07/12	1.1	13.86	0	0.00	13.95	1.1	512	0.22%
2024/07/11	0.3	14.03	0	0.00	13.80	0.3	510	0.05%
2024/07/10	0.3	14.15	0	0.00	14.10	0.3	501	0.06%
2024/07/09	0.1	14.25	0	0.00	14.10	0.1	503	0.02%
2024/07/08	0.2	14.15	0	0.00	14.20	0.2	503	0.04%
2024/07/05	0.1	14.21	0	0.00	14.15	0.1	496	0.03%
2024/07/04	0.1	14.23	0	0.00	14.15	0.1	496	0.03%
2024/07/03	0.1	14.20	0	0.00	14.15	0.1	496	0.01%
2024/07/02	0.7	14.20	0	0.00	14.05	0.7	495	0.14%
2024/06/27	0.1	14.30	0	0.00	14.25	0.1	480	0.02%
2024/06/26	0	14.25	2.1	14.02	14.25	-2.1	479	-0.43%
2024/06/25	2.1	14.20	0	0.00	14.20	2.1	462	0.44%
2024/06/24	0	14.10	0	0.00	14.05	0	454	0.01%
2024/06/21	0.1	14.25	0	0.00	14.25	0.1	448	0.02%
2024/06/20	0.3	14.40	1	14.40	14.35	-0.7	440	-0.16%
2024/06/19	1.4	14.37	0	0.00	14.30	1.4	440	0.32%
2024/06/17	1.1	14.65	0	0.00	14.50	1.1	436	0.25%
2024/06/13	0	0.00	0.2	14.70	14.65	-0.2	428	-0.05%
2024/06/12	0	0.00	0.4	14.85	14.85	-0.4	424	-0.09%
2024/06/11	0.1	14.75	0.7	14.82	14.90	-0.6	421	-0.15%
2024/06/06	0	0.00	4	15.00	14.75	-4	400	-1.00%
2024/05/31	0.1	14.30	0	0.00	14.30	0.1	372	0.03%
2024/05/30	0.4	14.30	0	0.00	14.25	0.4	371	0.09%
2024/05/29	0.1	14.20	0	0.00	14.25	0.1	368	0.03%
2024/05/28	0.1	14.00	0	0.00	14.20	0.1	366	0.02%
2024/05/24	0.2	13.91	0	0.00	13.85	0.2	357	0.04%
2024/05/23	0.1	14.02	0	0.00	13.95	0.1	354	0.04%
2024/05/21	0	14.30	0	0.00	14.30	0	351	0.01%
2024/05/20	0.1	14.44	0	0.00	14.40	0.1	356	0.03%
2024/05/17	0.1	14.40	0	0.00	14.50	0.1	354	0.02%
2024/05/14	0.5	14.40	0	0.00	14.55	0.5	338	0.15%
2024/05/13	0	0.00	1	14.20	14.35	-1	319	-0.31%
2024/05/10	0	13.75	0	0.00	13.70	0	291	0.01%
2024/05/09	0.1	13.85	0	0.00	13.70	0.1	288	0.05%
2024/05/08	0	0.00	1.8	13.95	13.90	-1.8	285	-0.63%
2024/05/07	0.1	13.30	0	0.00	13.90	0.1	270	0.05%
2024/05/02	0.1	13.35	0.1	13.45	13.35	0	261	0.00%
2024/04/30	0.2	13.40	0.2	13.40	13.40	0	258	-0.01%
2024/04/29	1.6	13.45	0	0.00	13.40	1.6	260	0.62%
2024/04/26	0.4	13.16	0.2	13.20	13.20	0.2	250	0.10%
2024/04/25	0.1	12.95	0	0.00	12.95	0.1	244	0.02%
2024/04/24	0.1	13.10	0	0.00	13.05	0.1	245	0.02%
2024/04/23	0.3	13.06	0	0.00	13.05	0.3	249	0.11%
2024/04/22	0.5	13.03	0	0.00	12.95	0.5	254	0.20%
2024/04/19	0.1	13.00	0	0.00	12.95	0.1	253	0.02%
2024/04/18	0.3	13.05	0	0.00	13.00	0.3	250	0.12%
2024/04/17	1.2	12.96	0	0.00	12.95	1.2	247	0.49%
2024/04/16	0.3	13.00	0	0.00	13.00	0.3	244	0.14%
2024/04/15	0.2	13.02	0	0.00	13.05	0.2	240	0.07%
2024/04/11	0.5	13.24	0	0.00	13.10	0.5	230	0.22%
2024/04/10	0.2	13.21	0	0.00	13.20	0.2	225	0.09%
2024/04/09	0	13.25	0	0.00	13.20	0	219	0.01%
2024/04/08	0.1	13.14	0	0.00	13.10	0.1	216	0.04%
2024/04/02	0.1	12.95	0	0.00	12.90	0.1	217	0.04%
2024/03/29	0.1	12.93	0	0.00	12.80	0.1	226	0.03%
2024/03/28	0.1	13.00	0	0.00	12.90	0.1	223	0.05%
2024/03/27	0.1	12.99	0	0.00	12.95	0.1	225	0.05%
2024/03/26	1.4	12.96	0.6	12.95	12.90	0.8	223	0.35%
2024/03/25	0.2	12.98	0	0.00	12.90	0.2	224	0.09%
2024/03/22	0.3	12.99	0	0.00	12.90	0.3	221	0.12%
2024/03/21	0.6	12.99	0	0.00	12.95	0.6	220	0.25%
2024/03/20	0.1	13.00	0	0.00	12.90	0.1	224	0.06%
2024/03/19	0	13.05	0	0.00	13.00	0	220	0.01%
2024/03/18	0	13.09	0	0.00	13.05	0	219	0.02%
2024/03/15	0.2	13.04	0.1	13.10	13.05	0.1	218	0.06%
2024/03/14	0	13.15	0.1	13.15	13.10	-0.1	214	-0.03%
2024/03/13	0.5	13.20	0	0.00	13.05	0.5	212	0.25%
2024/03/11	0.2	13.20	0	0.00	13.10	0.2	210	0.10%
2024/03/08	0.1	13.20	0	0.00	13.10	0.1	210	0.05%
2024/03/07	0.4	13.39	0	0.00	13.15	0.4	209	0.20%
2024/03/06	0.5	13.48	0	0.00	13.30	0.5	204	0.25%
2024/03/05	0.7	13.51	0	0.00	13.35	0.7	201	0.33%
2024/03/04	0.3	13.60	0	0.00	13.50	0.3	200	0.15%