得力 (1464)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 得力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

得力

(1464)

可現股當沖

股價
14.55
漲跌
▲0.20
漲幅
+1.39%
成交量
1,287張
產業
上市紡織類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

得力 (1464)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.5	14.40	0	0.00	14.55	0.5	338	0.15%
2024/05/13	0	0.00	1	14.20	14.35	-1	319	-0.31%
2024/05/10	0	13.75	0	0.00	13.70	0	291	0.01%
2024/05/09	0.1	13.85	0	0.00	13.70	0.1	288	0.05%
2024/05/08	0	0.00	1.8	13.95	13.90	-1.8	285	-0.63%
2024/05/07	0.1	13.30	0	0.00	13.90	0.1	270	0.05%
2024/05/02	0.1	13.35	0.1	13.45	13.35	0	261	0.00%
2024/04/30	0.2	13.40	0.2	13.40	13.40	0	258	-0.01%
2024/04/29	1.6	13.45	0	0.00	13.40	1.6	260	0.62%
2024/04/26	0.4	13.16	0.2	13.20	13.20	0.2	250	0.10%
2024/04/25	0.1	12.95	0	0.00	12.95	0.1	244	0.02%
2024/04/24	0.1	13.10	0	0.00	13.05	0.1	245	0.02%
2024/04/23	0.3	13.06	0	0.00	13.05	0.3	249	0.11%
2024/04/22	0.5	13.03	0	0.00	12.95	0.5	254	0.20%
2024/04/19	0.1	13.00	0	0.00	12.95	0.1	253	0.02%
2024/04/18	0.3	13.05	0	0.00	13.00	0.3	250	0.12%
2024/04/17	1.2	12.96	0	0.00	12.95	1.2	247	0.49%
2024/04/16	0.3	13.00	0	0.00	13.00	0.3	244	0.14%
2024/04/15	0.2	13.02	0	0.00	13.05	0.2	240	0.07%
2024/04/11	0.5	13.24	0	0.00	13.10	0.5	230	0.22%
2024/04/10	0.2	13.21	0	0.00	13.20	0.2	225	0.09%
2024/04/09	0	13.25	0	0.00	13.20	0	219	0.01%
2024/04/08	0.1	13.14	0	0.00	13.10	0.1	216	0.04%
2024/04/02	0.1	12.95	0	0.00	12.90	0.1	217	0.04%
2024/03/29	0.1	12.93	0	0.00	12.80	0.1	226	0.03%
2024/03/28	0.1	13.00	0	0.00	12.90	0.1	223	0.05%
2024/03/27	0.1	12.99	0	0.00	12.95	0.1	225	0.05%
2024/03/26	1.4	12.96	0.6	12.95	12.90	0.8	223	0.35%
2024/03/25	0.2	12.98	0	0.00	12.90	0.2	224	0.09%
2024/03/22	0.3	12.99	0	0.00	12.90	0.3	221	0.12%
2024/03/21	0.6	12.99	0	0.00	12.95	0.6	220	0.25%
2024/03/20	0.1	13.00	0	0.00	12.90	0.1	224	0.06%
2024/03/19	0	13.05	0	0.00	13.00	0	220	0.01%
2024/03/18	0	13.09	0	0.00	13.05	0	219	0.02%
2024/03/15	0.2	13.04	0.1	13.10	13.05	0.1	218	0.06%
2024/03/14	0	13.15	0.1	13.15	13.10	-0.1	214	-0.03%
2024/03/13	0.5	13.20	0	0.00	13.05	0.5	212	0.25%
2024/03/11	0.2	13.20	0	0.00	13.10	0.2	210	0.10%
2024/03/08	0.1	13.20	0	0.00	13.10	0.1	210	0.05%
2024/03/07	0.4	13.39	0	0.00	13.15	0.4	209	0.20%
2024/03/06	0.5	13.48	0	0.00	13.30	0.5	204	0.25%
2024/03/05	0.7	13.51	0	0.00	13.35	0.7	201	0.33%
2024/03/04	0.3	13.60	0	0.00	13.50	0.3	200	0.15%
2024/03/01	0.4	13.54	0	0.00	13.50	0.4	202	0.19%
2024/02/27	0.5	13.71	0	0.00	13.50	0.5	201	0.23%
2024/02/26	0.1	13.75	0.1	13.78	13.70	0	201	0.00%
2024/02/23	0.1	13.59	0	0.00	13.55	0.1	198	0.07%
2024/02/22	0.5	13.85	0	0.00	13.80	0.5	203	0.23%
2024/02/21	0.2	13.81	0	0.00	13.85	0.2	200	0.09%
2024/02/20	0.7	13.43	0	0.00	13.40	0.7	199	0.34%
2024/02/19	1.9	13.12	0	0.00	13.25	1.9	196	0.97%
2024/02/16	0	13.10	0.1	13.05	13.00	-0.1	194	-0.07%
2024/02/15	0.2	13.08	0	0.00	13.00	0.2	191	0.12%
2024/02/05	0	13.10	0	0.00	13.00	0	188	0.01%
2024/02/02	0.3	13.10	0	0.00	13.10	0.3	187	0.17%
2024/02/01	0.1	13.14	0	0.00	13.00	0.1	186	0.05%
2024/01/31	0.2	13.14	0	0.00	13.00	0.2	186	0.09%
2024/01/29	0.2	13.20	0	0.00	13.10	0.2	186	0.11%
2024/01/26	0.2	13.15	0	0.00	13.15	0.2	186	0.11%
2024/01/25	0.3	13.20	0	0.00	13.10	0.3	187	0.15%
2024/01/23	0	13.17	0	0.00	13.10	0	191	0.01%
2024/01/22	0	13.15	0	0.00	13.15	0	188	0.01%
2024/01/19	0.1	13.10	0	0.00	13.05	0.1	188	0.05%
2024/01/18	0.1	13.15	0	0.00	13.05	0.1	187	0.05%
2024/01/17	0.1	13.15	0	0.00	13.10	0.1	187	0.05%
2024/01/16	0.1	13.20	0	0.00	13.15	0.1	181	0.07%
2024/01/15	0.1	13.24	0	0.00	13.15	0.1	174	0.04%
2024/01/12	0.2	13.25	0	0.00	13.15	0.2	173	0.12%
2024/01/11	0	13.25	0	0.00	13.30	0	173	0.01%
2024/01/09	0.2	13.35	0	0.00	13.25	0.2	175	0.09%
2024/01/08	0.2	13.42	0	0.00	13.30	0.2	174	0.12%
2024/01/05	0.5	13.44	0	0.00	13.35	0.5	172	0.29%
2024/01/04	0.1	13.40	0	0.00	13.30	0.1	172	0.08%
2024/01/03	0.2	13.39	0	0.00	13.35	0.2	173	0.14%
2024/01/02	0.1	13.39	0	0.00	13.35	0.1	171	0.05%
2023/12/29	0.1	13.40	0	0.00	13.35	0.1	169	0.04%
2023/12/28	0.1	13.41	0	0.00	13.40	0.1	169	0.07%
2023/12/27	0.2	13.36	0.1	13.35	13.35	0.1	166	0.08%
2023/12/26	1.2	13.23	0	0.00	13.35	1.2	163	0.73%
2023/12/25	0.4	13.22	0	0.00	13.20	0.4	159	0.23%
2023/12/22	2.6	13.24	0	0.00	13.20	2.6	158	1.66%
2023/12/21	0.1	13.30	0	0.00	13.30	0.1	157	0.05%
2023/12/20	0.5	13.33	0	0.00	13.30	0.5	158	0.29%
2023/12/19	0.1	13.31	0	0.00	13.25	0.1	157	0.09%
2023/12/18	1	13.35	0	0.00	13.30	1	156	0.66%
2023/12/15	0.1	13.35	0	0.00	13.35	0.1	155	0.05%
2023/12/14	1.3	13.21	0	0.00	13.20	1.3	151	0.88%
2023/12/13	1.5	13.25	0	0.00	13.20	1.5	150	0.99%
2023/12/12	0.9	13.26	0	0.00	13.25	0.9	147	0.62%
2023/12/11	2	13.23	0	0.00	13.25	2	146	1.36%
2023/12/08	1.4	13.21	0	0.00	13.20	1.4	146	0.93%
2023/12/07	0.4	13.28	0	0.00	13.25	0.4	145	0.26%
2023/12/06	0.3	13.26	0	0.00	13.25	0.3	144	0.21%
2023/12/05	0.1	13.32	0	0.00	13.20	0.1	142	0.08%
2023/12/04	0	13.40	0	0.00	13.30	0	141	0.01%
2023/12/01	0.7	13.33	0	0.00	13.30	0.7	140	0.51%
2023/11/29	0.1	13.32	5	13.35	13.30	-4.9	143	-3.45%
2023/11/28	0.1	13.30	0	0.00	13.30	0.1	143	0.05%
2023/11/27	0.1	13.15	5	13.15	13.15	-4.9	141	-3.49%
2023/11/24	1.5	13.16	0	0.00	13.15	1.5	141	1.04%
2023/11/22	0.2	13.20	0.1	13.20	13.15	0	143	0.00%
2023/11/21	0.1	13.15	0	0.00	13.15	0.1	142	0.07%
2023/11/20	0.1	13.10	0.3	13.10	13.10	-0.2	156	-0.13%
2023/11/16	0.2	13.05	0.2	13.05	13.05	0	162	-0.03%
2023/11/15	0	13.05	0	0.00	13.05	0	165	0.00%
2023/11/14	2	13.00	0	0.00	13.05	2	166	1.20%
2023/11/13	0	13.05	0	0.00	12.95	0	168	0.02%
2023/11/10	0.2	13.05	0	0.00	13.05	0.2	169	0.10%
2023/11/09	1.7	13.09	0	0.00	13.05	1.7	171	0.99%
2023/11/08	0.5	13.17	0	0.00	13.10	0.5	181	0.27%
2023/11/07	0.5	13.18	0	0.00	13.05	0.5	185	0.27%
2023/11/06	0.2	13.15	0	0.00	13.10	0.2	189	0.08%
2023/11/03	0.1	13.15	0	0.00	13.05	0.1	191	0.07%
2023/11/02	0.3	13.15	0	0.00	12.95	0.3	192	0.13%
2023/11/01	0	13.05	0	0.00	12.95	0	194	0.00%
2023/10/31	1.2	13.06	0	0.00	13.00	1.2	196	0.60%
2023/10/30	0.2	13.20	0	0.00	13.10	0.2	195	0.08%
2023/10/27	0.2	13.19	0	0.00	13.10	0.2	196	0.09%
2023/10/26	0.1	13.15	0.4	13.20	13.15	-0.3	201	-0.16%
2023/10/25	2.4	13.21	0	0.00	13.15	2.4	202	1.16%
2023/10/24	0.1	13.31	0	0.00	13.20	0.1	204	0.05%
2023/10/23	0.2	13.34	0	0.00	13.25	0.2	204	0.10%
2023/10/20	0.1	13.35	0	0.00	13.25	0.1	209	0.02%
2023/10/19	0.2	13.35	0	0.00	13.35	0.2	209	0.10%
2023/10/18	0.1	13.40	0	0.00	13.35	0.1	208	0.07%
2023/10/17	0.1	13.45	0	0.00	13.40	0.1	206	0.05%
2023/10/13	0	13.60	0	0.00	13.50	0	208	0.01%
2023/10/12	3.1	13.55	0	0.00	13.60	3.1	213	1.44%
2023/10/11	0.1	13.55	1.1	13.60	13.55	-1	214	-0.47%
2023/10/06	0	13.55	0	0.00	13.55	0	213	0.02%
2023/10/05	0.2	13.61	0	0.00	13.55	0.2	215	0.08%
2023/10/04	0.4	13.54	0	0.00	13.50	0.4	218	0.17%
2023/10/03	0	13.60	0	0.00	13.55	0	219	0.02%
2023/09/28	0.1	13.57	0	0.00	13.50	0.1	223	0.03%
2023/09/26	0.1	13.73	0	0.00	13.60	0.1	227	0.06%
2023/09/22	0.1	13.80	0	0.00	13.75	0.1	232	0.02%
2023/09/21	0	13.87	0	0.00	13.80	0	243	0.01%
2023/09/19	0.3	13.94	0	0.00	13.85	0.3	253	0.13%
2023/09/18	0	13.95	0	0.00	13.85	0	256	0.02%
2023/09/15	0	14.00	0	0.00	13.95	0	263	0.01%
2023/09/14	0.1	13.90	0	0.00	13.85	0.1	270	0.02%
2023/09/13	0	13.94	0	0.00	13.85	0	280	0.01%
2023/09/12	0.1	13.95	0	0.00	13.85	0.1	308	0.02%
2023/09/11	0	13.95	0	0.00	13.90	0	309	0.00%
2023/09/08	0	13.90	0	0.00	13.85	0	311	0.01%
2023/09/07	0.2	13.99	0	0.00	13.85	0.2	312	0.06%
2023/09/06	0.1	14.01	0	0.00	13.95	0.1	315	0.03%
2023/09/04	0.2	13.96	0	0.00	13.90	0.2	319	0.06%
2023/09/01	1	13.80	0.9	13.90	13.85	0.2	321	0.05%
2023/08/31	0.1	13.91	0	0.00	13.85	0.1	319	0.02%
2023/08/30	0	13.93	0	0.00	13.85	0	322	0.01%
2023/08/29	0.1	14.00	0	0.00	14.05	0.1	326	0.04%
2023/08/28	0	14.00	0	0.00	14.05	0	326	0.01%
2023/08/25	0.1	13.66	0	0.00	13.60	0.1	322	0.03%
2023/08/24	1.5	13.62	0.9	13.65	13.55	0.6	322	0.20%
2023/08/23	0.1	14.65	0	0.00	14.45	0.1	305	0.02%
2023/08/22	0.3	14.68	0	0.00	14.65	0.3	297	0.11%
2023/08/21	0.3	14.73	0.1	14.75	14.65	0.3	295	0.09%
2023/08/18	1	14.70	0	0.00	14.75	1	296	0.34%
2023/08/17	0.6	14.83	0	0.00	14.70	0.6	299	0.20%
2023/08/16	0.1	14.81	0	0.00	14.70	0.1	297	0.02%
2023/08/15	0	15.00	0	0.00	14.85	0	296	0.01%
2023/08/14	0.2	14.94	0	0.00	14.80	0.2	296	0.06%
2023/08/11	0.1	15.21	0	0.00	15.10	0.1	291	0.02%
2023/08/10	1	15.15	0	0.00	15.15	1	289	0.35%
2023/08/09	2	15.20	0	0.00	15.25	2	288	0.71%
2023/08/07	0	0.00	0.2	15.35	15.25	-0.2	295	-0.08%
2023/08/04	0	0.00	0.4	15.40	15.30	-0.4	294	-0.12%
2023/08/02	0	15.40	0	0.00	15.30	0	295	0.01%
2023/07/28	0	15.45	0	0.00	15.40	0	303	0.00%
2023/07/20	0	15.25	0	0.00	15.25	0	360	0.00%
2023/07/18	3	15.20	0	0.00	15.20	3	366	0.82%
2023/07/17	3	15.25	0	0.00	15.20	3	365	0.82%
2023/07/14	1.1	15.28	1	15.30	15.30	0.1	364	0.01%
2023/07/13	0	0.00	0.3	15.30	15.25	-0.3	363	-0.08%
2023/07/12	0.1	15.40	0	0.00	15.30	0.1	365	0.01%
2023/07/11	0	0.00	0.7	15.35	15.35	-0.7	369	-0.18%
2023/07/07	0.1	15.45	0	0.00	15.40	0.1	370	0.03%
2023/07/06	0.4	15.66	0	0.00	15.50	0.4	368	0.10%
2023/07/04	0.1	15.65	0	0.00	15.55	0.1	367	0.03%
2023/06/29	0	0.00	1.5	15.83	15.80	-1.5	361	-0.42%
2023/06/28	0	0.00	0.5	15.60	15.85	-0.5	350	-0.14%
2023/06/21	0	0.00	0.1	15.80	15.65	-0.1	344	-0.02%
2023/06/20	0.8	15.50	0	0.00	15.50	0.8	340	0.25%
2023/06/19	0.4	15.65	0	0.00	15.60	0.4	333	0.12%
2023/06/15	0.1	15.30	0	0.00	15.15	0.1	300	0.03%
2023/06/14	0.4	15.20	0	0.00	15.20	0.4	302	0.13%
2023/06/13	0.2	15.15	0	0.00	15.15	0.2	311	0.06%
2023/06/12	0.2	15.15	0	0.00	15.05	0.2	312	0.07%
2023/06/09	0.1	15.10	0	0.00	15.05	0.1	312	0.03%
2023/06/07	0.1	15.25	0	0.00	15.15	0.1	318	0.03%
2023/06/06	0.2	15.25	0	0.00	15.15	0.2	320	0.06%
2023/06/05	0.1	15.24	0.1	15.25	15.15	0	324	0.01%
2023/06/02	0	15.15	0	0.00	15.25	0	331	0.01%
2023/05/31	0.1	15.10	0	0.00	15.00	0.1	340	0.03%
2023/05/30	0	0.00	1.1	15.07	15.10	-1.1	358	-0.32%
2023/05/29	0.3	15.12	3.6	15.10	15.05	-3.3	365	-0.91%
2023/05/26	1.3	15.16	0	0.00	15.05	1.3	364	0.36%
2023/05/25	0	0.00	0.7	15.25	15.15	-0.7	365	-0.19%
2023/05/24	0	15.25	0.1	15.15	15.25	-0.1	363	-0.02%
2023/05/23	0.1	15.20	0	0.00	15.15	0.1	361	0.03%
2023/05/18	0	15.25	0	0.00	15.20	0	356	0.01%
2023/05/16	0.1	15.15	0	0.00	15.00	0.1	349	0.01%
2023/05/12	0.1	15.10	0.1	15.05	14.85	0	347	0.00%
2023/05/11	0.1	15.10	0.1	15.05	15.00	0	342	0.00%
2023/05/10	0.1	15.20	0	0.00	15.15	0.1	339	0.02%
2023/05/09	0.3	15.19	0	0.00	15.10	0.3	339	0.10%
2023/05/08	0.1	15.30	0	0.00	15.15	0.1	336	0.03%
2023/05/05	0.1	15.41	0	0.00	15.30	0.1	329	0.04%
2023/05/04	0.1	15.40	0	0.00	15.35	0.1	329	0.02%
2023/04/27	0.8	15.35	0	0.00	15.30	0.8	310	0.25%
2023/04/25	0.3	14.81	0	0.00	14.75	0.3	263	0.11%
2023/04/21	0.2	14.92	0	0.00	14.80	0.2	257	0.06%
2023/04/19	0	15.05	0	0.00	14.95	0	253	0.01%
2023/04/18	1.2	14.96	0.9	15.05	14.95	0.3	250	0.12%
2023/04/17	0.6	15.04	0	0.00	14.95	0.6	250	0.22%
2023/04/14	0.1	15.05	0	0.00	15.00	0.1	247	0.04%
2023/04/13	0.2	14.96	0	0.00	14.90	0.2	243	0.10%
2023/04/12	0.4	15.09	0	0.00	14.95	0.4	242	0.15%
2023/04/11	0	15.00	0	0.00	14.95	0	242	0.01%
2023/04/10	0	15.00	0	0.00	14.95	0	242	0.02%
2023/04/07	0.3	15.00	0	0.00	14.90	0.3	252	0.12%
2023/04/06	0	14.94	0	0.00	14.90	0	250	0.02%
2023/03/29	0.4	14.86	0	0.00	14.75	0.4	245	0.14%
2023/03/28	0.3	14.93	0	0.00	14.75	0.3	249	0.12%
2023/03/27	0.1	14.90	1	14.85	14.90	-0.9	246	-0.36%
2023/03/24	0	0.00	0.1	14.70	14.80	-0.1	245	-0.04%
2023/03/23	0.2	14.72	0	0.00	14.60	0.2	245	0.09%
2023/03/21	0	14.88	0	0.00	14.80	0	243	0.00%
2023/03/20	0	14.70	0	0.00	14.60	0	239	0.01%
2023/03/17	0.2	14.72	0	0.00	14.60	0.2	239	0.10%
2023/03/16	0.3	14.78	0	0.00	14.60	0.3	236	0.11%
2023/03/15	1	15.15	0	0.00	15.10	1	229	0.44%
2023/03/14	0.5	15.21	1	15.15	15.10	-0.5	228	-0.20%
2023/03/10	0	15.20	0	0.00	15.20	0	223	0.00%
2023/03/09	0.1	15.30	0	0.00	15.30	0.1	220	0.03%
2023/03/08	0.2	15.30	3	15.30	15.30	-2.8	216	-1.30%
2023/03/06	0	15.25	3	15.20	15.20	-3	204	-1.46%
2023/03/03	0.2	15.05	0	0.00	15.05	0.2	199	0.11%
2023/03/02	0.1	15.05	0	0.00	15.10	0.1	192	0.05%
2023/03/01	0.3	14.54	0	0.00	14.55	0.3	174	0.17%
2023/02/24	0.1	14.40	0	0.00	14.35	0.1	167	0.04%
2023/02/23	0.5	14.41	0	0.00	14.35	0.5	165	0.27%
2023/02/22	0.2	14.35	0	0.00	14.30	0.2	167	0.14%
2023/02/20	0.4	14.32	0	0.00	14.25	0.4	170	0.22%
2023/02/17	0.2	14.24	0	0.00	14.20	0.2	173	0.10%
2023/02/16	0.3	14.23	0	0.00	14.15	0.3	182	0.16%
2023/02/15	1.4	14.18	0	0.00	14.10	1.4	183	0.74%
2023/02/14	1.3	14.13	0	0.00	14.15	1.3	183	0.72%
2023/02/13	0.5	14.26	0	0.00	14.15	0.5	185	0.25%
2023/02/09	0	14.30	0	0.00	14.25	0	181	0.01%
2023/02/08	0.7	14.25	0	0.00	14.15	0.7	180	0.40%
2023/02/07	1.4	14.12	0	0.00	14.05	1.4	178	0.78%
2023/02/06	0.1	14.16	0	0.00	14.10	0.1	177	0.07%
2023/02/03	0.2	14.18	0	0.00	14.10	0.2	175	0.14%
2023/02/02	0.2	14.18	0	0.00	14.10	0.2	174	0.09%
2023/02/01	0.1	14.15	0	0.00	14.05	0.1	171	0.03%
2023/01/31	0.1	14.10	0.3	14.15	14.05	-0.2	171	-0.12%
2023/01/30	0.1	14.15	0	0.00	14.00	0.1	171	0.03%
2023/01/17	0.1	14.28	0	0.00	14.05	0.1	170	0.07%
2023/01/13	0.1	14.00	0	0.00	14.10	0.1	169	0.03%
2023/01/12	0.1	14.10	0	0.00	14.05	0.1	168	0.06%
2023/01/11	0	14.20	0	0.00	14.10	0	170	0.01%
2023/01/05	0.1	14.10	0	0.00	14.05	0.1	177	0.04%
2023/01/04	0	0.00	0	14.05	14.00	0	176	0.00%
2022/12/23	0	14.10	0	0.00	14.05	0	175	0.02%
2022/12/21	0	0.00	0.1	14.10	13.95	-0.1	181	-0.07%
2022/12/20	0.6	14.09	0	0.00	13.85	0.6	184	0.35%
2022/12/16	0	14.35	0	0.00	14.15	0	195	0.01%
2022/12/15	0.3	14.41	0	0.00	14.30	0.3	197	0.13%
2022/12/14	0	14.40	0	0.00	14.35	0	202	0.00%
2022/12/09	0.3	14.33	0	0.00	14.40	0.3	218	0.11%
2022/12/06	0	0.00	1	14.35	14.40	-1	280	-0.36%
2022/12/05	0	0.00	0.1	14.50	14.45	-0.1	284	-0.04%
2022/12/02	0.2	14.42	0	0.00	14.40	0.2	290	0.06%
2022/11/28	0	14.35	0	0.00	14.25	0	291	0.01%
2022/11/23	0.1	14.45	0	0.00	14.45	0.1	289	0.03%
2022/11/22	0	0.00	0.1	14.55	14.50	-0.1	290	-0.03%
2022/11/16	0	14.25	0	0.00	14.25	0	298	0.01%
2022/11/11	0.3	14.14	0	0.00	14.05	0.3	287	0.09%
2022/11/10	0	14.10	0	0.00	14.10	0	285	0.02%
2022/11/09	0.1	14.13	0	0.00	14.05	0.1	287	0.04%
2022/11/07	0.1	14.20	0	0.00	14.15	0.1	289	0.02%
2022/11/04	0	14.00	0	0.00	14.10	0	293	0.01%
2022/11/03	0.2	14.00	0	0.00	14.00	0.2	303	0.07%
2022/11/01	1	13.80	0.1	14.10	14.00	1	317	0.30%
2022/10/31	0.2	13.95	0	0.00	13.90	0.2	321	0.07%
2022/10/26	0.1	13.85	0.1	13.85	13.75	0	331	0.01%
2022/10/25	0.1	13.90	0	0.00	13.70	0.1	340	0.02%
2022/10/13	0.3	13.91	0	0.00	13.85	0.3	418	0.06%
2022/10/12	0.3	14.45	0	0.00	14.35	0.3	414	0.06%
2022/10/11	0.1	14.35	0	0.00	14.40	0.1	415	0.01%
2022/10/07	1	14.60	0	0.00	14.60	1	414	0.25%
2022/10/06	0	14.60	0	0.00	14.60	0	414	0.01%
2022/10/04	0	0.00	1	14.60	14.55	-1	418	-0.24%
2022/09/29	0	14.70	0	0.00	14.65	0	419	0.01%
2022/09/28	0.2	14.81	0	0.00	14.60	0.2	421	0.05%
2022/09/27	0.1	14.75	0	0.00	14.75	0.1	417	0.03%
2022/09/26	1.1	14.63	0	0.00	14.60	1.1	417	0.27%
2022/09/23	1	15.15	0	0.00	15.05	1	419	0.24%
2022/09/21	0.2	15.45	0	0.00	15.25	0.2	409	0.04%
2022/09/19	0.1	15.45	0	0.00	15.25	0.1	403	0.01%
2022/09/16	1	15.40	0	0.00	15.50	1	401	0.25%
2022/09/15	2.1	15.53	0	0.00	15.45	2.1	394	0.52%
2022/09/14	0	15.38	0	0.00	15.85	0	382	0.01%
2022/09/13	1.4	15.00	0	0.00	15.05	1.4	337	0.41%
2022/09/12	3.3	14.97	0	0.00	15.00	3.3	339	0.97%
2022/09/08	0	15.05	0	0.00	14.95	0	338	0.01%
2022/09/06	0	14.50	0	0.00	14.50	0	332	0.00%
2022/09/05	0.3	14.40	0	0.00	14.50	0.3	332	0.09%
2022/09/01	0.4	14.60	0	0.00	14.50	0.4	334	0.12%
2022/08/31	0.1	14.65	0	0.00	14.60	0.1	334	0.03%
2022/08/30	0.1	14.70	0	0.00	14.60	0.1	335	0.03%
2022/08/29	0.3	14.58	0.1	14.60	14.55	0.2	336	0.06%
2022/08/25	0.1	14.85	0	0.00	14.85	0.1	332	0.03%
2022/08/22	0.1	14.60	0	0.00	14.40	0.1	328	0.02%
2022/08/19	0.1	14.55	0	0.00	14.40	0.1	327	0.03%
2022/08/10	6.7	14.48	1.4	14.61	14.50	5.3	330	1.62%
2022/08/08	0.2	14.40	0	0.00	14.35	0.2	311	0.06%
2022/08/04	0.2	14.23	0	0.00	14.20	0.2	320	0.07%
2022/08/03	1	14.15	0	0.00	14.40	1	326	0.31%
2022/08/02	0.1	14.35	0	0.00	14.25	0.1	330	0.02%
2022/08/01	0	0.00	1.3	14.40	14.45	-1.3	352	-0.37%
2022/07/28	0.1	14.25	0	0.00	13.95	0.1	349	0.03%
2022/07/27	0.1	14.10	0	0.00	14.10	0.1	346	0.02%
2022/07/26	2	14.50	2	14.25	14.35	0	340	0.00%
2022/07/25	0	14.40	0	0.00	14.40	0	314	0.01%
2022/07/22	0.4	13.00	0	0.00	13.10	0.4	283	0.12%
2022/07/20	1	12.80	0	0.00	12.80	1	290	0.34%
2022/07/18	0.2	12.72	0	0.00	12.65	0.2	295	0.08%
2022/07/15	0.2	12.70	0	0.00	12.65	0.2	299	0.06%
2022/07/14	0	13.00	0	0.00	12.70	0	302	0.01%
2022/07/13	0	12.75	0	0.00	12.75	0	304	0.01%
2022/07/12	0.3	12.54	0	0.00	12.50	0.3	305	0.09%
2022/07/11	0	13.00	0	0.00	12.90	0	306	0.01%
2022/07/08	0.2	13.08	0	0.00	13.00	0.2	311	0.06%
2022/07/07	1.8	12.75	0	0.00	12.70	1.8	314	0.56%
2022/07/06	0.4	13.05	0	0.00	12.95	0.4	316	0.12%
2022/07/05	0.2	13.20	0	0.00	13.15	0.2	339	0.05%
2022/07/04	0.1	13.23	0	0.00	13.15	0.1	346	0.03%
2022/07/01	3.3	13.43	0	0.00	13.05	3.3	351	0.93%
2022/06/30	2.7	13.67	0	0.00	13.60	2.7	348	0.79%
2022/06/29	0	14.00	0.1	14.20	13.95	0	352	-0.01%
2022/06/27	0.2	13.93	0	0.00	13.90	0.2	358	0.04%
2022/06/24	1.3	13.81	0.2	14.00	13.75	1	356	0.28%
2022/06/23	0.1	13.77	0	0.00	13.70	0.1	358	0.02%
2022/06/22	0.9	13.83	0	0.00	13.75	0.9	361	0.25%
2022/06/21	0.4	13.99	0	0.00	13.85	0.4	363	0.10%
2022/06/20	4.7	13.68	0	0.00	13.60	4.7	365	1.28%
2022/06/17	0.9	13.85	0	0.00	13.75	0.9	361	0.26%
2022/06/16	0.3	14.09	0	0.00	13.90	0.3	358	0.09%
2022/06/15	0	13.98	0	14.00	14.00	0	359	0.00%
2022/06/14	0.4	13.87	0	0.00	13.80	0.4	366	0.11%
2022/06/13	2	13.92	0	0.00	13.90	2	372	0.55%
2022/06/10	1.2	14.18	0	0.00	14.20	1.2	377	0.32%
2022/06/09	0.1	14.36	0	0.00	14.30	0.1	383	0.03%
2022/06/08	0.4	14.37	0.1	14.30	14.30	0.3	384	0.08%
2022/06/07	0.1	14.09	0	0.00	14.05	0.1	388	0.04%
2022/06/06	1.1	13.96	0	0.00	14.00	1.1	397	0.28%
2022/06/02	1.2	14.02	0	0.00	14.05	1.2	412	0.29%
2022/06/01	1.6	14.08	0	0.00	14.10	1.6	424	0.37%
2022/05/31	0.6	14.20	0	0.00	14.20	0.6	424	0.13%
2022/05/30	0.6	14.09	0	0.00	14.10	0.6	423	0.14%
2022/05/27	0.3	14.00	0	0.00	13.95	0.3	423	0.08%
2022/05/24	0.2	14.04	0	0.00	13.90	0.2	440	0.05%
2022/05/23	0.2	14.11	0	0.00	13.95	0.2	444	0.04%
2022/05/20	0.7	14.10	0	0.00	14.00	0.7	447	0.17%
2022/05/19	4.8	13.84	0.5	13.95	13.95	4.3	453	0.95%
2022/05/18	0.4	14.15	0	0.00	14.10	0.4	452	0.09%
2022/05/17	1.1	14.06	0	0.00	14.05	1.1	451	0.25%
2022/05/16	0.5	14.05	0	0.00	14.05	0.5	458	0.10%
2022/05/13	0.6	14.03	0	0.00	13.90	0.6	462	0.12%
2022/05/12	3.2	13.97	0	0.00	13.85	3.2	465	0.70%
2022/05/11	0.9	14.16	0	0.00	14.30	0.9	457	0.19%
2022/05/10	4.5	14.14	0.9	14.32	14.10	3.6	456	0.79%
2022/05/09	3.8	14.44	0	0.00	14.05	3.8	457	0.83%
2022/05/06	1	15.05	0	0.00	15.10	1	445	0.23%
2022/05/05	0.1	15.20	0	0.00	15.10	0.1	443	0.02%
2022/05/04	0.1	15.23	0	0.00	15.10	0.1	442	0.02%
2022/05/03	0.1	15.33	0	0.00	15.10	0.1	453	0.02%
2022/04/29	0	15.40	0	0.00	15.25	0	454	0.01%
2022/04/28	0.1	15.35	0	0.00	15.30	0.1	461	0.02%
2022/04/27	0.3	15.30	0	0.00	15.15	0.3	465	0.06%
2022/04/26	0.1	15.63	0	0.00	15.50	0.1	471	0.03%
2022/04/25	1.1	15.61	1.3	15.55	15.55	-0.2	509	-0.03%
2022/04/21	0.2	15.85	1	15.90	15.80	-0.9	523	-0.16%
2022/04/20	0.2	15.99	0	0.00	15.80	0.2	521	0.04%
2022/04/18	0	15.70	0	0.00	15.60	0	517	0.00%
2022/04/15	0.1	15.65	0	0.00	15.55	0.1	523	0.02%
2022/04/14	0	0.00	0.1	15.60	15.65	-0.1	523	-0.02%
2022/04/13	0.1	15.50	0.3	15.60	15.50	-0.3	522	-0.05%
2022/04/12	0	15.65	0	0.00	15.50	0	518	0.01%
2022/04/11	0.8	15.75	0	0.00	15.65	0.8	513	0.16%
2022/04/08	0	15.25	2	15.20	15.30	-2	492	-0.40%
2022/04/07	0.2	15.23	0	0.00	15.20	0.2	490	0.05%
2022/04/06	0.1	15.35	0	0.00	15.35	0.1	488	0.03%
2022/04/01	1.2	15.26	0	0.00	15.25	1.2	485	0.24%
2022/03/31	1.2	15.36	0	0.00	15.35	1.2	479	0.24%
2022/03/29	0.3	15.42	0	0.00	15.35	0.3	481	0.06%
2022/03/28	1.2	15.27	0	0.00	15.35	1.2	484	0.25%
2022/03/25	1.6	15.49	0	0.00	15.35	1.6	485	0.34%
2022/03/24	1.2	15.42	0	0.00	15.30	1.2	494	0.25%
2022/03/23	0.1	15.48	0	0.00	15.45	0.1	491	0.02%
2022/03/22	0.1	15.45	0	0.00	15.40	0.1	489	0.01%
2022/03/18	0	15.30	0	0.00	15.35	0	488	0.01%
2022/03/17	0.1	15.30	0	0.00	15.25	0.1	487	0.02%
2022/03/16	1.3	15.04	0	0.00	15.05	1.3	480	0.26%
2022/03/15	1.4	15.08	0	0.00	15.10	1.4	473	0.30%
2022/03/14	0.2	15.34	0	0.00	15.30	0.2	464	0.04%
2022/03/11	0	15.30	0	0.00	15.25	0	461	0.00%
2022/03/10	0.3	15.38	0	15.40	15.35	0.3	462	0.06%
2022/03/09	0.5	15.25	0.4	15.30	15.20	0.1	459	0.02%
2022/03/08	4.5	15.19	0.4	15.30	15.15	4.1	451	0.90%
2022/03/07	0.5	15.49	0	0.00	15.35	0.5	436	0.11%
2022/03/04	0.4	15.90	0	0.00	15.70	0.4	428	0.10%
2022/03/03	0.1	16.00	0	0.00	15.90	0.1	430	0.02%
2022/03/02	0.2	15.95	0	0.00	15.90	0.2	434	0.04%
2022/02/24	0.8	15.89	0	0.00	15.65	0.8	428	0.18%
2022/02/23	0.4	16.06	0	0.00	16.00	0.4	421	0.11%
2022/02/22	0.1	16.13	0	0.00	16.10	0.1	420	0.02%
2022/02/18	0	16.15	0	0.00	16.15	0	417	0.01%
2022/02/17	0.6	16.14	0	0.00	16.00	0.6	418	0.14%
2022/02/16	0	16.05	0	0.00	15.95	0	419	0.00%
2022/02/15	1.1	16.00	0	0.00	16.00	1.1	412	0.27%
2022/02/14	0.1	16.27	0	0.00	16.00	0.1	409	0.03%
2022/02/10	0.1	16.30	0	0.00	16.40	0.1	406	0.01%
2022/02/09	0.1	16.54	0	0.00	16.35	0.1	399	0.03%
2022/02/08	0	0.00	0.3	16.60	16.65	-0.3	396	-0.08%
2022/02/07	0.3	16.00	0.3	16.15	16.20	0	386	0.01%
2022/01/26	0.2	15.88	0	0.00	15.85	0.2	388	0.04%
2022/01/25	0.3	15.94	0	0.00	15.85	0.3	388	0.09%
2022/01/24	0.2	16.28	0	0.00	16.20	0.2	379	0.05%
2022/01/21	0.1	16.32	0	0.00	16.30	0.1	373	0.03%
2022/01/19	0.9	16.55	0	0.00	16.65	0.9	363	0.25%
2022/01/18	0	0.00	0.2	16.60	16.70	-0.2	355	-0.06%
2022/01/17	0	0.00	0.4	16.10	16.25	-0.4	317	-0.12%
2022/01/14	0.1	15.80	0	0.00	15.75	0.1	302	0.03%
2022/01/13	1	15.85	0	0.00	15.90	1	336	0.30%
2022/01/12	0.1	15.90	0	0.00	15.90	0.1	339	0.02%
2022/01/11	0.3	16.02	0	0.00	15.85	0.3	342	0.08%
2022/01/10	0.1	15.85	0.1	16.00	15.95	0	343	-0.01%
2022/01/07	1.2	15.71	0	0.00	15.70	1.2	337	0.36%
2022/01/06	0.4	15.75	0.2	15.80	15.60	0.2	340	0.05%
2022/01/05	0.2	15.67	0	0.00	15.65	0.2	347	0.06%
2022/01/04	1.1	15.66	1	15.60	15.65	0.1	359	0.03%
2022/01/03	1.9	15.69	0	0.00	15.55	1.9	359	0.52%
2021/12/30	0.7	15.85	0	0.00	15.70	0.7	357	0.18%
2021/12/29	0.2	15.84	0	0.00	15.85	0.2	357	0.07%
2021/12/28	0.1	15.88	0	0.00	15.80	0.1	353	0.03%
2021/12/27	0	15.85	0	0.00	15.75	0	357	0.01%
2021/12/24	1.3	15.69	0	0.00	15.80	1.3	365	0.37%
2021/12/23	1.6	15.54	0	0.00	15.75	1.6	376	0.42%
2021/12/22	1.1	15.50	0	0.00	15.55	1.1	373	0.28%
2021/12/21	0.2	15.62	0	0.00	15.50	0.2	371	0.06%
2021/12/20	1	15.71	0	0.00	15.75	1	370	0.26%
2021/12/17	0.1	15.40	0	0.00	15.40	0.1	359	0.03%
2021/12/16	0.1	15.37	0	0.00	15.30	0.1	358	0.02%
2021/12/15	0.3	15.38	0	0.00	15.25	0.3	362	0.08%
2021/12/14	0.5	15.47	0	0.00	15.35	0.5	361	0.14%
2021/12/13	0.7	15.53	0	0.00	15.45	0.7	362	0.21%
2021/12/10	0.1	15.45	0	0.00	15.45	0.1	363	0.02%
2021/12/09	0.2	15.40	0	0.00	15.35	0.2	365	0.05%
2021/12/08	0.3	15.44	0	0.00	15.35	0.3	368	0.08%
2021/12/06	0.2	15.31	0	0.00	15.20	0.2	366	0.06%
2021/12/03	0.3	15.35	0	0.00	15.30	0.3	367	0.09%
2021/12/02	0.6	15.35	0	0.00	15.30	0.6	366	0.17%
2021/12/01	0.2	15.38	0	0.00	15.50	0.2	370	0.06%
2021/11/30	0	15.40	0	0.00	15.20	0	373	0.00%
2021/11/29	1.8	15.30	0.4	15.40	15.25	1.4	371	0.38%
2021/11/26	0.3	15.64	0	0.00	15.55	0.3	369	0.07%
2021/11/25	0.1	15.85	0	0.00	15.75	0.1	370	0.02%
2021/11/24	0.3	15.81	0	0.00	15.80	0.3	371	0.08%
2021/11/23	1	15.91	0	0.00	15.80	1	370	0.27%
2021/11/22	0.1	16.00	0	0.00	16.00	0.1	368	0.02%
2021/11/19	1.6	16.03	0	0.00	16.05	1.6	367	0.43%
2021/11/18	1.3	16.02	0	0.00	16.05	1.3	368	0.34%
2021/11/17	1.3	16.13	0	0.00	16.15	1.3	374	0.35%
2021/11/16	0.1	15.90	0	0.00	16.10	0.1	378	0.03%
2021/11/15	0.7	15.94	0	0.00	15.85	0.7	381	0.17%
2021/11/12	0	15.95	0	0.00	15.90	0	392	0.01%
2021/11/11	0.1	15.85	0	0.00	15.80	0.1	395	0.02%
2021/11/10	0.1	15.82	0	0.00	15.70	0.1	408	0.03%
2021/11/09	0.5	15.82	0	0.00	15.80	0.5	410	0.13%
2021/11/04	0.6	15.60	0	0.00	15.45	0.6	432	0.14%
2021/11/03	0.1	15.50	0	0.00	15.40	0.1	434	0.02%
2021/11/02	0.2	15.47	0	0.00	15.35	0.2	431	0.06%
2021/11/01	0.5	15.42	0	0.00	15.30	0.5	433	0.11%
2021/10/29	0.3	15.41	0	0.00	15.35	0.3	439	0.06%
2021/10/28	1.5	15.34	0	0.00	15.35	1.5	445	0.34%
2021/10/26	0.3	15.31	0	0.00	15.20	0.3	452	0.06%
2021/10/25	0.2	15.33	0	0.00	15.25	0.2	454	0.05%
2021/10/22	0.3	15.38	0	0.00	15.35	0.3	463	0.06%
2021/10/21	3.5	15.13	0.1	15.30	15.60	3.4	471	0.71%
2021/10/20	0.5	15.46	0	0.00	15.35	0.5	445	0.12%
2021/10/19	0.3	15.49	0	0.00	15.45	0.3	491	0.05%
2021/10/18	1.2	15.21	0	0.00	15.40	1.2	500	0.24%
2021/10/15	0.6	15.30	0	0.00	15.20	0.6	512	0.12%
2021/10/14	2	15.25	0	0.00	15.20	2	520	0.39%
2021/10/13	2.9	15.24	0	15.25	15.10	2.9	522	0.55%
2021/10/12	0.6	15.50	0	0.00	15.30	0.6	515	0.11%
2021/10/08	0.3	15.81	0	0.00	15.70	0.3	506	0.05%
2021/10/07	1.8	15.74	0	0.00	15.70	1.8	520	0.34%
2021/10/06	0.4	15.80	0	0.00	15.65	0.4	533	0.08%
2021/10/05	0.2	15.83	0	0.00	15.80	0.2	544	0.05%
2021/10/04	1.4	15.89	1	15.95	15.85	0.4	549	0.08%
2021/10/01	0.9	16.20	0	0.00	15.95	0.9	553	0.15%
2021/09/30	0.2	16.40	0	0.00	16.40	0.2	555	0.04%
2021/09/29	0.2	16.40	0	0.00	16.35	0.2	552	0.03%
2021/09/28	0.3	16.38	0	0.00	16.40	0.3	562	0.05%
2021/09/27	0.1	16.35	0.2	16.35	16.30	-0.1	586	-0.02%
2021/09/24	1.2	16.09	0	0.00	16.05	1.2	603	0.20%
2021/09/23	0.3	16.19	0.2	16.26	16.00	0	630	0.00%
2021/09/22	3.4	16.07	0	0.00	16.00	3.4	647	0.52%
2021/09/17	1	16.11	0	0.00	16.10	1	672	0.15%
2021/09/16	0.2	16.18	0	0.00	16.10	0.2	686	0.02%
2021/09/14	0.1	16.29	0	0.00	16.10	0.1	693	0.02%
2021/09/13	0.2	16.27	0	0.00	16.30	0.2	701	0.04%
2021/09/10	0.1	16.30	0	0.00	16.15	0.1	709	0.01%
2021/09/09	0.1	16.10	0	16.10	16.00	0.1	717	0.01%
2021/09/08	0.1	16.15	0	0.00	16.05	0.1	723	0.01%
2021/09/07	0.1	16.15	0	0.00	16.15	0.1	730	0.02%
2021/09/06	0.5	16.19	0	0.00	16.05	0.5	737	0.07%
2021/09/03	0.2	16.50	0	0.00	16.25	0.2	736	0.03%
2021/09/02	0.3	16.52	0	0.00	16.40	0.3	734	0.03%
2021/09/01	0	16.56	0	0.00	16.60	0	743	0.00%
2021/08/31	0.1	16.61	0	0.00	16.55	0.1	750	0.01%
2021/08/30	0.2	16.76	0	0.00	16.65	0.2	756	0.02%
2021/08/27	0	0.00	1.1	16.85	16.75	-1.1	764	-0.14%
2021/08/26	0.1	16.50	0	0.00	16.45	0.1	784	0.01%
2021/08/25	0	16.30	0.5	16.30	16.40	-0.5	789	-0.06%
2021/08/24	0.3	16.13	0	0.00	16.15	0.3	791	0.04%
2021/08/23	0.5	16.14	0	0.00	16.00	0.5	793	0.06%
2021/08/20	1.2	16.01	0	0.00	15.95	1.2	790	0.16%
2021/08/19	0.1	16.38	0	0.00	16.20	0.1	786	0.01%
2021/08/18	0.3	16.49	0	0.00	16.40	0.3	783	0.03%
2021/08/17	1.4	16.43	0.8	16.60	16.60	0.6	782	0.07%
2021/08/16	0.1	16.55	0	0.00	16.60	0.1	789	0.01%
2021/08/13	1.2	17.08	0	0.00	17.05	1.2	784	0.16%
2021/08/12	1	17.10	0	0.00	17.20	1	787	0.13%
2021/08/11	0.2	17.26	0	0.00	17.20	0.2	787	0.02%
2021/08/10	0	17.60	0	0.00	17.40	0	789	0.00%
2021/08/09	0.1	17.75	0	0.00	17.55	0.1	817	0.01%
2021/08/06	0	17.80	0	0.00	17.70	0	828	0.00%
2021/08/05	0	17.85	0	0.00	17.75	0	856	0.00%
2021/08/02	0.1	17.75	0	0.00	17.75	0.1	1,082	0.00%
2021/07/30	0	0.00	1	17.85	17.75	-1	1,100	-0.09%
2021/07/29	1.1	17.91	0	0.00	18.00	1.1	1,117	0.10%
2021/07/28	0.1	17.85	0	0.00	17.95	0.1	1,122	0.00%
2021/07/26	0	18.10	0	0.00	18.10	0	1,311	0.00%
2021/07/23	0.1	18.10	5	18.20	18.20	-4.9	1,322	-0.37%
2021/07/22	0.6	17.30	0	0.00	17.15	0.6	1,306	0.04%
2021/07/21	4.3	17.41	0	0.00	17.25	4.3	1,304	0.33%
2021/07/20	0.4	17.72	0	0.00	17.55	0.4	1,301	0.03%
2021/07/19	1.1	17.85	0	0.00	17.90	1.1	1,315	0.08%
2021/07/14	0.2	17.88	0	0.00	17.65	0.2	1,494	0.01%
2021/07/13	0.1	18.05	1	18.50	18.00	-0.9	1,510	-0.06%
2021/07/12	0	18.20	1	18.10	18.30	-1	1,502	-0.06%
2021/07/07	1	18.15	5	18.15	18.20	-4	1,509	-0.27%
2021/07/06	1	18.15	0	0.00	18.15	1	1,545	0.06%
2021/07/02	0.3	18.58	0.1	18.60	18.40	0.2	1,546	0.01%
2021/07/01	0.9	18.41	0	0.00	18.30	0.9	1,528	0.06%
2021/06/30	0.2	18.00	0.1	18.40	18.40	0.1	1,514	0.00%
2021/06/29	1.5	17.99	0	18.15	17.90	1.5	1,492	0.10%
2021/06/28	0.1	18.15	0.1	18.00	18.15	-0.1	1,481	0.00%
2021/06/25	0.2	17.45	0	0.00	17.40	0.2	1,456	0.02%
2021/06/24	2.1	17.21	0	0.00	17.35	2.1	1,450	0.14%
2021/06/23	1.2	17.16	0	0.00	17.20	1.2	1,453	0.08%
2021/06/22	3.2	17.14	0	0.00	17.25	3.2	1,454	0.22%
2021/06/21	0.6	17.28	0	0.00	17.10	0.6	1,454	0.04%
2021/06/18	0.1	17.35	0	0.00	17.40	0.1	1,447	0.01%
2021/06/16	0.1	17.28	0	0.00	17.25	0.1	1,451	0.01%
2021/06/15	0.2	17.47	0	0.00	17.40	0.2	1,448	0.01%
2021/06/11	0.1	17.63	0	0.00	17.45	0.1	1,446	0.01%
2021/06/10	0.1	17.70	0.1	17.55	17.65	0	1,473	0.00%
2021/06/09	0.1	17.60	0	0.00	17.40	0.1	1,472	0.00%
2021/06/08	0.1	17.75	0	0.00	17.75	0.1	1,466	0.01%
2021/06/07	0	17.95	0	0.00	17.85	0	1,465	0.00%
2021/06/03	0.1	17.95	0.5	18.00	17.90	-0.4	1,452	-0.03%
2021/06/01	0.2	17.30	0	0.00	17.30	0.2	1,431	0.01%
2021/05/31	0.3	17.36	0	0.00	17.25	0.3	1,429	0.02%
2021/05/28	1.3	17.36	0	0.00	17.30	1.3	1,425	0.09%
2021/05/27	0.7	17.42	3.2	17.50	17.20	-2.5	1,425	-0.17%
2021/05/26	0.4	17.47	0.3	17.50	17.45	0.1	1,427	0.01%
2021/05/25	2.6	17.48	0	0.00	17.35	2.6	1,431	0.18%
2021/05/24	0.3	17.53	0.2	17.50	17.40	0.1	1,428	0.01%
2021/05/21	1.6	16.77	0	0.00	16.85	1.6	1,421	0.12%
2021/05/20	0.8	16.63	0	0.00	16.30	0.8	1,418	0.06%
2021/05/19	2.3	16.46	0.1	16.67	16.50	2.2	1,423	0.16%
2021/05/18	0.7	16.61	0	0.00	16.65	0.7	1,419	0.05%
2021/05/17	3.8	15.94	0	0.00	15.35	3.8	1,406	0.27%
2021/05/14	1.9	17.50	1.4	17.64	17.00	0.5	1,371	0.04%
2021/05/13	9.8	16.96	4.4	17.41	16.95	5.4	1,357	0.40%
2021/05/12	14.8	17.35	0	0.00	17.30	14.8	1,328	1.11%
2021/05/11	1	18.75	0	0.00	18.45	1	1,263	0.08%
2021/05/10	0	0.00	5	19.10	19.00	-5	1,169	-0.43%
2021/05/04	52	18.75	50	18.78	17.95	2	1,054	0.19%
2021/04/22	5	18.50	0	0.00	18.30	5	777	0.64%
2021/04/21	2	18.30	2	17.85	17.95	0	648	0.00%
2021/04/20	1	17.90	0	0.00	17.85	1	610	0.16%
2021/04/08	0	17.80	2	17.85	17.80	-2	502	-0.40%
2021/03/26	0	0.00	0	17.80	17.85	0	476	0.00%
2021/03/16	2	17.83	0	0.00	17.85	2	456	0.44%
2021/02/03	0	0.00	1	17.05	17.00	-1	474	-0.21%
2020/12/24	0	0.00	6	18.42	18.50	-6	438	-1.37%
2020/12/22	6	18.18	0	0.00	18.05	6	438	1.37%
2020/12/11	0	0.00	0	18.40	18.30	0	440	-0.01%
2020/12/10	0	0.00	0.1	18.85	18.55	-0.1	435	-0.01%
2020/12/08	0	0.00	1	18.90	18.80	-1	429	-0.23%
2020/12/07	0.3	18.90	0	0.00	19.00	0.3	428	0.06%
2020/11/26	0	0.00	5	19.05	19.35	-5	380	-1.32%
2020/11/12	0	0.00	0.3	18.70	18.80	-0.3	386	-0.07%
2020/11/10	0	0.00	0.1	18.50	18.70	-0.1	415	-0.01%
2020/11/06	0	0.00	0.1	18.20	18.60	-0.1	409	-0.01%
2020/10/28	1	18.75	0	0.00	18.55	1	421	0.24%
2020/08/24	1	17.90	0	0.00	18.20	1	848	0.12%
2020/08/13	0	0.00	6	17.90	17.90	-6	1,014	-0.59%
2020/08/07	0	0.00	4	18.05	18.00	-4	1,043	-0.38%
2020/08/04	1	18.15	0	0.00	18.10	1	1,082	0.09%
2020/07/14	2	18.95	0	0.00	18.90	2	1,299	0.15%
2020/07/08	2	21.55	0	0.00	21.65	2	1,309	0.15%
2020/07/06	1	21.45	0	0.00	21.50	1	1,281	0.08%
2020/06/10	0	0.00	1	21.75	21.65	-1	1,391	-0.07%
2020/06/09	1	21.80	1	21.70	21.90	0	1,421	0.00%
2020/06/05	0	0.00	2	21.85	21.85	-2	1,422	-0.14%
2020/06/01	2	21.50	2	21.45	21.60	0	1,388	0.00%
2020/05/28	6	21.37	0	0.00	21.35	6	1,371	0.44%
2020/05/27	1	22.00	0	0.00	21.65	1	1,360	0.07%
2020/05/26	1	22.00	1	22.05	22.20	0	1,344	0.00%
2020/05/22	5	21.20	5	21.00	20.85	0	1,206	0.00%
2020/05/13	0	0.00	2	20.90	20.85	-2	1,213	-0.16%
2020/05/05	2	20.85	4	20.85	21.00	-2	1,179	-0.17%
2020/04/29	2	20.40	5	20.38	20.45	-3	1,151	-0.26%
2020/04/23	3	19.40	5	19.35	19.20	-2	1,222	-0.16%
2020/04/22	5	18.86	0	0.00	19.15	5	1,305	0.38%
2020/04/17	2	19.78	0	0.00	19.70	2	1,279	0.16%
2020/04/16	3	19.77	0	0.00	19.80	3	1,261	0.24%
2020/04/15	0	0.00	1	20.10	20.20	-1	1,247	-0.08%
2020/04/07	0	0.00	5	18.00	18.25	-5	1,216	-0.41%
2020/04/06	2	16.90	0	0.00	17.10	2	1,201	0.17%
2020/03/20	3	16.85	0	0.00	16.65	3	1,149	0.26%
2020/03/13	1	18.96	0	0.00	19.45	1	1,115	0.09%
2020/03/12	1	21.05	2	21.00	20.85	-1	1,091	-0.09%
2020/03/09	1	22.50	0	0.00	22.35	1	1,103	0.09%
2020/02/27	10	23.20	0	0.00	23.05	10	1,167	0.86%
2020/02/25	0	0.00	4	23.40	23.40	-4	1,185	-0.34%
2020/02/10	1	23.50	0	0.00	23.35	1	1,927	0.05%
2020/02/05	0	0.00	2	24.20	23.95	-2	2,114	-0.09%
2020/02/04	2	23.80	0	0.00	24.10	2	2,117	0.09%
2020/02/03	11	23.17	0	0.00	23.45	11	2,133	0.52%
2020/01/16	5	26.85	5	27.06	27.10	0	2,083	0.00%
2020/01/09	0	0.00	1	26.20	26.05	-1	2,159	-0.05%
2020/01/08	1	26.00	4	26.15	25.95	-3	2,190	-0.14%
2020/01/02	0	0.00	1	26.15	26.10	-1	2,446	-0.04%
2019/12/24	0	0.00	11.6	26.44	26.30	-11.6	2,611	-0.45%
2019/12/23	0	0.00	15.6	26.40	26.45	-15.6	2,618	-0.59%
2019/12/11	1	26.10	0	0.00	26.10	1	2,821	0.04%
2019/12/06	1	26.75	0	0.00	26.30	1	2,862	0.03%
2019/12/04	3	26.30	0	0.00	26.30	3	2,860	0.10%
2019/11/18	1	27.45	3	27.50	27.10	-2	2,660	-0.08%
2019/11/15	1	27.80	0.3	27.25	27.35	0.7	2,638	0.03%
2019/11/13	2	27.90	6	28.92	27.45	-4	2,554	-0.16%
2019/11/12	6	27.50	17	27.22	28.00	-11	2,228	-0.49%
2019/11/08	6	25.90	0	0.00	25.80	6	1,991	0.30%
2019/11/07	0	0.00	16	26.90	26.50	-16	1,935	-0.83%
2019/10/29	0	0.00	1	27.40	26.35	-1	1,706	-0.06%
2019/10/24	1	26.50	0	0.00	26.45	1	1,658	0.06%
2019/10/22	0	0.00	0.2	27.10	27.15	-0.2	1,609	-0.01%
2019/10/21	0	0.00	1	27.10	27.40	-1	1,588	-0.06%
2019/10/15	0	0.00	2	27.00	27.10	-2	1,407	-0.14%
2019/10/14	2	27.10	2	27.18	27.15	0	1,361	0.00%
2019/10/09	0	0.00	1	26.15	26.30	-1	1,219	-0.08%
2019/10/08	0	0.00	1	26.10	25.75	-1	1,160	-0.09%
2019/10/07	1	25.75	3	25.55	25.75	-2	1,104	-0.18%
2019/10/02	1	23.95	0	0.00	23.95	1	1,044	0.10%
2019/10/01	0	0.00	1	24.05	23.95	-1	1,042	-0.10%
2019/09/26	0	0.00	0.2	24.15	24.15	-0.2	1,016	-0.02%
2019/09/25	2	24.25	2	24.25	24.20	0	1,013	0.00%
2019/09/24	0	0.00	1	24.60	24.55	-1	970	-0.10%
2019/09/23	0	0.00	2	24.60	24.60	-2	992	-0.20%
2019/09/20	1	24.85	3	24.75	24.75	-2	998	-0.20%
2019/09/18	0	0.00	2	25.00	24.95	-2	1,018	-0.20%
2019/09/17	4	24.55	2.1	24.55	24.65	1.9	1,011	0.19%
2019/09/16	5	24.45	1	24.50	24.70	4	978	0.41%
2019/09/11	0	0.00	11	23.90	23.95	-11	917	-1.20%
2019/09/10	1	24.05	1	24.00	23.95	0	899	0.00%
2019/09/06	0	0.00	1	23.65	23.70	-1	869	-0.12%
2019/09/04	0	0.00	65	23.00	23.20	-65	915	-7.10%
2019/09/03	0	0.00	65	23.05	23.05	-65	951	-6.83%
2019/08/28	0	0.00	1	23.10	23.15	-1	1,126	-0.09%
2019/08/26	1	23.05	0	0.00	22.90	1	1,206	0.08%
2019/08/23	1	22.95	0	0.00	22.90	1	1,220	0.08%
2019/08/19	1	23.55	3	23.38	23.40	-2	1,354	-0.15%
2019/08/15	1	23.20	0	0.00	23.20	1	1,419	0.07%
2019/08/12	0	0.00	5	23.70	23.75	-5	1,537	-0.33%
2019/08/06	2	23.63	0	0.00	23.75	2	1,535	0.13%
2019/08/02	5	23.90	0	0.00	24.00	5	1,524	0.33%
2019/07/31	2	23.10	0	0.00	23.35	2	1,487	0.13%
2019/07/29	30	24.05	0	0.00	24.05	30	1,470	2.04%
2019/07/26	83	24.40	0	0.00	24.40	83	1,464	5.67%
2019/07/25	0	0.00	1	24.50	24.65	-1	1,468	-0.07%
2019/07/23	1	24.25	0	0.00	24.35	1	1,450	0.07%
2019/07/19	10	24.15	0	0.00	24.15	10	1,441	0.69%
2019/07/12	7	24.30	0	0.00	24.45	7	1,437	0.49%
2019/07/10	4	24.21	0	0.00	24.20	4	1,425	0.28%
2019/07/09	0	0.00	1	25.10	25.10	-1	1,382	-0.07%
2019/07/08	2	26.30	0	0.00	26.40	2	1,372	0.15%
2019/07/05	3	26.33	0	0.00	26.50	3	1,370	0.22%
2019/07/02	3	26.00	1	26.15	26.40	2	1,393	0.14%
2019/07/01	1	26.00	0	0.00	26.10	1	1,386	0.07%
2019/06/26	1	27.25	0	0.00	27.05	1	1,312	0.08%
2019/06/19	1	26.60	0	0.00	26.30	1	1,190	0.08%
2019/06/14	0	0.00	2	26.70	26.65	-2	1,124	-0.18%
2019/06/13	1	27.05	0	0.00	27.25	1	1,085	0.09%
2019/06/12	0	0.00	2	26.85	26.95	-2	1,056	-0.19%
2019/06/11	0	0.00	1	26.70	26.50	-1	1,022	-0.10%
2019/06/10	0	0.00	1	27.20	26.20	-1	981	-0.10%
2019/06/06	1	26.45	2	26.35	26.40	-1	908	-0.11%
2019/06/05	2	25.95	2	26.00	25.80	0	854	0.00%
2019/06/04	0	0.00	1.2	25.96	25.80	-1.2	826	-0.15%
2019/05/31	0	0.00	1	25.65	25.65	-1	758	-0.13%
2019/05/30	0	0.00	25	24.90	25.10	-25	709	-3.52%
2019/05/29	2	25.03	0	0.00	24.90	2	693	0.29%
2019/05/24	1	25.20	0	0.00	24.45	1	607	0.16%
2019/05/22	3	24.82	2	24.90	24.60	1	514	0.19%
2019/05/21	5	24.30	0	0.00	24.35	5	473	1.06%
2019/05/20	20	24.28	0	0.00	24.80	20	424	4.71%
2019/05/16	0	0.00	1	23.35	23.15	-1	348	-0.29%
2019/05/09	1	23.00	1	22.80	22.80	0	324	0.00%
2019/05/03	0	0.00	20	23.05	23.00	-20	313	-6.38%
2019/05/02	0	0.00	1	23.15	23.15	-1	311	-0.32%
2019/04/19	0	0.00	0	22.45	22.55	0	293	-0.01%
2019/04/18	1	22.60	0	0.00	22.30	1	290	0.34%
2019/04/15	0	0.00	0.3	23.20	23.30	-0.3	277	-0.12%
2019/04/12	0	0.00	1	22.70	22.90	-1	263	-0.38%
2019/04/10	0	0.00	4	23.14	23.20	-4	233	-1.71%
2019/03/28	0	0.00	1	20.80	20.95	-1	177	-0.56%
2019/03/22	0	0.00	1	21.40	21.30	-1	170	-0.59%
2019/02/21	0	0.00	2	20.95	21.00	-2	174	-1.15%
2019/02/19	0	0.00	3	21.20	21.10	-3	173	-1.73%
2019/01/30	0	0.00	1	20.40	20.40	-1	159	-0.63%
2019/01/18	1	20.25	0	0.00	20.20	1	166	0.60%
2019/01/15	5	20.55	0	0.00	20.30	5	177	2.82%
2019/01/11	0	0.00	2	19.95	19.95	-2	172	-1.16%
2019/01/07	0	0.00	0.1	20.05	20.05	-0.1	179	-0.06%
2019/01/04	0	0.00	1	19.60	19.90	-1	186	-0.54%
2019/01/03	1	19.70	0	0.00	19.80	1	197	0.51%
2018/12/26	1	20.05	0	0.00	19.90	1	212	0.47%
2018/12/06	0	0.00	2	20.20	20.05	-2	231	-0.86%
2018/11/19	0	0.00	0.2	19.30	19.30	-0.2	242	-0.07%
2018/11/15	1	19.50	0	0.00	19.50	1	240	0.42%
2018/10/31	1	19.75	0	0.00	19.65	1	327	0.31%
2018/10/25	0	0.00	3	19.65	19.75	-3	365	-0.82%
2018/10/17	0	0.00	2	20.80	20.60	-2	392	-0.51%
2018/10/09	2	22.15	0	0.00	22.15	2	384	0.52%
2018/09/27	0.7	22.40	0	0.00	22.30	0.7	401	0.17%
2018/09/18	0	0.00	1	22.25	22.15	-1	423	-0.24%
2018/08/31	0	0.00	1	22.15	22.55	-1	448	-0.22%
2018/08/30	0	0.00	1	22.05	22.05	-1	446	-0.22%
2018/08/28	1	22.25	0	0.00	22.25	1	452	0.22%
2018/08/09	0	0.00	20	23.65	23.50	-20	445	-4.48%
2018/08/01	0	0.00	2	25.65	25.50	-2	380	-0.53%
2018/07/31	2	25.45	0	0.00	25.35	2	378	0.53%
2018/07/30	0	0.00	4	25.15	25.20	-4	376	-1.06%
2018/07/26	0	24.70	0	0.00	24.80	0	372	0.00%
2018/07/19	4	24.40	0	0.00	24.40	4	403	0.99%
2018/07/04	0	0.00	1	24.60	24.50	-1	420	-0.24%
2018/06/14	0	0.00	1	24.75	24.60	-1	463	-0.22%
2018/06/12	0	0.00	2	24.60	24.60	-2	522	-0.38%
2018/06/11	3	24.57	0	0.00	24.60	3	523	0.57%
2018/05/21	0.7	24.20	0	0.00	24.20	0.7	536	0.13%
2018/05/04	0	0.00	1	24.85	24.95	-1	560	-0.18%
2018/05/02	1	25.20	0	0.00	25.15	1	627	0.16%
2018/04/16	1	25.45	0	0.00	25.65	1	644	0.16%
2018/04/12	1	25.55	0	0.00	25.60	1	650	0.15%
2018/04/10	2	26.10	0	0.00	25.90	2	649	0.31%
2018/04/09	0	0.00	2	25.95	26.00	-2	642	-0.31%
2018/03/23	1	25.40	0	0.00	25.50	1	642	0.16%
2018/03/22	2	25.80	1	25.90	25.90	1	632	0.16%
2018/03/21	1	25.80	3	25.80	25.70	-2	618	-0.32%
2018/03/19	0	0.00	2	25.73	25.75	-2	602	-0.33%
2018/03/15	0	0.00	1	24.00	24.05	-1	544	-0.19%
2018/02/22	1	24.35	0	0.00	24.20	1	631	0.16%
2018/02/12	2	23.90	0	0.00	23.95	2	642	0.31%
2018/01/30	40	25.23	0	0.00	25.20	40	650	6.15%
2018/01/25	4	25.75	4	25.75	25.70	0	643	0.00%
2018/01/19	1	25.15	0	0.00	25.10	1	566	0.18%
2018/01/17	0	0.00	0.6	25.10	25.10	-0.6	571	-0.10%
2018/01/10	1	25.35	0	0.00	25.35	1	708	0.14%
2018/01/08	0	0.00	1	25.15	25.05	-1	703	-0.15%