永冠-KY (1589)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
37.00
漲跌
▲0.60
漲幅
+1.65%
成交量
394張
產業
上市電機機械類股
300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	0.1	36.55	0	0.00	36.40	0.1	318	0.04%
2024/12/24	1.1	36.51	0	0.00	36.55	1.1	314	0.35%
2024/12/20	1.3	36.51	0	0.00	36.35	1.3	312	0.41%
2024/12/19	0.2	37.76	0	0.00	37.35	0.2	311	0.06%
2024/12/17	0	37.85	0	0.00	37.70	0	323	0.00%
2024/12/16	0.4	37.53	0	0.00	36.65	0.4	332	0.12%
2024/12/13	0.2	38.90	0	0.00	37.95	0.2	329	0.05%
2024/12/11	0	39.10	0	0.00	38.95	0	334	0.00%
2024/12/04	0.1	39.68	0	0.00	39.70	0.1	343	0.02%
2024/11/29	0.1	40.10	0	39.45	40.00	0.1	346	0.02%
2024/11/28	0	39.65	0	0.00	39.85	0	350	0.01%
2024/11/22	0.3	39.87	0	0.00	39.85	0.3	336	0.09%
2024/11/20	0	39.50	0	0.00	39.70	0	344	0.01%
2024/11/18	0.1	38.65	0	0.00	38.55	0.1	342	0.02%
2024/11/15	0.1	38.75	0	0.00	38.45	0.1	343	0.03%
2024/11/14	0.3	38.40	0	0.00	38.10	0.3	344	0.07%
2024/11/13	0	38.80	0	0.00	38.90	0	341	0.01%
2024/11/12	0	39.41	0	0.00	39.05	0	342	0.01%
2024/11/11	0.2	39.00	0	0.00	39.85	0.2	341	0.04%
2024/11/08	0.4	38.75	0	0.00	38.45	0.4	335	0.11%
2024/11/07	0	39.60	0	0.00	40.05	0	322	0.01%
2024/11/06	1	38.96	0.9	39.10	39.10	0.1	317	0.04%
2024/11/05	0.1	39.85	0	0.00	39.10	0.1	318	0.02%
2024/11/04	0.2	38.89	1	38.60	38.55	-0.9	328	-0.26%
2024/11/01	0.6	38.63	0	0.00	39.20	0.6	349	0.18%
2024/10/30	0.8	39.27	0	0.00	38.80	0.8	349	0.23%
2024/10/29	0.2	39.74	0	0.00	39.70	0.2	344	0.06%
2024/10/28	0.1	39.66	0	0.00	39.75	0.1	344	0.04%
2024/10/25	1	39.70	0.4	39.90	40.00	0.6	348	0.17%
2024/10/24	0.3	40.23	0	0.00	39.70	0.3	349	0.09%
2024/10/23	0.1	41.02	0	0.00	40.80	0.1	343	0.04%
2024/10/22	0	41.70	0	0.00	41.80	0	336	0.01%
2024/10/16	0.1	40.68	0	0.00	40.80	0.1	340	0.03%
2024/10/15	0.1	41.13	0	0.00	40.80	0.1	337	0.03%
2024/10/14	0.3	41.43	0	0.00	41.20	0.3	338	0.09%
2024/10/11	0.1	41.39	0	0.00	41.25	0.1	334	0.02%
2024/10/09	0.1	41.80	0	0.00	41.60	0.1	336	0.03%
2024/10/08	0.1	42.60	0	0.00	42.20	0.1	337	0.02%
2024/10/07	0.1	43.27	0	0.00	43.25	0.1	346	0.03%
2024/10/01	1.3	44.68	0	0.00	44.00	1.3	366	0.35%
2024/09/30	0	44.82	0	0.00	44.80	0	369	0.01%
2024/09/27	0	44.00	0	0.00	44.90	0	374	0.00%
2024/09/26	0	44.61	0	0.00	43.50	0	375	0.01%
2024/09/25	0.3	45.06	0	0.00	44.70	0.3	378	0.07%
2024/09/20	0	45.15	0	0.00	45.10	0	383	0.01%
2024/09/19	0.1	44.73	0	0.00	44.90	0.1	376	0.03%
2024/09/18	0.2	45.98	0	0.00	44.65	0.2	381	0.06%
2024/09/16	0	44.15	0	0.00	44.15	0	374	0.00%
2024/09/13	0.2	43.92	0	0.00	43.80	0.2	377	0.07%
2024/09/12	0.1	44.55	0	0.00	44.45	0.1	389	0.02%
2024/09/10	0	42.28	0	0.00	42.05	0	380	0.01%
2024/09/09	0	41.23	0	0.00	42.20	0	384	0.00%
2024/09/06	0	42.00	0	0.00	42.15	0	386	0.01%
2024/09/05	0.4	41.42	0	0.00	41.20	0.4	390	0.10%
2024/09/04	0.7	41.09	0	0.00	40.15	0.7	396	0.18%
2024/09/03	0.5	42.50	0	0.00	42.20	0.5	401	0.12%
2024/09/02	0.2	42.06	0	0.00	41.65	0.2	403	0.06%
2024/08/30	0.1	41.99	0	0.00	42.30	0.1	406	0.03%
2024/08/29	0.1	41.21	0	0.00	41.05	0.1	406	0.01%
2024/08/28	0.1	41.00	0	0.00	40.80	0.1	415	0.03%
2024/08/27	0.2	40.78	0	0.00	41.00	0.2	417	0.04%
2024/08/26	0.2	40.75	0	0.00	40.60	0.2	418	0.04%
2024/08/23	0.4	39.26	0	0.00	39.75	0.4	417	0.10%
2024/08/22	0.5	40.59	0	0.00	40.30	0.5	414	0.13%
2024/08/21	1.2	40.53	0	0.00	40.80	1.2	414	0.28%
2024/08/20	0.3	40.97	0	0.00	40.60	0.3	416	0.07%
2024/08/19	0.1	40.65	0	0.00	40.15	0.1	422	0.01%
2024/08/16	0	40.50	0	0.00	40.35	0	432	0.00%
2024/08/15	0.1	40.48	0	0.00	40.05	0.1	433	0.03%
2024/08/14	1.2	40.41	0.9	40.55	40.25	0.3	435	0.07%
2024/08/12	0.1	40.84	0	0.00	40.50	0.1	452	0.03%
2024/08/09	0.1	40.52	0	0.00	40.60	0.1	457	0.02%
2024/08/08	0.4	40.26	0	0.00	40.00	0.4	462	0.09%
2024/08/07	0.3	40.93	0	0.00	40.80	0.3	471	0.06%
2024/08/06	0.6	37.49	0	0.00	38.70	0.6	494	0.12%
2024/08/05	4.5	39.59	1	39.45	38.05	3.5	489	0.71%
2024/08/02	0.7	42.70	0	0.00	42.25	0.7	477	0.14%
2024/08/01	0.2	43.36	0	0.00	43.15	0.2	476	0.05%
2024/07/31	0.5	43.54	0	0.00	43.05	0.5	483	0.09%
2024/07/30	3.3	42.52	1.7	42.66	43.05	1.6	508	0.31%
2024/07/29	1.3	43.59	0	0.00	43.30	1.3	512	0.26%
2024/07/26	3.1	43.87	1.7	44.06	44.15	1.4	518	0.27%
2024/07/23	0.1	44.08	0	0.00	43.70	0.1	529	0.02%
2024/07/22	0.4	44.11	0	0.00	43.75	0.4	533	0.07%
2024/07/19	0.5	44.78	0	44.85	44.45	0.5	533	0.09%
2024/07/18	0.2	45.52	0	0.00	45.25	0.2	533	0.03%
2024/07/17	0	46.00	0	0.00	45.70	0	534	0.00%
2024/07/16	0.1	45.68	0	0.00	45.30	0.1	538	0.02%
2024/07/15	0	46.08	0	0.00	45.80	0	551	0.00%
2024/07/12	0.1	45.90	0.1	45.75	45.80	-0.1	562	-0.02%
2024/07/11	0.4	45.16	0.3	45.40	45.10	0.1	569	0.02%
2024/07/10	0	45.67	0.3	45.65	45.00	-0.3	589	-0.04%
2024/07/09	0.2	44.61	0	0.00	44.40	0.2	595	0.04%
2024/07/08	2.6	45.47	1.1	45.56	45.00	1.5	604	0.24%
2024/07/05	0	46.86	0	0.00	46.65	0	613	0.00%
2024/07/04	0	46.00	0	0.00	46.00	0	612	0.00%
2024/07/03	0	46.35	0	0.00	46.00	0	617	0.01%
2024/07/02	0.2	45.65	0	0.00	45.35	0.2	622	0.03%
2024/07/01	0.1	45.76	0	0.00	45.75	0.1	621	0.02%
2024/06/28	0	45.70	0	0.00	45.65	0	625	0.00%
2024/06/27	1.1	44.63	0	0.00	44.60	1.1	622	0.18%
2024/06/26	0.1	45.10	0	0.00	44.90	0.1	629	0.02%
2024/06/25	0.2	44.68	0	0.00	44.70	0.2	634	0.04%
2024/06/24	0.1	44.95	0	0.00	44.70	0.1	639	0.01%
2024/06/21	0	44.20	0	0.00	44.60	0	644	0.00%
2024/06/20	0	43.88	0	0.00	44.10	0	670	0.00%
2024/06/19	0.6	43.90	0	0.00	43.30	0.6	677	0.08%
2024/06/18	0.4	44.63	0	0.00	44.55	0.4	678	0.06%
2024/06/17	0.4	44.93	0	0.00	44.60	0.4	687	0.05%
2024/06/14	0	45.70	0	0.00	45.10	0	693	0.00%
2024/06/13	0.1	44.57	0	0.00	44.25	0.1	698	0.01%
2024/06/12	0.6	44.63	0	0.00	44.65	0.6	708	0.08%
2024/06/11	0.1	45.32	0	0.00	44.60	0.1	736	0.01%
2024/06/06	1	44.65	0	0.00	44.70	1	856	0.12%
2024/06/05	1.2	44.93	0	0.00	44.90	1.2	880	0.14%
2024/06/04	0.4	45.00	0	0.00	44.90	0.4	963	0.04%
2024/06/03	0.5	45.19	0	0.00	44.85	0.5	1,031	0.05%
2024/05/31	0.4	45.91	0	0.00	45.85	0.4	1,146	0.03%
2024/05/30	0	45.90	0	0.00	45.90	0	1,205	0.00%
2024/05/29	0.4	46.00	0	0.00	45.90	0.4	1,290	0.03%
2024/05/28	0.2	46.14	0	0.00	46.15	0.2	1,420	0.01%
2024/05/27	0	45.55	0	0.00	45.65	0	1,481	0.00%
2024/05/24	0.1	45.05	0	0.00	45.20	0.1	1,496	0.00%
2024/05/23	1.1	44.82	0	0.00	44.80	1.1	1,512	0.07%
2024/05/22	0.8	46.33	0	0.00	45.80	0.8	1,519	0.05%
2024/05/21	0.2	46.92	0	0.00	46.95	0.2	1,544	0.01%
2024/05/20	0	46.86	0	0.00	46.90	0	1,548	0.00%
2024/05/17	0.2	46.87	0	0.00	46.75	0.2	1,552	0.01%
2024/05/16	0.1	46.76	0	0.00	46.70	0.1	1,551	0.01%
2024/05/15	0.2	46.01	0	0.00	46.05	0.2	1,554	0.01%
2024/05/14	0.2	44.48	0	0.00	45.20	0.2	1,555	0.01%
2024/05/13	0.4	43.45	0	0.00	44.30	0.4	1,555	0.03%
2024/05/10	1.2	44.05	0.1	43.90	43.90	1.2	1,549	0.08%
2024/05/09	2.2	46.92	0	0.00	46.45	2.2	1,522	0.14%
2024/05/08	0.1	47.32	0	0.00	47.10	0.1	1,517	0.00%
2024/05/07	0.4	46.29	0	0.00	46.35	0.4	1,508	0.03%
2024/05/06	2.1	46.24	0.5	46.30	46.25	1.6	1,506	0.11%
2024/05/03	5.1	46.76	0.9	46.60	46.60	4.2	1,499	0.28%
2024/05/02	3.5	47.46	0.6	47.60	47.75	2.9	1,475	0.20%
2024/04/30	0.3	48.04	0	0.00	47.80	0.3	1,468	0.02%
2024/04/29	0.4	48.25	0	0.00	48.20	0.4	1,463	0.02%
2024/04/26	0.2	49.11	0	0.00	48.80	0.2	1,454	0.01%
2024/04/25	0.5	48.82	0	0.00	48.80	0.5	1,459	0.04%
2024/04/24	0	49.40	0	0.00	49.25	0	1,459	0.00%
2024/04/23	0	49.66	0.1	49.10	49.20	-0.1	1,469	0.00%
2024/04/22	0.2	49.10	0	0.00	49.05	0.2	1,475	0.01%
2024/04/19	1.1	49.96	0	0.00	49.40	1.1	1,476	0.07%
2024/04/18	0	50.45	0	0.00	50.20	0	1,469	0.00%
2024/04/17	0.3	49.01	0	0.00	49.15	0.3	1,455	0.02%
2024/04/16	6.3	47.75	1.5	47.87	47.60	4.8	1,457	0.33%
2024/04/15	1.6	49.76	0.3	49.85	49.55	1.3	1,444	0.09%
2024/04/12	2.8	49.60	1.9	49.84	49.70	0.9	1,436	0.06%
2024/04/11	3.9	50.06	0.5	50.30	50.40	3.4	1,421	0.24%
2024/04/10	0.2	51.23	0	0.00	50.80	0.2	1,410	0.01%
2024/04/09	0	50.90	0	0.00	51.30	0	1,410	0.00%
2024/04/08	0.4	50.97	0	0.00	50.60	0.4	1,421	0.03%
2024/04/03	0	51.10	0	0.00	51.20	0	1,425	0.00%
2024/04/02	0.2	51.17	0	0.00	51.00	0.2	1,432	0.01%
2024/03/29	0	51.68	0	0.00	51.30	0	1,425	0.00%
2024/03/28	0	52.60	0	0.00	52.40	0	1,418	0.00%
2024/03/27	0.2	52.13	0	0.00	51.70	0.2	1,412	0.01%
2024/03/26	0.1	52.62	0	0.00	52.50	0.1	1,408	0.01%
2024/03/25	0	53.29	0	0.00	52.90	0	1,402	0.00%
2024/03/22	0	53.40	2	51.90	51.90	-2	1,377	-0.15%
2024/03/21	2.1	51.51	0	0.00	51.60	2.1	1,370	0.16%
2024/03/20	0.2	51.16	0	0.00	50.40	0.2	1,374	0.01%
2024/03/19	0.1	51.79	0	0.00	51.10	0.1	1,367	0.01%
2024/03/18	0.1	51.67	0	0.00	51.90	0.1	1,359	0.00%
2024/03/15	0.5	50.96	0	0.00	50.60	0.5	1,350	0.04%
2024/03/14	2.5	50.89	2.5	51.22	50.90	0	1,340	0.00%
2024/03/13	2	52.92	0	0.00	52.60	2	1,311	0.15%
2024/03/12	0	0.00	0	58.20	58.40	0	1,210	0.00%
2024/03/11	0.2	56.65	0	0.00	56.80	0.2	1,203	0.01%
2024/03/08	2.2	58.05	1.4	61.88	57.80	0.9	1,178	0.07%
2024/03/07	9	62.03	6.2	62.30	62.90	2.9	1,096	0.26%
2024/03/06	21	63.06	12	63.74	63.60	9	1,024	0.88%
2024/03/05	5.1	60.22	0	0.00	60.00	5.1	899	0.56%
2024/03/04	0	61.02	1.4	61.34	61.10	-1.3	838	-0.16%
2024/03/01	5	58.68	1	57.80	58.90	4	753	0.54%
2024/02/29	0	0.00	0.1	57.93	58.10	-0.1	626	-0.01%
2024/02/27	0.2	53.75	0	0.00	52.90	0.2	564	0.03%
2024/02/26	0.2	53.83	1	53.30	53.80	-0.8	547	-0.15%
2024/02/23	1.5	52.77	0.1	53.29	52.20	1.4	532	0.26%
2024/02/22	1.1	53.88	1	54.50	53.90	0.1	519	0.02%
2024/02/21	0.5	52.31	0.7	52.50	51.90	-0.2	485	-0.05%
2024/02/20	1.3	52.44	0	0.00	52.60	1.3	481	0.27%
2024/02/19	0.2	52.29	0	0.00	52.20	0.2	478	0.03%
2024/02/16	0.3	51.45	0	0.00	51.40	0.3	468	0.07%
2024/02/15	1.1	50.65	0	0.00	50.60	1.1	478	0.23%
2024/02/05	0.6	50.60	0	0.00	50.30	0.6	478	0.12%
2024/02/02	0.7	50.73	0	0.00	50.70	0.7	477	0.14%
2024/02/01	0.6	50.80	0.6	50.80	50.70	0	480	0.00%
2024/01/31	1.5	50.69	0.3	50.80	50.50	1.2	484	0.26%
2024/01/30	0.4	50.88	0	0.00	50.70	0.4	484	0.08%
2024/01/29	0.3	51.28	0	0.00	51.00	0.3	485	0.05%
2024/01/26	0.6	51.10	0	0.00	50.80	0.6	487	0.12%
2024/01/25	0.5	51.15	0	0.00	50.80	0.5	491	0.09%
2024/01/24	0.2	51.54	0	0.00	51.10	0.2	491	0.05%
2024/01/23	0	51.90	0	0.00	51.70	0	494	0.01%
2024/01/22	0.1	51.18	0	0.00	51.60	0.1	495	0.02%
2024/01/19	0.5	50.70	0	0.00	50.40	0.5	489	0.10%
2024/01/18	0.3	50.99	0	0.00	50.60	0.3	480	0.06%
2024/01/17	1.4	50.93	0	0.00	50.70	1.4	478	0.29%
2024/01/16	0.4	51.85	0	0.00	51.30	0.4	466	0.09%
2024/01/15	0.3	52.65	0.2	52.25	52.70	0.1	460	0.02%
2024/01/12	0.4	51.57	0.7	51.74	51.50	-0.3	453	-0.07%
2024/01/11	3.7	50.72	0.8	50.93	50.60	2.9	448	0.64%
2024/01/10	12.2	51.09	2	51.25	50.60	10.2	452	2.26%
2024/01/09	9.4	51.67	0	0.00	51.50	9.4	452	2.08%