寶隆 (1906)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
14.80
漲跌
▼0.10
漲幅
-0.67%
成交量
158張
產業
上市造紙類股▼0.85%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	14.95	0	0.00	14.80	0	65	0.00%
2024/12/10	0	0.00	0	15.00	14.90	0	63	0.00%
2024/12/09	0.5	15.05	0	15.00	14.90	0.5	63	0.80%
2024/12/05	0.2	14.90	0	0.00	15.00	0.2	61	0.34%
2024/12/03	0.4	15.00	0	0.00	14.90	0.4	62	0.66%
2024/12/02	0.1	15.10	0	0.00	14.95	0.1	63	0.08%
2024/11/29	0.1	14.85	0	0.00	15.00	0.1	63	0.16%
2024/11/28	0.3	15.15	0	0.00	14.90	0.3	63	0.47%
2024/11/27	0.1	15.15	0	15.15	14.95	0	64	0.06%
2024/11/25	0.1	15.18	0	0.00	15.15	0.1	63	0.16%
2024/11/22	0.1	15.15	0.1	15.10	15.10	0	58	0.04%
2024/11/19	0.1	15.10	0	0.00	15.15	0.1	55	0.11%
2024/11/18	0.1	15.05	0	0.00	15.00	0.1	54	0.09%
2024/11/15	0	15.05	0	0.00	15.00	0	54	0.09%
2024/11/14	0	0.00	0	15.15	14.90	0	53	-0.08%
2024/11/13	0.1	15.30	0	0.00	15.10	0.1	53	0.19%
2024/11/12	0.7	15.25	0	0.00	15.05	0.7	55	1.19%
2024/11/11	0.4	15.32	0	0.00	15.15	0.4	55	0.67%
2024/11/07	0.1	15.35	0	0.00	15.30	0.1	55	0.09%
2024/11/06	0	15.30	0	0.00	15.25	0	55	0.07%
2024/11/05	0.1	15.30	0	0.00	15.20	0.1	55	0.18%
2024/10/29	0.1	15.00	0	0.00	15.10	0.1	65	0.15%
2024/10/28	0	0.00	0	15.25	15.25	0	65	-0.02%
2024/10/25	0	15.25	0	0.00	15.05	0	65	0.05%
2024/10/23	0	15.50	0	0.00	15.35	0	62	0.03%
2024/10/22	0.8	15.38	0	0.00	15.25	0.8	63	1.20%
2024/10/21	0.1	15.40	0	0.00	15.35	0.1	64	0.19%
2024/10/15	0.1	15.40	0	0.00	15.25	0.1	73	0.07%
2024/10/14	0.3	15.48	0	0.00	15.30	0.3	72	0.41%
2024/10/11	0.3	15.51	0	0.00	15.40	0.3	74	0.46%
2024/10/09	0.2	15.59	0	0.00	15.40	0.2	75	0.27%
2024/10/08	1.1	15.55	0	15.60	15.45	1	76	1.36%
2024/10/07	0	15.80	0	0.00	15.70	0	77	0.01%
2024/10/04	1.2	15.90	0	0.00	15.80	1.2	79	1.48%
2024/10/01	0.2	15.87	0	0.00	15.90	0.2	80	0.29%
2024/09/30	1	15.75	0	0.00	15.90	1	80	1.27%
2024/09/26	0.1	15.41	0	0.00	15.40	0.1	79	0.15%
2024/09/24	0.6	15.10	0	0.00	15.05	0.6	78	0.70%
2024/09/23	0.9	15.20	0	0.00	15.10	0.9	79	1.12%
2024/09/18	0.2	14.95	0	0.00	14.85	0.2	86	0.23%
2024/09/13	0.6	14.91	0	0.00	14.80	0.6	87	0.63%
2024/09/12	0.3	14.95	0	0.00	14.80	0.3	88	0.31%
2024/09/10	0.1	14.75	0	0.00	14.60	0.1	94	0.06%
2024/09/09	0.6	14.71	0	0.00	14.55	0.6	96	0.63%
2024/09/06	0.1	14.62	0	0.00	14.65	0.1	94	0.10%
2024/09/05	0.6	14.80	0	0.00	14.65	0.6	96	0.62%
2024/09/04	0.4	14.86	0	0.00	14.60	0.4	97	0.36%
2024/09/03	0.1	15.20	0	0.00	15.00	0.1	95	0.10%
2024/09/02	0.2	15.37	0	0.00	15.30	0.2	94	0.23%
2024/08/30	0.3	15.33	0	0.00	15.30	0.3	94	0.27%
2024/08/29	0.1	15.40	0	0.00	15.20	0.1	95	0.10%
2024/08/28	0	15.35	0	0.00	15.35	0	96	0.03%
2024/08/27	0.1	15.40	0	0.00	15.35	0.1	97	0.13%
2024/08/26	0.1	15.37	0	0.00	15.35	0.1	98	0.07%
2024/08/23	0.2	15.27	0	0.00	15.45	0.2	101	0.21%
2024/08/22	0	15.30	0	0.00	15.15	0	101	0.00%
2024/08/21	0.7	15.20	0	0.00	15.15	0.7	102	0.71%
2024/08/20	0	15.20	0	0.00	15.20	0	104	0.03%
2024/08/19	0.1	15.24	0	0.00	15.15	0.1	107	0.05%
2024/08/16	0	15.30	0	0.00	15.20	0	109	0.02%
2024/08/15	0.5	15.15	0	0.00	15.05	0.5	114	0.43%
2024/08/14	0.2	15.09	0	0.00	15.05	0.2	122	0.17%
2024/08/13	0.2	15.15	0	0.00	15.10	0.2	123	0.14%
2024/08/12	0.2	15.18	0	0.00	15.10	0.2	132	0.11%
2024/08/09	0.3	14.97	0	0.00	15.00	0.3	135	0.22%
2024/08/08	0.5	14.89	0	0.00	14.75	0.5	141	0.35%
2024/08/06	0	14.55	0	0.00	14.45	0	155	0.01%
2024/08/05	0.3	15.09	0	0.00	14.45	0.3	154	0.18%
2024/08/02	0.1	15.72	0	0.00	15.55	0.1	148	0.06%
2024/08/01	0	15.78	0	0.00	15.80	0	148	0.02%
2024/07/31	0	15.64	0	0.00	15.65	0	147	0.02%
2024/07/30	0	15.45	0	15.50	15.50	0	149	0.00%
2024/07/29	0	15.50	0	0.00	15.45	0	151	0.03%
2024/07/26	0.5	15.50	0	0.00	15.45	0.5	153	0.31%
2024/07/22	0	15.60	0	0.00	15.55	0	154	0.01%
2024/07/19	3.7	15.76	0.1	15.65	15.55	3.6	155	2.31%
2024/07/18	1	15.93	0.1	15.95	15.80	0.9	152	0.57%
2024/07/17	0.6	15.86	0	0.00	15.85	0.6	150	0.40%
2024/07/16	0	15.85	0	0.00	15.75	0	151	0.00%
2024/07/15	1.9	15.89	0	0.00	15.80	1.9	151	1.28%
2024/07/12	0.4	15.87	0	0.00	15.75	0.4	151	0.25%
2024/07/11	0.2	15.82	0.1	15.80	15.70	0.2	150	0.11%
2024/07/10	0.3	15.89	0	0.00	15.85	0.3	149	0.19%
2024/07/09	0.7	16.04	0	0.00	15.85	0.7	148	0.48%
2024/07/08	0.3	16.05	0	0.00	15.95	0.3	147	0.17%
2024/07/05	0.2	16.05	0	0.00	15.90	0.2	147	0.14%
2024/07/04	0.1	16.00	0	0.00	15.90	0.1	146	0.10%
2024/07/03	0	16.10	0	0.00	16.00	0	149	0.03%
2024/07/02	0.1	15.98	0	0.00	15.95	0.1	149	0.06%
2024/07/01	0	16.02	0	0.00	15.90	0	148	0.03%
2024/06/28	0.6	15.93	0	0.00	15.95	0.6	148	0.38%
2024/06/27	0.1	15.90	0	0.00	15.70	0.1	149	0.07%
2024/06/26	0.1	15.93	0	0.00	15.85	0.1	149	0.08%
2024/06/25	0.3	15.84	0	0.00	15.75	0.3	146	0.21%
2024/06/24	0.5	15.93	0	0.00	15.75	0.5	148	0.32%
2024/06/21	1.7	15.94	0.2	16.00	15.90	1.5	145	1.02%
2024/06/20	0.1	15.90	0	0.00	15.95	0.1	146	0.03%
2024/06/19	0.1	15.90	0	0.00	15.80	0.1	147	0.10%
2024/06/18	0.1	15.94	0	0.00	15.80	0.1	147	0.05%
2024/06/17	0.2	15.99	0	0.00	15.90	0.2	148	0.15%
2024/06/14	0.1	16.04	0	0.00	15.85	0.1	148	0.07%
2024/06/13	0.2	16.06	0	0.00	15.90	0.2	149	0.16%
2024/06/12	0.2	15.93	0	0.00	15.95	0.2	155	0.13%
2024/06/11	0.3	16.29	0	0.00	16.15	0.3	154	0.21%
2024/06/07	0	16.40	0	0.00	16.25	0	156	0.03%
2024/06/06	0.1	16.31	0	0.00	16.20	0.1	156	0.06%
2024/06/05	0	16.40	0	0.00	16.35	0	156	0.02%
2024/06/04	0.3	16.45	1	16.25	16.35	-0.7	158	-0.47%
2024/06/03	0.7	16.49	0	0.00	16.35	0.7	157	0.47%
2024/05/31	0.3	16.58	0	0.00	16.40	0.3	158	0.21%
2024/05/30	0.2	16.65	0	0.00	16.45	0.2	158	0.11%
2024/05/29	0	16.47	0	0.00	16.65	0	161	0.01%
2024/05/28	0.2	16.52	0	0.00	16.45	0.2	160	0.15%
2024/05/27	0.1	16.45	0	0.00	16.40	0.1	160	0.06%
2024/05/24	0.3	16.40	0	0.00	16.25	0.3	160	0.21%
2024/05/23	0.3	16.45	0	0.00	16.35	0.3	158	0.21%
2024/05/22	0.3	16.66	0	0.00	16.50	0.3	155	0.21%
2024/05/21	0.1	16.80	0	0.00	16.50	0.1	155	0.04%
2024/05/20	0.1	16.95	0	0.00	16.80	0.1	150	0.07%
2024/05/17	0	16.75	0	0.00	16.60	0	142	0.00%
2024/05/16	0	16.60	0	0.00	16.60	0	140	0.01%
2024/05/15	0.2	16.52	0	0.00	16.50	0.2	133	0.14%
2024/05/14	1.1	16.55	0	0.00	16.40	1.1	131	0.81%
2024/05/13	0.4	16.39	0	0.00	16.35	0.4	124	0.29%
2024/05/09	0	15.95	0	0.00	15.85	0	110	0.01%
2024/05/08	0.4	15.87	0	0.00	15.80	0.4	111	0.39%
2024/05/07	0	15.82	0	0.00	15.80	0	112	0.01%
2024/05/06	0.1	15.90	0	0.00	15.85	0.1	111	0.12%
2024/05/03	0.5	15.80	0	0.00	15.75	0.5	110	0.46%
2024/05/02	0.4	15.99	0	0.00	15.95	0.4	109	0.36%
2024/04/30	0	15.96	0.2	15.95	15.90	-0.1	107	-0.13%
2024/04/29	0	15.65	0	0.00	15.85	0	104	0.01%
2024/04/26	0	15.64	0	0.00	15.60	0	102	0.02%
2024/04/25	0.1	15.68	0	0.00	15.65	0.1	101	0.13%
2024/04/23	0	15.80	0	0.00	15.45	0	101	0.01%
2024/04/22	0.1	15.50	0	0.00	15.40	0.1	100	0.09%
2024/04/19	0.4	15.38	0	0.00	15.35	0.4	97	0.39%
2024/04/18	0.1	15.51	0	0.00	15.50	0.1	97	0.07%
2024/04/17	0.2	15.50	0	0.00	15.50	0.2	95	0.21%
2024/04/16	0.2	15.50	0	0.00	15.40	0.2	97	0.15%
2024/04/15	0.2	15.57	0	0.00	15.60	0.2	96	0.23%
2024/04/12	0.1	15.56	0	0.00	15.50	0.1	97	0.06%
2024/04/11	0.2	15.66	0	0.00	15.50	0.2	97	0.16%
2024/04/09	0	15.66	0.2	15.70	15.65	-0.2	95	-0.17%
2024/04/08	0.1	15.91	0	0.00	15.65	0.1	91	0.06%
2024/04/03	0.1	15.75	0	0.00	15.65	0.1	90	0.06%
2024/03/28	1.5	15.52	0.5	15.50	15.50	1	96	1.04%
2024/03/26	0.2	15.47	0	0.00	15.45	0.2	95	0.20%
2024/03/25	0.1	15.40	0	0.00	15.65	0.1	94	0.05%
2024/03/22	0	15.45	0	0.00	15.40	0	92	0.01%
2024/03/21	0.1	15.45	0	0.00	15.45	0.1	95	0.06%
2024/03/20	0.1	15.24	0	0.00	15.35	0.1	94	0.07%
2024/03/19	0.2	15.35	0	0.00	15.35	0.2	93	0.26%
2024/03/18	0.4	15.21	0	0.00	15.20	0.4	88	0.50%
2024/03/15	0.2	15.08	0	0.00	15.15	0.2	87	0.26%
2024/03/14	0.6	15.45	0	0.00	15.35	0.6	82	0.78%
2024/03/13	0.2	15.43	0	0.00	15.40	0.2	81	0.30%
2024/03/11	0.1	15.65	0	0.00	15.60	0.1	79	0.13%
2024/03/08	0.1	15.69	0	0.00	15.40	0.1	80	0.10%
2024/03/07	0	15.80	0	0.00	15.60	0	82	0.01%
2024/03/06	0.2	15.98	0	0.00	15.85	0.2	82	0.18%
2024/03/05	0	15.80	0	0.00	15.70	0	82	0.01%
2024/03/04	0	15.85	0	15.90	15.75	0	82	-0.01%
2024/03/01	0.1	15.65	0	0.00	15.65	0.1	81	0.13%
2024/02/29	0.3	15.65	0	0.00	15.60	0.3	82	0.32%
2024/02/27	0.3	15.50	0	0.00	15.55	0.3	82	0.30%
2024/02/26	0.2	15.59	0	0.00	15.50	0.2	81	0.30%
2024/02/23	0	15.65	0	0.00	15.50	0	80	0.01%
2024/02/22	0.1	15.65	0	0.00	15.60	0.1	82	0.06%
2024/02/21	0.1	15.65	0	0.00	15.60	0.1	81	0.15%
2024/02/20	0.1	15.63	0	0.00	15.55	0.1	82	0.14%
2024/02/19	1.5	15.52	0	0.00	15.60	1.5	82	1.81%
2024/02/16	0.1	15.46	0.1	15.40	15.45	0	82	0.06%
2024/02/15	0.4	15.30	0	0.00	15.25	0.4	82	0.54%
2024/02/05	0.2	15.38	0	0.00	15.20	0.2	80	0.19%
2024/02/02	0.1	15.50	0	0.00	15.30	0.1	80	0.12%
2024/02/01	0.3	15.41	0	0.00	15.20	0.3	79	0.43%
2024/01/31	0	15.29	0	0.00	15.20	0	80	0.02%
2024/01/30	0.3	15.25	0	0.00	15.25	0.3	78	0.37%
2024/01/29	0.4	15.34	0	0.00	15.25	0.4	78	0.47%
2024/01/26	0.1	15.32	0	15.30	15.20	0.1	77	0.10%
2024/01/25	0	15.35	0	0.00	15.20	0	77	0.04%
2024/01/24	0	15.30	0	0.00	15.25	0	78	0.06%
2024/01/23	0.1	15.35	0	0.00	15.20	0.1	77	0.13%
2024/01/22	0.1	15.35	0	15.30	15.20	0.1	77	0.08%
2024/01/19	0.2	15.30	0	0.00	15.20	0.2	76	0.26%
2024/01/18	0	15.50	0	0.00	15.25	0	82	0.01%
2024/01/17	0.2	15.30	0	0.00	15.20	0.2	83	0.18%
2024/01/16	0.1	15.45	0	0.00	15.25	0.1	81	0.13%
2024/01/15	0.2	15.50	0	0.00	15.40	0.2	82	0.24%
2024/01/12	0	15.45	0	0.00	15.40	0	84	0.02%
2024/01/11	0.6	15.50	0	0.00	15.50	0.6	84	0.65%
2024/01/10	0.1	15.46	0	0.00	15.40	0.1	86	0.07%
2024/01/09	0.3	15.53	0	0.00	15.45	0.3	85	0.30%
2024/01/08	0.1	15.49	0	0.00	15.50	0.1	87	0.14%
2024/01/05	0.2	15.56	0	0.00	15.55	0.2	87	0.20%
2024/01/04	0.1	15.56	0	0.00	15.45	0.1	87	0.10%
2024/01/03	0.2	15.57	0	0.00	15.45	0.2	87	0.27%
2024/01/02	0	15.60	0	0.00	15.50	0	89	0.03%
2023/12/29	0.1	15.62	0	0.00	15.50	0.1	89	0.13%
2023/12/28	0.1	15.65	0	0.00	15.55	0.1	89	0.12%
2023/12/27	0.2	15.46	0	0.00	15.45	0.2	89	0.19%
2023/12/26	0.4	15.38	0	0.00	15.35	0.4	88	0.42%
2023/12/25	0.3	15.65	0	0.00	15.25	0.3	85	0.35%
2023/12/22	0	15.80	0	0.00	15.70	0	81	0.02%
2023/12/21	0.6	15.78	0	0.00	15.80	0.6	82	0.75%
2023/12/20	0.3	15.73	0	0.00	15.65	0.3	80	0.36%
2023/12/19	0	15.65	0	0.00	15.60	0	80	0.01%
2023/12/18	0.1	15.88	0	0.00	15.70	0.1	80	0.18%
2023/12/15	0.3	15.62	0	0.00	15.65	0.3	76	0.43%
2023/12/14	0	15.50	0	0.00	15.55	0	76	0.06%
2023/12/13	0.1	15.54	0	0.00	15.45	0.1	75	0.11%
2023/12/12	0.1	15.55	0	0.00	15.50	0.1	76	0.13%
2023/12/11	0.1	15.55	0	0.00	15.45	0.1	76	0.19%
2023/12/08	0.3	15.59	0	0.00	15.60	0.3	75	0.45%
2023/12/07	0.2	15.55	0	0.00	15.50	0.2	75	0.31%
2023/12/06	0.1	15.55	0	0.00	15.45	0.1	74	0.07%
2023/12/05	0.6	15.54	0	0.00	15.45	0.6	74	0.79%
2023/12/04	0.3	15.56	0	0.00	15.50	0.3	72	0.41%
2023/12/01	0.5	15.57	0	0.00	15.45	0.5	69	0.72%
2023/11/30	0	15.45	0	0.00	15.40	0	69	0.03%
2023/11/29	0.1	15.46	0	0.00	15.35	0.1	67	0.10%
2023/11/28	0.3	15.51	0	0.00	15.40	0.3	66	0.41%
2023/11/27	0.2	15.55	0	0.00	15.35	0.2	63	0.24%
2023/11/22	0.1	15.55	0	0.00	15.50	0.1	61	0.09%
2023/11/21	0	15.60	0	0.00	15.55	0	61	0.01%
2023/11/13	0.1	15.30	0	0.00	15.25	0.1	65	0.15%
2023/11/10	0	15.40	0	0.00	15.30	0	67	0.05%
2023/11/08	0.1	15.46	0	0.00	15.40	0.1	70	0.18%
2023/11/07	0.1	15.40	0	0.00	15.35	0.1	71	0.14%
2023/11/06	0.1	15.35	0	0.00	15.35	0.1	73	0.14%
2023/11/03	0.1	15.10	0	0.00	15.30	0.1	72	0.18%
2023/11/02	0.1	15.25	0	0.00	15.25	0.1	74	0.07%
2023/11/01	0	15.40	0	15.30	15.10	0	76	-0.01%
2023/10/31	0	15.40	0	0.00	15.25	0	76	0.04%
2023/10/30	0	15.35	0	0.00	15.40	0	79	0.03%
2023/10/27	0	15.35	0	0.00	15.25	0	80	0.01%
2023/10/25	0	15.50	0.1	15.50	15.45	0	79	-0.03%
2023/10/23	0.1	15.35	0	0.00	15.25	0.1	95	0.10%
2023/10/20	0	0.00	0.1	15.35	15.20	-0.1	95	-0.10%
2023/10/19	0	15.36	0	0.00	15.35	0	95	0.03%
2023/10/18	0.2	15.65	0	0.00	15.40	0.2	95	0.16%
2023/10/16	0.1	15.80	0	0.00	15.65	0.1	97	0.05%
2023/10/11	0.1	15.55	0	0.00	15.65	0.1	98	0.10%
2023/10/03	0.1	15.60	0	0.00	15.55	0.1	105	0.05%
2023/09/28	0.1	15.60	0	0.00	15.50	0.1	112	0.08%
2023/09/27	0	15.45	0	0.00	15.45	0	120	0.01%
2023/09/25	0.3	15.60	0	0.00	15.50	0.3	125	0.22%
2023/09/22	0	15.60	0	0.00	15.45	0	126	0.02%
2023/09/21	0.1	15.51	0	0.00	15.50	0.1	132	0.05%
2023/09/20	0.1	15.55	0	0.00	15.50	0.1	132	0.04%
2023/09/18	0	15.65	0	0.00	15.60	0	137	0.01%
2023/09/14	0	15.70	0	0.00	15.60	0	144	0.01%
2023/09/13	0	15.70	0	0.00	15.55	0	144	0.01%
2023/09/11	0.2	15.65	0	0.00	15.55	0.2	147	0.14%
2023/09/08	0	15.73	0	0.00	15.60	0	149	0.01%
2023/09/07	0	15.70	0	0.00	15.55	0	150	0.01%
2023/09/06	0.2	15.75	0	0.00	15.60	0.2	152	0.12%
2023/09/05	0	15.80	0	0.00	15.70	0	154	0.02%
2023/09/04	0.3	15.74	0	0.00	15.65	0.3	156	0.18%
2023/09/01	0	15.80	0	0.00	15.60	0	159	0.01%
2023/08/31	0.2	15.69	0	0.00	15.65	0.2	168	0.12%
2023/08/29	0.1	15.55	0	0.00	15.50	0.1	174	0.06%
2023/08/25	0.1	15.55	0	0.00	15.40	0.1	184	0.03%
2023/08/24	0.1	15.50	0	0.00	15.45	0.1	184	0.05%
2023/08/23	0.1	15.55	0	0.00	15.40	0.1	185	0.05%
2023/08/18	0	15.80	0	0.00	15.65	0	186	0.01%
2023/08/16	0	15.60	0	0.00	15.40	0	192	0.01%
2023/08/14	0	15.80	0	0.00	15.45	0	194	0.01%
2023/08/11	1.5	15.88	0	0.00	15.85	1.5	194	0.76%
2023/08/04	0	16.40	0	0.00	16.25	0	202	0.01%
2023/08/02	0.1	16.40	0	0.00	16.20	0.1	211	0.02%
2023/07/28	0	16.40	0	0.00	16.30	0	216	0.00%
2023/07/27	0.1	16.10	0	0.00	16.40	0.1	221	0.03%
2023/07/26	0.1	16.15	0	0.00	16.05	0.1	213	0.05%
2023/07/25	0.1	16.16	0	0.00	16.05	0.1	217	0.03%
2023/07/21	0.3	16.12	0	0.00	16.00	0.3	242	0.12%
2023/07/06	0.1	16.40	0	0.00	16.15	0.1	605	0.02%
2023/07/05	0	16.70	0	0.00	16.65	0	608	0.00%
2023/06/30	0	0.00	1	16.50	16.45	-1	606	-0.16%
2023/06/19	0.1	16.25	1	16.35	16.30	-0.9	588	-0.15%
2023/06/15	0.1	16.35	0	0.00	16.30	0.1	587	0.01%
2023/06/02	0	0.00	1	16.20	16.15	-1	600	-0.17%
2023/06/01	0.2	16.15	0	0.00	16.15	0.2	598	0.03%
2023/05/22	0.1	16.00	0	0.00	15.95	0.1	617	0.01%
2023/05/12	0.3	15.90	0	0.00	15.80	0.3	635	0.04%
2023/05/11	0.3	15.90	0	0.00	15.75	0.3	634	0.04%
2023/05/10	0.3	16.24	0	0.00	16.15	0.3	627	0.04%
2023/04/27	0.2	16.47	0	0.00	16.30	0.2	714	0.02%
2023/04/25	0.1	16.59	0	0.00	16.30	0.1	687	0.02%
2023/04/21	10	17.10	10	16.55	16.65	0	608	0.00%
2023/04/20	1	16.45	0	0.00	16.25	1	507	0.20%
2023/04/17	0.3	16.21	0.1	16.25	16.05	0.2	439	0.06%
2023/04/12	0.3	15.60	0	0.00	15.60	0.3	396	0.06%
2023/03/21	1	16.80	0	0.00	16.75	1	317	0.32%
2023/03/16	1	16.90	0	0.00	16.50	1	362	0.28%
2023/03/13	0.2	17.20	0	0.00	17.10	0.2	387	0.05%
2023/03/10	0	17.45	0	0.00	17.15	0	398	0.00%
2023/03/06	1	17.75	0	0.00	17.75	1	399	0.25%
2023/02/21	0	0.00	50	17.75	17.75	-50	376	-13.29%
2023/02/17	0	0.00	1	17.70	17.75	-1	377	-0.26%
2023/02/14	0	0.00	0.1	17.60	17.60	-0.1	431	-0.02%
2023/02/07	0.7	17.70	0	0.00	17.70	0.7	462	0.14%
2022/12/12	0.2	16.90	0	0.00	16.75	0.2	518	0.05%
2022/12/01	1	16.80	0	0.00	16.85	1	433	0.23%
2022/11/30	0	0.00	0.1	16.65	16.70	-0.1	449	-0.02%
2022/11/14	0	0.00	3	16.50	16.55	-3	579	-0.52%
2022/11/10	3	16.80	2	16.35	16.50	1	584	0.17%
2022/11/07	2	15.65	0	0.00	15.80	2	588	0.34%
2022/10/24	0	0.00	0	15.45	15.25	0	702	-0.01%
2022/09/15	0	0.00	1.2	19.36	19.20	-1.2	790	-0.15%
2022/08/19	0	0.00	0.1	19.60	19.75	-0.1	974	-0.01%
2022/08/12	1	18.80	0	0.00	18.75	1	927	0.11%
2022/08/10	10	18.00	10	18.10	18.15	0	895	0.00%
2022/07/07	0	0.00	0.1	19.00	19.05	-0.1	985	-0.01%
2022/06/15	0	0.00	1	20.35	20.50	-1	899	-0.11%
2022/06/02	0.1	18.30	0	0.00	18.40	0.1	712	0.01%
2022/05/27	1	18.35	0	0.00	18.50	1	695	0.14%
2022/05/26	1	18.30	1	18.45	18.05	0	671	0.00%
2022/05/24	0	0.00	1	18.00	17.90	-1	653	-0.15%
2022/05/20	1	18.70	0	0.00	18.25	1	646	0.15%
2022/05/06	1	20.60	1	20.20	20.20	0	535	0.00%
2022/05/04	0	0.00	1	21.40	20.45	-1	524	-0.19%
2022/04/07	0	0.00	0.1	20.65	20.30	-0.1	378	-0.03%
2022/04/06	0.1	20.43	1	20.70	20.55	-0.9	374	-0.23%
2022/03/01	0	19.15	0	0.00	19.35	0	410	0.00%
2022/02/14	0	0.00	5	19.80	19.80	-5	460	-1.08%
2022/02/09	1	20.30	0	0.00	20.10	1	589	0.17%
2022/01/10	2	20.25	0	0.00	20.20	2	675	0.30%
2021/12/27	1	21.00	0	0.00	20.90	1	731	0.14%
2021/12/22	0	0.00	1	20.35	20.35	-1	744	-0.13%
2021/12/07	0	0.00	0	20.10	20.30	0	1,040	0.00%
2021/11/18	1	20.40	0	0.00	20.35	1	1,144	0.09%
2021/11/04	0	0.00	0	20.75	20.45	0	1,184	0.00%
2021/09/29	0	0.00	2	21.45	21.00	-2	1,372	-0.15%
2021/09/28	4	21.88	2	22.40	22.00	2	1,385	0.14%
2021/09/27	11	22.08	5.1	22.34	22.50	5.9	1,356	0.44%
2021/09/17	0.1	20.00	0.2	20.00	20.05	-0.2	1,394	-0.01%
2021/09/06	0	0.00	0	21.90	21.65	0	1,537	0.00%
2021/09/01	0	0.00	1	22.20	22.25	-1	1,628	-0.06%
2021/08/31	0	21.80	0	0.00	22.00	0	1,664	0.00%
2021/08/30	0	21.85	0	0.00	21.70	0	1,823	0.00%
2021/08/27	1	22.34	0	0.00	22.30	1	1,894	0.05%
2021/08/20	1	20.85	1	21.00	21.10	0	1,881	0.00%
2021/08/17	0.1	19.65	2	20.10	19.75	-2	1,840	-0.11%
2021/08/16	2	21.00	0	0.00	20.95	2	1,840	0.11%
2021/08/13	0	0.00	0.1	20.20	20.55	-0.1	1,814	-0.01%
2021/08/10	1	19.80	1	19.85	19.80	0	1,874	0.00%
2021/08/09	1	20.25	1	20.05	20.00	0	1,873	0.00%
2021/07/30	0	0.00	0.1	20.10	20.25	-0.1	2,193	0.00%
2021/07/23	2	20.05	2	20.15	20.50	0	2,279	0.00%
2021/07/22	3	19.77	3	19.55	19.55	0	2,292	0.00%
2021/07/19	0.1	20.50	0	0.00	20.45	0.1	2,338	0.00%
2021/07/07	9.1	22.94	9	23.00	23.35	0.1	2,673	0.00%
2021/07/06	52	22.07	5	22.42	22.15	47	2,583	1.82%
2021/07/01	5	22.80	5	22.36	22.00	0	2,483	0.00%
2021/06/30	1.1	21.71	1	21.95	22.30	0.1	2,413	0.00%
2021/06/29	0	0.00	2	20.90	20.90	-2	2,312	-0.09%
2021/06/23	1	22.15	1	21.55	21.35	0	2,273	0.00%
2021/06/22	2	21.36	0.1	22.00	21.65	2	2,228	0.09%
2021/06/16	0	0.00	0.1	20.63	20.15	-0.1	2,053	-0.01%
2021/06/11	4	21.24	4	21.41	20.45	0	2,012	0.00%
2021/06/09	0	0.00	1	20.45	20.35	-1	1,939	-0.05%
2021/06/08	0	0.00	1	21.25	21.35	-1	1,928	-0.05%
2021/06/07	1	22.45	1	21.70	21.75	0	1,904	0.00%
2021/06/04	0	0.00	1	20.65	21.00	-1	1,743	-0.06%
2021/06/03	4	21.04	2	21.30	21.00	2	1,673	0.12%
2021/05/21	0	0.00	2	18.03	18.30	-2	1,605	-0.12%
2021/05/19	0.1	17.60	0	0.00	18.35	0.1	1,579	0.01%
2021/05/12	0	21.00	0	0.00	20.65	0	1,495	0.00%
2021/05/03	0.1	22.00	0	0.00	21.60	0.1	1,104	0.01%
2021/04/29	0	0.00	0	22.40	22.05	0	1,092	0.00%
2021/04/28	3	22.65	0	0.00	22.75	3	1,082	0.28%
2021/04/27	0	0.00	0	22.15	22.45	0	1,060	0.00%
2021/04/26	0	0.00	1.1	22.41	22.25	-1.1	1,038	-0.10%
2021/04/22	0	0.00	2	22.05	21.30	-2	983	-0.20%
2021/04/21	4	21.83	3	21.83	21.60	1	931	0.11%
2021/04/20	4	21.68	3	21.12	21.30	1	882	0.11%
2021/04/19	3	21.55	3	22.25	22.25	0	841	0.00%
2021/04/14	0	0.00	5.1	20.21	20.40	-5.1	736	-0.69%
2021/04/12	5	19.63	0	0.00	20.05	5	524	0.95%
2021/03/08	0	0.00	1	17.35	17.50	-1	961	-0.10%
2021/03/05	1	17.25	2	17.40	17.20	-1	964	-0.10%
2021/03/03	2	17.90	0	0.00	17.60	2	1,055	0.19%
2021/03/02	0	0.00	0.1	17.50	17.35	-0.1	1,084	-0.01%
2021/02/19	0	0.00	1	16.40	16.50	-1	1,042	-0.10%
2021/02/18	1	16.40	0	0.00	16.55	1	1,054	0.09%
2021/02/02	0	0.00	0	15.70	15.05	0	1,062	0.00%
2021/02/01	0	0.00	0	15.70	14.95	0	1,061	0.00%
2020/12/29	2	18.80	2	17.75	17.75	0	1,027	0.00%
2020/12/28	0	0.00	0.1	18.00	17.70	-0.1	974	-0.01%
2020/12/24	0	0.00	5	17.00	17.10	-5	895	-0.56%
2020/12/22	0	0.00	1	17.50	16.85	-1	869	-0.12%
2020/12/16	3	16.60	5	16.97	17.05	-2	718	-0.28%
2020/12/15	0	0.00	10	16.00	15.80	-10	533	-1.87%
2020/12/14	0	0.00	0.1	15.40	15.75	-0.1	511	-0.01%
2020/12/07	0	0.00	0.1	15.15	15.40	-0.1	540	-0.02%
2020/12/01	1	15.70	0	0.00	15.65	1	598	0.17%
2020/11/30	1	15.75	0	0.00	15.70	1	600	0.17%
2020/11/26	11.1	15.31	21	15.40	15.40	-9.9	536	-1.85%
2020/11/18	0.1	14.70	0	0.00	14.70	0.1	747	0.01%
2020/11/13	0	15.40	0	0.00	14.85	0	747	0.00%
2020/10/16	0	14.40	0	0.00	14.40	0	783	0.01%
2020/10/14	0	0.00	0	14.40	14.40	0	784	0.00%
2020/10/13	0	0.00	2	14.10	14.10	-2	786	-0.25%
2020/10/08	0	0.00	1	14.30	14.50	-1	817	-0.12%
2020/09/24	10	13.95	10	13.90	13.80	0	845	0.00%
2020/09/23	0	0.00	5	14.45	14.35	-5	843	-0.59%
2020/09/21	0	0.00	1	14.75	14.85	-1	837	-0.12%
2020/09/17	0	0.00	10	14.95	14.90	-10	832	-1.20%
2020/09/16	1	15.20	20	14.96	15.05	-19	833	-2.28%
2020/09/14	5	14.55	0	0.00	14.60	5	820	0.61%
2020/09/09	5	14.85	0	0.00	14.85	5	926	0.54%
2020/09/04	0.1	15.10	0	0.00	15.10	0.1	947	0.01%
2020/09/03	0.2	15.10	10	14.95	15.05	-9.8	939	-1.04%
2020/08/31	1	15.40	0	0.00	15.35	1	898	0.11%
2020/08/26	0	0.00	0.5	14.60	14.60	-0.5	700	-0.07%
2020/08/19	1	13.35	0	0.00	13.30	1	655	0.15%
2020/08/17	1	13.60	1	13.75	13.75	0	631	0.00%
2020/08/14	0.4	13.45	0	0.00	13.15	0.4	573	0.06%
2020/08/13	0.1	13.00	0	0.00	13.00	0.1	565	0.01%
2020/08/12	0	0.00	1	13.00	12.90	-1	561	-0.18%
2020/08/10	0.1	13.30	0	0.00	12.95	0.1	556	0.02%
2020/08/07	1.1	12.82	0	0.00	12.85	1.1	543	0.20%
2020/08/06	35.1	12.75	0	0.00	12.70	35.1	540	6.49%
2020/08/04	0.1	12.70	0	0.00	12.40	0.1	543	0.02%
2020/08/03	0	12.70	0	0.00	12.40	0	545	0.01%
2020/07/29	0	12.80	0	0.00	12.55	0	556	0.01%
2020/07/27	0.1	12.60	0	0.00	12.50	0.1	570	0.02%
2020/07/23	0.2	13.25	0	0.00	12.95	0.2	599	0.03%
2020/07/21	0.1	13.45	0	0.00	13.05	0.1	605	0.02%
2020/07/17	0.1	12.90	0	12.90	12.85	0	594	0.00%
2020/07/16	0.2	13.15	0	0.00	13.10	0.2	597	0.03%
2020/07/14	0.2	13.00	0	0.00	12.75	0.2	566	0.03%
2020/07/13	0.1	12.80	0	0.00	12.75	0.1	565	0.03%
2020/07/10	0.4	12.75	0	0.00	12.45	0.4	571	0.07%
2020/07/08	0.4	13.10	0	0.00	13.05	0.4	562	0.06%
2020/07/07	0.1	13.20	0	0.00	13.00	0.1	562	0.01%
2020/07/06	0.3	13.10	0	0.00	13.00	0.3	566	0.05%
2020/07/03	0.2	13.10	0	0.00	12.80	0.2	565	0.03%
2020/07/02	0	13.15	0	0.00	12.85	0	570	0.01%
2020/07/01	0.2	12.95	0	0.00	12.75	0.2	574	0.03%
2020/06/30	0.2	12.90	0	0.00	12.65	0.2	575	0.04%
2020/06/29	0	13.00	0	0.00	12.70	0	576	0.01%
2020/06/24	0.3	13.05	0	0.00	12.75	0.3	577	0.05%
2020/06/23	0.1	13.05	0	0.00	12.80	0.1	581	0.02%
2020/06/19	0.1	13.15	0	0.00	12.85	0.1	594	0.02%
2020/06/18	0.3	13.25	0	0.00	13.00	0.3	594	0.05%
2020/06/17	1.1	13.07	0	0.00	13.20	1.1	593	0.18%
2020/06/16	0	0.00	3	13.25	13.60	-3	560	-0.54%
2020/06/15	53	13.24	50	13.20	12.55	3	495	0.61%
2020/06/11	0.2	12.60	0	0.00	12.20	0.2	424	0.05%
2020/06/10	0.1	12.75	0	0.00	12.40	0.1	426	0.03%
2020/06/09	0.1	12.85	0	0.00	12.35	0.1	451	0.02%
2020/06/05	0.1	12.70	0	0.00	12.45	0.1	472	0.02%
2020/05/28	0	12.30	0	0.00	12.20	0	663	0.00%
2020/05/27	0	11.90	0	0.00	11.90	0	732	0.01%
2020/05/26	0.1	11.90	0	0.00	11.80	0.1	997	0.01%
2020/05/25	0.1	11.90	0	0.00	11.80	0.1	1,039	0.01%
2020/05/20	0	12.45	0	0.00	12.05	0	1,054	0.00%
2020/05/19	0	12.40	0	0.00	12.20	0	1,062	0.00%
2020/05/13	0.1	12.40	0	0.00	12.35	0.1	1,057	0.01%
2020/05/08	0.1	12.20	0	0.00	12.05	0.1	1,050	0.01%
2020/05/06	0.1	12.30	0	0.00	12.05	0.1	1,054	0.01%
2020/05/04	0.1	12.20	1	12.15	12.05	-0.9	1,042	-0.08%
2020/04/22	0.2	11.60	0	0.00	11.35	0.2	991	0.02%
2020/04/21	0	0.00	1	11.50	11.50	-1	988	-0.10%
2020/04/17	1	12.21	0.1	12.45	11.90	1	981	0.10%
2020/04/14	0	11.90	0	0.00	11.90	0	975	0.00%
2020/03/27	0.1	11.25	0	0.00	11.10	0.1	1,044	0.01%
2020/03/19	0.1	9.70	0	0.00	9.68	0.1	1,019	0.01%
2020/03/18	0	11.00	0	0.00	10.75	0	994	0.00%
2020/03/17	0.1	11.50	0	0.00	11.30	0.1	988	0.01%
2020/03/13	0	12.80	0	0.00	12.50	0	993	0.00%
2020/03/12	0	12.80	0	0.00	12.60	0	966	0.00%
2020/03/04	1	15.25	1	15.00	15.00	0	881	0.00%
2020/03/03	51	15.94	50	16.11	15.75	1	810	0.12%
2020/03/02	20	15.83	20	16.00	15.95	0	757	0.00%
2020/02/27	100	15.78	100	16.15	16.10	0	671	0.00%
2020/02/24	1	13.60	0	0.00	13.45	1	357	0.28%
2020/02/17	0.1	12.85	0	0.00	12.70	0.1	322	0.03%
2020/02/14	0.1	13.00	0	0.00	12.85	0.1	321	0.03%
2020/02/13	0.1	13.00	0	0.00	12.75	0.1	326	0.02%
2020/02/11	0	13.00	0	0.00	12.80	0	329	0.00%
2020/02/10	1.2	13.03	0	0.00	12.75	1.2	331	0.36%
2020/02/06	0.1	13.35	0	0.00	13.00	0.1	331	0.02%
2020/02/05	1	12.91	0	0.00	12.95	1	342	0.30%
2020/02/04	0.1	13.20	0	0.00	13.00	0.1	348	0.04%
2020/01/30	0	0.00	1	12.95	12.90	-1	351	-0.28%
2020/01/02	0.1	14.65	0	0.00	14.70	0.1	343	0.02%
2019/12/26	1	14.05	0	0.00	14.20	1	296	0.34%
2019/12/16	1	13.55	0	0.00	13.70	1	231	0.43%
2019/12/09	1.2	13.33	0	0.00	13.35	1.2	213	0.56%
2019/12/05	1	13.00	0	0.00	13.05	1	221	0.45%
2019/10/22	0	0.00	10	13.30	13.25	-10	198	-5.04%
2019/09/10	10	12.60	0	0.00	12.60	10	197	5.06%
2019/05/02	0	0.00	2	15.70	15.75	-2	519	-0.38%
2019/04/30	2	15.70	0	0.00	15.70	2	513	0.39%
2019/03/15	10	16.90	0	0.00	17.45	10	302	3.31%
2019/03/12	3	17.60	3	17.80	17.20	0	265	0.00%
2018/12/21	0	0.00	30	14.30	14.35	-30	240	-12.48%
2018/12/05	5	15.50	0	0.00	15.50	5	303	1.65%
2018/10/16	0	0.00	2	15.90	15.90	-2	614	-0.33%
2018/10/12	0	0.00	1	15.50	15.65	-1	609	-0.16%
2018/09/28	3	19.95	0	0.00	19.85	3	572	0.52%
2018/09/19	0	0.00	8	20.50	20.50	-8	576	-1.39%
2018/09/14	0	0.00	2	20.15	20.05	-2	566	-0.35%
2018/09/10	10	19.25	0	0.00	19.40	10	568	1.76%
2018/09/06	10	20.15	0	0.00	20.00	10	546	1.83%
2018/08/27	10	21.15	2	21.30	21.00	8	535	1.49%
2018/08/23	2	22.00	10	21.80	21.70	-8	530	-1.51%
2018/08/22	0	0.00	10	20.95	21.10	-10	487	-2.05%
2018/08/15	10	19.90	0	0.00	19.95	10	468	2.13%
2018/08/09	10	21.15	0	0.00	20.95	10	460	2.17%
2018/08/07	10	21.75	0	0.00	21.75	10	445	2.25%
2018/07/30	2	20.60	2	20.80	21.75	0	339	0.00%
2018/06/04	0	0.00	2	23.35	24.10	-2	418	-0.48%
2018/06/01	2	23.30	0	0.00	23.20	2	414	0.48%
2018/03/21	10	27.55	0	0.00	27.45	10	474	2.11%
2018/03/13	10	28.20	0	0.00	28.40	10	450	2.22%
2018/02/27	0	0.00	12	30.28	29.90	-12	427	-2.80%
2018/02/26	3	31.22	2	30.30	30.80	1	413	0.24%
2018/02/23	2	29.35	0	0.00	29.40	2	373	0.54%
2018/01/10	9	28.80	0	0.00	28.80	9	464	1.94%
2018/01/05	0	0.00	10	29.30	29.55	-10	458	-2.18%