• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1535
  • 漲跌
    ▲10
  • 漲幅
    +0.66%
  • 成交量
    1,293張
  • 產業
    上市 電子零組件類股

  • 280人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1111539.8411545.001535.0001,2180.00%
2024/12/0911579.9911575.001575.0001,2010.00%
2024/12/0601580.0000.001575.0001,2020.00%
2024/12/0321505.0021485.001495.0001,1580.00%
2024/12/0200.0001475.831495.0001,1320.00%
2024/11/2921450.0021415.051460.0001,1220.00%
2024/11/2801370.0000.001390.0001,1130.00%
2024/11/2711460.0000.001420.0011,1100.09%
2024/11/2601455.0011470.001445.00-11,104-0.09%
2024/11/2511420.0000.001465.0011,0870.09%
2024/11/2200.0011445.001430.00-11,081-0.09%
2024/11/1900.0011360.001370.00-11,052-0.10%
2024/11/1300.000.11375.001365.00-0.11,046-0.01%
2024/11/1201416.2500.001380.0001,0500.00%
2024/11/0811419.8511430.001405.0001,0360.00%
2024/11/0700.0021430.001430.00-21,002-0.20%
2024/11/0100.0001250.001275.0001,0380.00%
2024/10/2901210.0001230.001230.0001,0310.00%
2024/10/2801222.5001255.001210.0001,0350.00%
2024/10/2401245.0001245.001245.0001,0270.00%
2024/10/2311225.1711239.411245.0001,0120.00%
2024/10/1800.0011115.001080.00-1981-0.10%
2024/10/1400.0001110.001080.0009890.00%
2024/10/1101030.000.11075.001075.00-0.1975-0.01%
2024/10/090.11053.570.11066.951040.0009690.00%
2024/10/0811065.0011055.001100.0009620.00%
2024/10/070.11055.0000.001070.000.19700.01%
2024/10/0401056.6700.001045.0009830.00%
2024/10/0101075.0000.001090.0009800.00%
2024/09/3011100.2600.001100.0019850.10%
2024/09/2700.0001205.001205.0009710.00%
2024/09/2600.001.11174.761170.00-1.1953-0.11%
2024/09/252.11213.9031201.671160.00-1952-0.10%
2024/09/2400.0011165.001190.00-1941-0.11%
2024/09/2311165.0000.001165.0019420.11%
2024/09/2021192.5001195.001165.0029510.21%
2024/09/1900.000.11200.001210.00-0.1945-0.01%
2024/09/1801190.0000.001150.0009420.00%
2024/09/1611210.0000.001210.0019430.11%
2024/09/130.11165.0021162.501185.00-1.9951-0.20%
2024/09/1241165.0000.001150.0049580.42%
2024/09/0901125.0021132.501160.00-2961-0.21%
2024/09/0611160.0000.001165.0019620.10%
2024/09/0511115.3200.001120.0019720.10%
2024/09/0401162.5021147.541150.00-2977-0.20%
2024/09/0201255.9100.001205.0009970.00%
2024/08/3011265.0000.001265.0011,0020.10%
2024/08/2901260.0000.001260.0001,0130.00%
2024/08/2700.003.11255.371280.00-3.11,028-0.30%
2024/08/233.11300.740.11300.001300.0031,0570.28%
2024/08/220.11230.0000.001230.000.11,0560.00%
2024/08/1901265.0000.001260.0001,0510.00%
2024/08/1601215.000.11220.001215.00-0.11,038-0.01%
2024/08/152.11160.1421170.001165.000.11,0280.01%
2024/08/1301110.0000.001110.0001,0090.00%
2024/08/1211095.000.11115.001095.0011,0120.09%
2024/08/090.11090.0000.001110.000.11,0190.00%
2024/08/0811144.7611085.001070.0001,0030.00%
2024/08/0700.0011095.001095.00-1952-0.10%
2024/08/060953.0021004.50997.00-2942-0.21%
2024/08/052976.440.1960.00959.001.99550.20%
2024/08/0200.0001100.001065.0009740.00%
2024/07/300.11110.5300.001125.000.19700.01%
2024/07/2601130.0000.001125.0009680.00%
2024/07/2201117.5021167.501120.00-2989-0.20%
2024/07/1911160.0700.001140.0019940.10%
2024/07/1801190.0000.001200.0001,0020.00%
2024/07/1111325.0000.001310.0011,0740.09%
2024/07/0900.000.21345.001355.00-0.21,090-0.02%
2024/07/0400.0021295.441355.00-21,103-0.18%
2024/07/0301250.002.11274.761280.00-21,127-0.18%
2024/06/2701235.0000.001240.0001,1550.00%
2024/06/2500.0011230.001220.00-11,151-0.09%
2024/06/2400.000.31200.001200.00-0.31,147-0.03%
2024/06/2111180.0011195.001200.0001,1640.00%
2024/06/2000.000.11170.001210.00-0.11,162-0.01%
2024/06/190.11160.630.11155.001145.0001,1790.00%
2024/06/1811170.1000.001170.0011,1750.09%
2024/06/170.11210.0000.001195.000.11,1930.01%
2024/06/1400.000.21201.671195.00-0.21,206-0.01%
2024/06/1200.0051210.001215.00-51,231-0.41%
2024/06/070.31180.0021170.001175.00-1.71,255-0.14%
2024/06/060.11115.0011145.001145.00-11,251-0.08%
2024/06/051.11120.0911145.001105.000.11,2540.01%
2024/06/0421115.0000.001115.0021,2740.16%
2024/06/0300.0011185.001160.00-11,304-0.08%
2024/05/3101135.0000.001125.0001,3210.00%
2024/05/3041193.690.41165.001165.003.61,3420.27%
2024/05/2911230.0061276.671230.00-51,352-0.37%
2024/05/28101250.0000.001225.00101,3470.74%
2024/05/2711280.0051310.001275.00-41,358-0.29%
2024/05/2300.0001300.001285.0001,4160.00%
2024/05/2201275.0001295.001285.0001,4690.00%
2024/05/2101275.0031266.671280.00-31,511-0.20%
2024/05/2001235.0000.001245.0001,5820.00%
2024/05/1631270.0000.001290.0031,6370.18%
2024/05/1521280.0021290.001280.0001,6920.00%
2024/05/0941235.0041270.001285.0001,7700.00%
2024/05/0831200.0051241.001260.00-21,743-0.11%
2024/05/0700.0041232.501245.00-41,738-0.23%
2024/05/0651200.0041221.251200.0011,7380.06%
2024/05/0311195.0000.001185.0011,7490.06%
2024/05/0241210.0000.001200.0041,7880.22%
2024/04/3000.0021230.001230.00-21,793-0.11%
2024/04/2921190.0000.001190.0021,8110.11%
2024/04/2600.0051161.171185.00-51,861-0.27%
2024/04/2531093.3900.001080.0031,9190.16%
2024/04/241.41157.1421159.791160.00-0.61,931-0.03%
2024/04/2301079.5800.001080.0001,9160.00%
2024/04/2241184.8800.001110.0041,9030.21%
2024/04/1801170.0011290.001290.00-11,842-0.06%
2024/04/1711175.0300.001175.0011,8360.05%
2024/04/1611175.3411185.001175.0001,8310.00%
2024/04/1501280.0000.001250.0001,8460.00%
2024/04/1201335.0011350.001355.00-11,857-0.05%
2024/04/1111275.0000.001275.0011,8410.05%
2024/04/1011365.0000.001345.0011,8310.05%
2024/04/0911375.0011380.001350.0001,8260.00%
2024/04/0311285.0011230.001325.0001,7860.00%
2024/03/2900.0021245.001250.00-21,895-0.11%
2024/03/2631230.001.81245.711220.001.31,9130.07%
2024/03/2511285.0011305.001285.0001,8950.00%
2024/03/2211325.0021297.501320.00-11,899-0.05%
2024/03/1911285.0011290.001260.0001,8780.00%
2024/03/1800.0001285.001290.0001,8810.00%
2024/03/1501215.0000.001205.0001,8840.00%
2024/03/1411225.0031236.671230.00-21,870-0.11%
2024/03/1301255.0000.001260.0001,8650.00%
2024/03/1211310.0000.001310.0011,8390.05%
2024/03/0811325.1721360.001325.00-11,836-0.05%
2024/03/0700.0071384.291365.00-71,820-0.38%
2024/03/0600.0021462.501470.00-21,787-0.11%
2024/03/0531415.0091415.001445.00-61,769-0.34%
2024/03/0400.0081346.251340.00-81,754-0.46%
2024/03/0100.0021375.001375.00-21,732-0.12%
2024/02/2900.0011330.001355.00-11,749-0.06%
2024/02/260.21295.3311305.001315.00-0.91,729-0.05%
2024/02/23101361.00101339.501355.0001,7060.00%
2024/02/2200.0041315.001315.00-41,696-0.24%
2024/02/2151258.00111270.911285.00-61,661-0.36%
2024/02/2000.0001210.001220.0001,5950.00%
2024/02/1911180.2021222.451195.00-11,581-0.06%
2024/02/1601170.0041168.751180.00-41,587-0.25%
2024/02/1500.0011109.901110.00-11,536-0.07%
2024/02/0511009.9031025.001010.00-21,519-0.13%
2024/02/0100.0011050.001055.00-11,539-0.06%
2024/01/3100.0001050.001040.0001,5790.00%
2024/01/3011065.0061051.671065.00-51,628-0.31%
2024/01/2931008.3331028.341020.0001,6260.00%
2024/01/2521009.9800.00999.0021,6320.12%
2024/01/2221032.500.11069.171075.001.91,6470.11%
2024/01/192.1991.683958.571000.00-0.91,586-0.06%
2024/01/182916.002929.03936.0001,5200.00%
2024/01/172910.052927.00904.0001,5170.00%
2024/01/151913.0000.00910.0011,5160.07%
2024/01/1200.001.1925.38918.00-1.11,521-0.07%
2024/01/080879.000905.00915.0001,5010.00%
2024/01/040865.0000.00862.0001,4960.00%
2024/01/030877.5000.00872.0001,5040.00%
2024/01/020891.5000.00890.0001,5080.00%
2023/12/290.1918.0000.00914.000.11,5260.00%
2023/12/287.1927.9000.00910.007.11,5430.46%
2023/12/2700.001.1923.45942.00-1.11,537-0.07%
2023/12/2600.000895.00904.0001,5360.00%
2023/12/250868.000881.00868.0001,5040.00%
2023/12/2100.002857.00861.00-21,497-0.13%
2023/12/191846.0000.00846.0011,5050.07%
2023/12/150863.3300.00857.0001,5200.00%
2023/12/140878.500900.00877.0001,5130.00%
2023/12/122.1884.190.1872.00863.0021,5170.13%
2023/12/111873.001884.00880.0001,5200.00%
2023/12/0600.000.1871.54868.00-0.11,526-0.01%
2023/12/050845.0000.00840.0001,5270.00%
2023/12/040869.0000.00857.0001,5190.00%
2023/12/011876.011886.00884.0001,5300.00%
2023/11/300877.001873.00873.00-11,535-0.06%
2023/11/2900.003880.67880.00-31,538-0.20%
2023/11/273.1845.6200.00856.003.11,5340.20%
2023/11/2400.001879.00872.00-11,534-0.07%
2023/11/221876.000.3878.84875.000.81,5410.05%
2023/11/211.1860.103875.81895.00-21,534-0.13%
2023/11/202842.5700.00842.0021,5130.13%
2023/11/161848.0000.00857.0011,5310.07%
2023/11/151.1858.551889.00867.000.11,5350.01%
2023/11/140858.0000.00856.0001,5410.00%
2023/11/131852.0000.00849.0011,5660.06%
2023/11/102838.032.1846.62848.00-0.11,579-0.01%
2023/11/091848.001858.00854.0001,6120.00%
2023/11/0800.000.1875.00875.00-0.11,566-0.01%
2023/11/070.1795.001796.00796.00-0.91,551-0.06%
2023/11/061730.0000.00724.0011,5260.07%
2023/11/030.1726.0000.00719.000.11,5430.01%
2023/11/020.3710.0000.00713.000.31,6200.02%
2023/11/012700.8100.00684.0021,6350.12%
2023/10/311712.320.7711.57702.000.31,6190.02%
2023/10/300752.3300.00744.0001,6340.00%
2023/10/271773.141.1780.61773.00-0.11,643-0.01%
2023/10/261785.001800.00785.0001,6750.00%
2023/10/252807.002821.00821.0001,7090.00%
2023/10/240.1794.0000.00795.000.11,7100.00%
2023/10/230793.0000.00788.0001,7380.00%
2023/10/200796.0000.00797.0001,7780.00%
2023/10/192812.5000.00805.0021,7990.11%
2023/10/180.1821.551820.00809.00-0.91,821-0.05%
2023/10/170867.001877.00862.00-11,859-0.05%
2023/10/131891.0000.00888.0011,9670.05%
2023/10/110915.0000.00898.0001,9520.00%
2023/10/053921.333926.00930.0001,9300.00%
2023/10/040916.0000.00923.0001,8990.00%
2023/10/0200.007.1866.62900.00-7.11,846-0.38%
2023/09/283832.333845.33828.0001,7930.00%
2023/09/261832.002848.00827.00-11,771-0.06%
2023/09/210791.0000.00803.0001,7770.00%
2023/09/201808.961830.00805.0001,8530.00%
2023/09/189833.2000.00811.0091,9450.46%
2023/09/154874.755889.42867.00-11,946-0.05%
2023/09/1400.007856.02869.00-71,976-0.35%
2023/09/130826.0000.00822.0001,9540.00%
2023/09/124841.7500.00828.0041,9570.20%
2023/09/110834.0000.00830.0001,9590.00%
2023/09/081.1862.3800.00847.001.11,9550.06%
2023/09/073.1876.7900.00875.003.11,9550.16%
2023/09/060.1890.006882.50900.00-61,965-0.30%
2023/09/0110885.394898.25874.0061,9400.31%
2023/08/3100.001916.00915.00-11,931-0.05%
2023/08/3000.003896.00909.00-31,925-0.16%
2023/08/291862.0000.00864.0011,9010.05%
2023/08/257890.713909.67893.0041,8810.21%
2023/08/249957.229.3969.32925.00-0.31,885-0.01%
2023/08/231931.001944.00935.0001,8790.00%
2023/08/222907.000910.33904.0021,8730.11%
2023/08/211911.001.1924.38904.00-0.11,8690.00%
2023/08/186907.832911.00906.0041,8540.22%
2023/08/160908.004897.00920.00-41,778-0.22%
2023/08/154.1876.065880.20881.00-0.91,747-0.05%
2023/08/141796.0000.00817.0011,6970.06%
2023/08/113806.000811.40812.0031,6840.18%
2023/08/104.1804.5500.00787.004.11,6740.25%
2023/08/0910.1861.056864.04857.004.11,6310.25%
2023/08/082.3908.002921.00888.000.31,5910.02%
2023/08/070.1842.003849.33877.00-31,503-0.20%
2023/08/042.4805.0100.00817.002.41,4640.16%
2023/08/021862.411834.00822.0001,4300.00%
2023/08/013.4884.783900.67880.000.41,3930.03%
2023/07/314938.6800.00907.0041,3580.30%
2023/07/283.1914.483929.67937.000.11,3220.01%
2023/07/273946.001968.00942.0021,2790.16%
2023/07/266967.944975.75943.0021,2550.16%
2023/07/2521000.0021030.001015.0001,2190.00%
2023/07/243978.333985.00991.0001,1790.00%
2023/07/030.3699.3300.00709.000.31,0730.03%
2023/06/300.1616.0000.00663.000.11,0600.01%
2023/06/290.2633.0000.00628.000.21,0440.02%
2023/06/283655.005.2644.85634.00-2.21,037-0.21%
2023/06/270.2616.0000.00607.000.29430.02%
2023/06/261593.001586.00612.0008890.00%
2023/06/2100.002557.00557.00-2826-0.24%
2023/06/2000.000493.00507.0008020.00%
2023/06/140454.001449.00456.00-1727-0.14%
2023/06/1300.000456.50450.5007210.00%
2023/06/092445.991448.00447.0016910.15%
2023/06/0800.001437.50438.00-1683-0.15%
2023/06/070437.5000.00437.0006780.00%
2023/06/060435.0000.00435.5006680.00%
2023/06/051436.5000.00435.5016600.15%
2023/06/020428.5000.00427.0006530.00%
2023/05/310423.0000.00424.0006400.00%
2023/05/3000.000.1437.00427.00-0.1629-0.01%
2023/05/290430.5000.00436.0006240.00%
2023/05/261422.5000.00420.0016110.17%
2023/05/250.1416.8000.00422.500.15930.01%
2023/05/2400.000420.00418.0005790.00%
2023/05/230416.0000.00419.0005740.00%
2023/05/220.8416.4300.00412.000.85690.13%
2023/05/191.3418.301414.00414.500.35690.05%
2023/05/181.1423.271421.00423.500.15620.02%
2023/05/1700.001416.50416.00-1554-0.18%
2023/05/160420.0000.00421.5005490.00%
2023/05/150407.0000.00407.0005210.00%
2023/05/0200.002415.00414.00-2516-0.39%
2023/04/280407.0000.00413.0005190.00%
2023/04/270409.5000.00406.5005170.00%
2023/04/211414.5000.00409.0015060.20%
2023/04/122411.0000.00414.0024010.50%
2023/03/2800.003381.50381.50-3340-0.88%
2023/03/222380.5000.00384.0023270.61%
2023/03/211377.0000.00374.5013220.31%
2023/03/200371.0000.00369.0003180.01%
2023/03/160375.5000.00372.0003140.00%
2023/03/080394.0000.00395.5003200.01%
2023/02/172403.0000.00402.0023300.61%
2023/01/1100.000393.00391.0003440.00%
2023/01/050390.0000.00385.5003660.00%
2022/12/050415.5000.00411.5004680.00%
2022/10/131414.501418.50411.0004060.00%
2022/09/161472.001464.00470.0002780.00%
2022/08/0400.001449.00449.50-1205-0.49%
2022/06/161441.0000.00420.0011980.50%
2022/06/0800.001456.00456.00-1190-0.53%
2022/05/201439.0000.00438.0011900.52%
2021/10/180384.5000.00384.5001910.00%
2021/05/1000.001387.00374.00-1168-0.59%
2021/05/0400.001346.00351.50-1176-0.57%
2021/04/221371.0000.00367.5011850.54%
2021/02/1800.001318.00320.00-1228-0.44%
2021/01/281301.5000.00301.5012410.41%
2021/01/2600.002303.00303.00-2235-0.85%
2021/01/081287.0000.00287.0012450.41%
2020/12/0900.001304.00303.50-1282-0.35%
2020/11/1200.001286.50287.50-1269-0.37%
2020/11/091291.5000.00292.5012730.37%
2020/09/231292.5000.00290.5012980.33%
2020/09/171299.5000.00298.0013000.33%
2020/08/181330.0000.00331.0013350.30%
2020/05/2600.001333.50333.50-1432-0.23%
2020/05/251322.0000.00323.5014300.23%
2020/05/1200.001316.50312.50-1409-0.24%
2020/05/0400.001313.50313.00-1406-0.25%
2020/04/291315.5000.00314.5014020.25%
2020/04/201296.0000.00295.0013640.27%
2020/03/1700.001304.00295.00-1308-0.32%
2020/03/161315.0000.00305.5013040.33%
2020/03/1200.001332.00331.00-1304-0.33%
2020/03/111343.0000.00340.5013070.33%
2020/03/0600.001351.00350.00-1303-0.33%
2020/02/241350.0000.00352.5012830.35%
2020/02/1300.001360.00361.50-1276-0.36%
2020/02/032342.002346.25355.5002770.00%
2020/01/303350.003343.50344.5002750.00%
2020/01/201353.0000.00360.0012750.36%
2020/01/152362.504362.75356.50-2270-0.74%
2020/01/132359.506360.67355.00-4265-1.50%
2020/01/094355.7500.00357.0042691.49%
2020/01/082350.0000.00352.0022700.74%
2019/12/311362.001360.50362.0002680.00%
2019/12/3000.001359.00357.00-1269-0.37%
2019/12/231363.5000.00355.5012630.38%
2019/12/1800.001354.50354.00-1270-0.37%
2019/12/161349.0000.00350.0012810.36%
2019/10/0900.002367.25367.00-2359-0.56%
2019/09/2300.002361.75361.00-2344-0.58%
2019/09/201357.5000.00355.0013430.29%
2019/09/191362.001357.50358.0003410.00%
2019/09/181350.505355.00363.00-4333-1.20%
2019/08/2200.001350.50351.00-1292-0.34%
2019/08/2100.001356.00353.50-1287-0.35%
2019/08/2000.001337.00338.50-1279-0.36%
2019/07/171330.0000.00319.5012300.43%
2019/07/162321.0000.00321.0022170.92%
2019/06/2600.001304.50306.00-1215-0.46%
2019/06/2100.001304.50301.00-1216-0.46%
2019/06/201302.0000.00301.5012190.46%
2019/06/171292.003293.67295.00-2224-0.89%
2019/06/141286.5000.00285.0012200.45%
2019/06/121286.501288.50289.5002150.00%
2019/06/101286.5000.00287.0012160.46%
2019/06/051301.0000.00300.5012150.46%
2019/05/301301.001303.50304.0002440.00%
2019/05/291301.501303.50303.5002560.00%
2019/04/1900.001335.50332.00-1276-0.36%
2019/04/081330.5000.00329.5012780.36%
2019/03/201358.0000.00350.0012700.37%
2019/03/061344.5000.00345.5012640.38%
2019/02/2100.001332.00332.50-1221-0.45%
2019/01/285345.0000.00345.5052082.40%
2019/01/0300.001324.00324.00-1178-0.56%
2018/09/1800.001391.00390.00-1127-0.79%
2018/08/281405.0000.00406.0011390.72%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－2024/11/07
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音