國巨 (2327)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 國巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國巨

(2327)

可現股當沖

股價
631
漲跌
▲16
漲幅
+2.60%
成交量
4,336張
產業
上市電子零組件類股
1873人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國巨 (2327)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	629.33	6.1	627.82	631.00	-3.1	2,447	-0.13%
2024/04/26	2	615.50	2	615.50	615.00	0	2,409	0.00%
2024/04/25	4	616.00	0	0.00	615.00	4	2,414	0.17%
2024/04/24	0	0.00	8.1	618.61	624.00	-8.1	2,408	-0.33%
2024/04/23	2	604.00	2	606.00	607.00	0	2,442	0.00%
2024/04/22	2	598.00	2	601.00	599.00	0	2,430	0.00%
2024/04/19	2.1	584.59	0.2	593.00	588.00	1.9	2,393	0.08%
2024/04/16	3.1	582.10	27.7	583.08	585.00	-24.6	2,348	-1.05%
2024/04/15	2	602.01	0	0.00	602.00	2	2,322	0.09%
2024/04/12	0	0.00	2	619.00	618.00	-2	2,286	-0.09%
2024/04/11	1	610.00	0	609.00	609.00	1	2,256	0.04%
2024/04/10	0	0.00	1	623.00	621.00	-1	2,230	-0.04%
2024/04/08	2	617.00	1	622.00	617.00	1	2,225	0.05%
2024/04/02	1.1	615.00	0	615.00	616.00	1.1	2,171	0.05%
2024/04/01	2.1	612.10	1.5	618.03	622.00	0.7	2,135	0.03%
2024/03/29	0	0.00	0	595.00	591.00	0	2,016	0.00%
2024/03/28	0	0.00	2	591.47	594.00	-2	2,012	-0.10%
2024/03/27	0	575.13	0	0.00	581.00	0	2,001	0.00%
2024/03/26	0.2	582.18	0	0.00	577.00	0.2	2,007	0.01%
2024/03/25	0	587.40	0	0.00	582.00	0	1,987	0.00%
2024/03/22	0.1	578.86	0	585.00	588.00	0	1,970	0.00%
2024/03/21	1.1	584.87	0	584.00	585.00	1.1	1,958	0.06%
2024/03/20	0	578.00	0.4	579.07	579.00	-0.4	1,938	-0.02%
2024/03/19	1	577.00	0	0.00	578.00	1	2,018	0.05%
2024/03/18	0	584.00	0.1	584.72	586.00	-0.1	2,040	0.00%
2024/03/15	0.6	579.34	0	0.00	583.00	0.6	2,079	0.03%
2024/03/14	1	581.99	0	0.00	584.00	1	2,123	0.05%
2024/03/13	3	583.66	1.5	584.88	583.00	1.5	2,121	0.07%
2024/03/12	0.1	572.92	0	0.00	578.00	0.1	2,092	0.01%
2024/03/11	0	564.00	0.1	566.00	566.00	-0.1	2,078	0.00%
2024/03/08	0	0.00	0.1	565.94	565.00	-0.1	2,087	0.00%
2024/03/07	0	0.00	0	560.00	556.00	0	2,034	0.00%
2024/03/06	0	555.43	0	556.00	556.00	0	2,040	0.00%
2024/03/05	1.2	548.74	0	0.00	549.00	1.2	2,074	0.06%
2024/03/04	0.1	558.00	0	0.00	556.00	0.1	2,094	0.00%
2024/03/01	0.1	565.00	0.1	571.00	563.00	0	2,148	0.00%
2024/02/29	0	0.00	1	555.00	558.00	-1	2,085	-0.05%
2024/02/23	0	547.00	0	0.00	541.00	0	2,119	0.00%
2024/02/16	0.1	544.25	2	543.00	543.00	-1.9	2,094	-0.09%
2024/02/15	1	551.99	0	0.00	551.00	1	2,067	0.05%
2024/02/05	1.1	551.92	0	0.00	550.00	1.1	2,061	0.05%
2024/02/02	0.2	555.33	4	557.00	555.00	-3.9	2,047	-0.19%
2024/02/01	0.1	552.00	0	0.00	552.00	0.1	2,039	0.00%
2024/01/31	0.1	555.00	0	0.00	552.00	0.1	2,025	0.00%
2024/01/29	0.1	558.00	1	559.00	558.00	-1	2,030	-0.05%
2024/01/26	0	554.00	1	552.00	552.00	-1	2,033	-0.05%
2024/01/25	0.1	557.00	1	558.00	556.00	-0.9	2,054	-0.04%
2024/01/24	1.1	554.33	0	0.00	553.00	1.1	2,098	0.05%
2024/01/23	0.2	560.50	0	0.00	560.00	0.2	2,114	0.01%
2024/01/22	0	560.00	0	0.00	556.00	0	2,117	0.00%
2024/01/19	0	559.00	1	562.00	564.00	-1	2,127	-0.05%
2024/01/18	1	559.00	0	0.00	557.00	1	2,132	0.05%
2024/01/17	0	561.00	0	583.00	559.00	0	2,125	0.00%
2024/01/16	0	567.91	0	0.00	564.00	0	2,054	0.00%
2024/01/12	0.2	560.00	0	0.00	560.00	0.2	2,035	0.01%
2024/01/11	1	550.09	0	0.00	554.00	1	2,046	0.05%
2024/01/10	0	558.00	2	553.00	555.00	-2	2,064	-0.10%
2024/01/08	0.2	574.02	1	581.00	572.00	-0.8	2,080	-0.04%
2024/01/04	1.2	576.34	0	0.00	577.00	1.2	2,125	0.06%
2024/01/03	0.1	579.71	0	0.00	578.00	0.1	2,127	0.00%
2024/01/02	2	588.00	0	0.00	587.00	2	2,110	0.09%
2023/12/29	0	596.00	0	0.00	597.00	0	2,097	0.00%
2023/12/22	8	593.27	2.1	602.24	596.00	5.9	2,130	0.28%
2023/12/21	2	606.00	0	0.00	607.00	2	2,113	0.09%
2023/12/20	2	614.00	0	0.00	614.00	2	2,114	0.09%
2023/12/18	0.1	619.00	0	618.00	620.00	0.1	2,095	0.00%
2023/12/15	2	630.00	0	0.00	633.00	2	2,091	0.10%
2023/12/14	2	631.50	0.3	623.26	634.00	1.7	2,058	0.08%
2023/12/13	0	603.00	0	0.00	605.00	0	1,990	0.00%
2023/12/12	0	0.00	0	619.20	619.00	0	1,991	0.00%
2023/12/11	0	0.00	1.3	612.19	614.00	-1.3	1,943	-0.07%
2023/12/08	0.1	597.00	0	601.00	601.00	0.1	1,894	0.00%
2023/12/07	0	592.00	0	0.00	595.00	0	1,905	0.00%
2023/12/06	0	0.00	0.8	595.00	595.00	-0.8	1,901	-0.04%
2023/12/05	0	0.00	2	599.00	600.00	-2	1,877	-0.11%
2023/12/01	0	0.00	2.5	597.40	597.00	-2.5	1,862	-0.13%
2023/11/30	0	597.00	0.4	598.00	601.00	-0.4	1,869	-0.02%
2023/11/29	0.2	593.53	1.3	597.73	599.00	-1.1	1,847	-0.06%
2023/11/28	0.1	591.00	1.3	584.91	594.00	-1.2	1,921	-0.06%
2023/11/27	0	571.00	0.1	571.57	571.00	-0.1	1,861	-0.01%
2023/11/24	0.1	570.50	1.6	570.64	575.00	-1.5	1,859	-0.08%
2023/11/23	0.1	547.00	0	0.00	545.00	0.1	1,763	0.01%
2023/11/21	0	0.00	0.3	550.00	550.00	-0.3	1,781	-0.02%
2023/11/16	0.1	543.00	0	0.00	545.00	0.1	1,780	0.01%
2023/11/15	0.1	548.00	0	0.00	548.00	0.1	1,768	0.01%
2023/11/13	0	555.00	0.1	554.00	557.00	-0.1	1,781	-0.01%
2023/11/10	0	542.00	0	0.00	545.00	0	1,771	0.00%
2023/11/08	0	550.00	0	553.00	549.00	0	1,796	0.00%
2023/11/07	0	0.00	0.2	557.10	557.00	-0.2	1,799	-0.01%
2023/11/06	0	552.00	0	0.00	551.00	0	1,789	0.00%
2023/11/02	0.1	542.45	1	549.00	547.00	-0.9	1,778	-0.05%
2023/11/01	0	539.00	0	0.00	538.00	0	1,760	0.00%
2023/10/31	0.1	526.00	0	0.00	526.00	0.1	1,721	0.01%
2023/10/30	0.1	539.00	0	0.00	539.00	0.1	1,730	0.00%
2023/10/27	0	0.00	1	530.00	534.00	-1	1,733	-0.06%
2023/10/26	0.2	510.00	0	0.00	510.00	0.2	1,725	0.01%
2023/10/19	0	543.50	0	0.00	549.00	0	1,820	0.00%
2023/10/18	0	552.00	0.7	551.89	550.00	-0.6	1,839	-0.04%
2023/10/17	0	546.67	0.1	548.73	547.00	0	1,808	0.00%
2023/10/16	0	0.00	0.1	537.00	536.00	-0.1	1,782	-0.01%
2023/10/12	0	542.00	1	540.91	543.00	-1	1,840	-0.06%
2023/10/11	0	526.00	0	0.00	527.00	0	1,801	0.00%
2023/10/06	0	0.00	1	525.00	525.00	-1	1,822	-0.05%
2023/10/05	0	0.00	1	526.00	530.00	-1	1,819	-0.05%
2023/10/03	0.1	520.93	0	0.00	520.00	0.1	1,822	0.01%
2023/10/02	1	531.98	0	531.00	533.00	1	1,829	0.06%
2023/09/28	0	0.00	0	524.18	525.00	0	1,831	0.00%
2023/09/27	0	0.00	1	520.00	523.00	-1	1,852	-0.05%
2023/09/26	0	0.00	1	525.00	521.00	-1	1,874	-0.05%
2023/09/25	0	519.00	0	0.00	521.00	0	1,881	0.00%
2023/09/22	1	516.00	0	0.00	521.00	1	1,870	0.05%
2023/09/21	0	0.00	3	517.00	518.00	-3	1,882	-0.16%
2023/09/18	0	526.00	0	0.00	525.00	0	1,903	0.00%
2023/09/15	0	0.00	0	516.00	522.00	0	1,898	0.00%
2023/09/12	0	0.00	3.5	512.28	514.00	-3.5	1,892	-0.19%
2023/09/04	0	498.73	0	0.00	497.50	0	1,991	0.00%
2023/09/01	1	502.00	1	499.50	499.50	0	1,977	0.00%
2023/08/31	0	0.00	1	487.00	485.00	-1	1,904	-0.05%
2023/08/24	0	0.00	1	472.00	471.50	-1	2,210	-0.05%
2023/08/23	0.1	468.02	0	0.00	470.50	0.1	2,265	0.00%
2023/08/22	0	0.00	0.1	463.50	466.00	-0.1	2,359	0.00%
2023/08/21	0.2	457.00	0	457.50	456.50	0.2	2,419	0.01%
2023/08/18	0	0.00	0.1	462.00	461.50	-0.1	2,467	0.00%
2023/08/16	0.1	450.00	1	454.00	448.50	-1	2,520	-0.04%
2023/08/14	0.1	457.00	0	0.00	457.00	0.1	2,577	0.00%
2023/08/11	0.2	467.50	0.1	470.00	470.00	0.2	2,588	0.01%
2023/08/10	1	468.00	0	0.00	467.00	1	2,590	0.04%
2023/08/07	0.2	465.50	0	0.00	468.00	0.2	2,609	0.01%
2023/08/04	0.2	463.50	0	0.00	464.00	0.2	2,621	0.01%
2023/08/01	0.2	461.67	0	462.00	461.50	0.1	2,637	0.00%
2023/07/28	0	0.00	1.1	470.05	471.50	-1.1	2,642	-0.04%
2023/07/27	1	456.00	0	0.00	456.00	1	2,603	0.04%
2023/07/26	0.1	454.00	0	0.00	449.50	0.1	2,598	0.00%
2023/07/25	1	461.00	1	462.00	461.50	0	2,565	0.00%
2023/07/24	2	462.99	1	465.00	457.50	1	2,572	0.04%
2023/07/17	0	0.00	4	502.00	503.00	-4	2,606	-0.15%
2023/07/14	2	493.00	0	0.00	495.50	2	2,601	0.08%
2023/07/11	1.1	496.19	0	0.00	496.50	1.1	2,667	0.04%
2023/07/07	2	486.00	0	0.00	491.50	2	2,763	0.07%
2023/07/06	1	485.50	3	490.83	489.00	-2	2,755	-0.07%
2023/07/05	0.2	490.50	0	0.00	487.50	0.2	2,786	0.01%
2023/07/04	0	0.00	1	497.00	497.50	-1	2,763	-0.04%
2023/06/29	0	0.00	2	490.00	495.00	-2	2,752	-0.07%
2023/06/28	1	488.00	0	0.00	488.00	1	2,753	0.04%
2023/06/26	2.2	487.41	0	0.00	486.00	2.2	2,801	0.08%
2023/06/21	1	491.00	0	492.50	491.00	1	2,822	0.04%
2023/06/20	0.2	497.50	0	0.00	496.00	0.2	2,833	0.01%
2023/06/16	0	504.00	0.1	505.23	506.00	-0.1	2,851	0.00%
2023/06/15	0	503.00	1	511.00	510.00	-1	2,843	-0.03%
2023/06/14	0	501.00	0	0.00	499.50	0	2,833	0.00%
2023/06/13	0	0.00	2	494.50	495.00	-2	2,851	-0.07%
2023/06/12	2	488.27	0	0.00	488.00	2	2,910	0.07%
2023/06/09	0	0.00	1	494.50	492.50	-1	2,944	-0.03%
2023/06/08	0	495.50	0	0.00	494.00	0	2,967	0.00%
2023/06/07	0.2	504.00	2	504.50	504.00	-1.8	3,005	-0.06%
2023/06/05	0	0.00	1.3	514.49	519.00	-1.3	2,987	-0.04%
2023/06/02	0	506.00	0	0.00	506.00	0	2,963	0.00%
2023/05/31	0	0.00	1	500.00	508.00	-1	2,953	-0.03%
2023/05/30	2	495.25	0	0.00	496.00	2	2,868	0.07%
2023/05/29	0	0.00	1	509.00	508.00	-1	2,835	-0.04%
2023/05/26	2	499.75	0	0.00	502.00	2	2,797	0.07%
2023/05/25	1	495.00	6	501.25	507.00	-5	2,742	-0.18%
2023/05/24	1	487.50	1	492.47	492.50	0	2,711	0.00%
2023/05/22	2	489.50	0	0.00	493.00	2	2,684	0.07%
2023/05/18	0	0.00	11	497.14	500.00	-11	2,777	-0.40%
2023/05/17	1	488.00	0	0.00	488.50	1	2,793	0.04%
2023/05/16	0	0.00	0	493.00	491.00	0	2,854	0.00%
2023/05/12	11	491.09	0.2	493.00	496.00	10.8	2,884	0.37%
2023/05/11	11	491.09	0.2	493.00	490.00	10.8	2,961	0.36%
2023/05/10	0	0.00	0	494.00	494.50	0	2,965	0.00%
2023/05/09	3	490.17	2	499.25	500.00	1	2,957	0.03%
2023/05/08	0	506.00	0	0.00	504.00	0	2,943	0.00%
2023/05/05	0	0.00	6	504.83	506.00	-6	2,957	-0.20%
2023/05/04	4	490.00	4	492.00	493.50	0	2,967	0.00%
2023/05/03	3	495.00	3	498.00	498.00	0	2,986	0.00%
2023/04/28	0	0.00	1	501.00	496.00	-1	3,122	-0.03%
2023/04/27	4	490.25	1	491.00	492.00	3	3,153	0.10%
2023/04/26	1	490.00	1	494.50	495.00	0	3,150	0.00%
2023/04/25	5	498.20	1	490.00	490.50	4	3,155	0.13%
2023/04/24	0	0.00	6	504.50	507.00	-6	3,135	-0.19%
2023/04/21	11	503.95	4	495.50	495.50	7	3,149	0.22%
2023/04/20	3	523.00	0	0.00	518.00	3	3,144	0.10%
2023/04/18	0	0.00	0.1	546.00	538.00	-0.1	3,290	0.00%
2023/04/14	0	553.00	1.3	552.76	553.00	-1.3	3,301	-0.04%
2023/04/13	0	0.00	1	547.00	542.00	-1	3,262	-0.03%
2023/04/12	0	0.00	2	541.50	542.00	-2	3,214	-0.06%
2023/04/10	0	0.00	3	529.33	530.00	-3	3,136	-0.10%
2023/04/07	0	0.00	0	522.00	516.00	0	3,105	0.00%
2023/04/06	2	519.50	0	521.43	520.00	2	3,098	0.06%
2023/03/31	0	0.00	4	530.25	529.00	-4	3,095	-0.13%
2023/03/30	1	518.00	0	0.00	520.00	1	3,086	0.03%
2023/03/29	3	522.00	0	0.00	520.00	3	3,103	0.10%
2023/03/28	0	530.63	2	531.50	531.00	-2	3,146	-0.06%
2023/03/27	0	0.00	3.1	532.62	533.00	-3.1	3,138	-0.10%
2023/03/24	0	0.00	2	525.00	527.00	-2	3,153	-0.06%
2023/03/23	1	513.00	1.3	516.80	517.00	-0.3	3,147	-0.01%
2023/03/22	0	508.00	1	506.00	505.00	-1	3,139	-0.03%
2023/03/21	0	503.00	1	501.00	505.00	-1	3,160	-0.03%
2023/03/20	1	500.96	0	0.00	500.00	1	3,157	0.03%
2023/03/17	0.2	488.83	1	496.00	496.00	-0.9	3,177	-0.03%
2023/03/16	1.2	482.11	0	0.00	486.50	1.2	3,182	0.04%
2023/03/15	1.7	498.46	0	0.00	492.00	1.7	3,179	0.05%
2023/03/14	1.1	508.03	0	0.00	505.00	1.1	3,132	0.04%
2023/03/13	0	511.00	1	514.00	519.00	-1	3,134	-0.03%
2023/03/10	5.1	525.56	0	0.00	518.00	5.1	3,165	0.16%
2023/03/09	1	541.00	0	0.00	541.00	1	3,173	0.03%
2023/03/06	0	0.00	2	549.53	557.00	-2	3,199	-0.06%
2023/03/03	1	539.00	2	547.00	539.00	-1	3,168	-0.03%
2023/03/02	0.1	533.00	0	530.00	531.00	0.1	3,150	0.00%
2023/03/01	3	530.00	2	539.50	538.00	1	3,141	0.03%
2023/02/23	1.1	540.28	0	543.00	543.00	1.1	3,113	0.04%
2023/02/22	0	544.00	0	0.00	541.00	0	3,120	0.00%
2023/02/21	3	558.67	1.1	558.27	560.00	1.9	3,121	0.06%
2023/02/20	3.1	563.39	0	0.00	561.00	3.1	3,188	0.10%
2023/02/17	5.1	570.18	0	0.00	569.00	5.1	3,234	0.16%
2023/02/16	2.1	566.67	3.1	573.27	575.00	-1	3,252	-0.03%
2023/02/15	0	0.00	3	544.33	545.00	-3	3,223	-0.09%
2023/02/13	0	513.00	0	0.00	516.00	0	3,261	0.00%
2023/02/09	1	508.32	1	515.10	511.00	0	3,308	0.00%
2023/02/08	0	531.75	0	0.00	531.00	0	3,286	0.00%
2023/02/07	0.2	528.00	0	0.00	529.00	0.2	3,329	0.01%
2023/02/06	2	534.00	0	0.00	533.00	2	3,371	0.06%
2023/02/03	0	0.00	0.3	539.00	540.00	-0.3	3,427	-0.01%
2023/02/02	0	0.00	1	542.00	541.00	-1	3,458	-0.03%
2023/02/01	0	0.00	0.3	537.00	540.00	-0.3	3,470	-0.01%
2023/01/31	1	537.00	1	542.00	540.00	0	3,468	0.00%
2023/01/30	0	0.00	3	537.33	532.00	-3	3,436	-0.09%
2023/01/17	0	0.00	1	520.00	519.00	-1	3,372	-0.03%
2023/01/13	5	517.00	4	518.25	514.00	1	3,380	0.03%
2023/01/12	3	523.33	1	520.00	520.00	2	3,399	0.06%
2023/01/10	0.2	528.00	1.1	532.00	535.00	-0.9	3,429	-0.02%
2023/01/09	0.4	515.00	4.6	518.64	525.00	-4.2	3,404	-0.12%
2023/01/06	0	0.00	1	499.50	496.00	-1	3,316	-0.03%
2023/01/05	0.2	480.00	0	0.00	485.50	0.2	3,296	0.01%
2022/12/28	0	0.00	0.1	458.50	458.00	-0.1	3,456	0.00%
2022/12/26	0	0.00	1.1	465.64	462.50	-1.1	3,473	-0.03%
2022/12/23	0.1	458.50	0	0.00	460.00	0.1	3,489	0.00%
2022/12/22	1	461.00	1	465.50	466.50	0	3,506	0.00%
2022/12/21	0.2	458.00	0	0.00	454.50	0.2	3,514	0.01%
2022/12/19	0	0.00	1	479.00	472.00	-1	3,539	-0.03%
2022/12/16	1	485.50	0	0.00	480.50	1	3,536	0.03%
2022/12/15	1	491.50	2	495.00	495.00	-1	3,506	-0.03%
2022/12/14	1	478.50	2	480.25	486.00	-1	3,532	-0.03%
2022/12/13	2	484.75	0	0.00	474.00	2	3,606	0.06%
2022/12/09	0	0.00	0.2	479.00	479.00	-0.2	3,600	-0.01%
2022/12/08	0.2	478.37	0.4	478.50	478.50	-0.2	3,599	0.00%
2022/12/07	0.1	482.00	0	0.00	484.50	0.1	3,592	0.00%
2022/12/06	0	0.00	1	491.00	491.00	-1	3,580	-0.03%
2022/12/01	1	479.00	1	468.50	473.00	0	3,544	0.00%
2022/11/30	0	0.00	3	458.00	463.00	-3	3,479	-0.09%
2022/11/29	1	442.00	0	0.00	438.00	1	3,419	0.03%
2022/11/28	1	439.50	0	0.00	437.50	1	3,412	0.03%
2022/11/25	0	0.00	1	448.50	445.00	-1	3,397	-0.03%
2022/11/24	0	0.00	0.8	450.50	452.00	-0.8	3,392	-0.02%
2022/11/23	0	0.00	0.2	453.00	449.00	-0.2	3,382	0.00%
2022/11/22	0	0.00	1	457.98	458.00	-1	3,373	-0.03%
2022/11/21	1	454.00	1	459.00	454.00	0	3,392	0.00%
2022/11/18	4.2	461.56	0	0.00	453.50	4.2	3,373	0.12%
2022/11/17	0	0.00	3	463.00	466.00	-3	3,349	-0.09%
2022/11/15	6	453.73	6	452.50	455.00	0	3,294	0.00%
2022/11/14	2	439.00	0	439.00	439.50	2	3,241	0.06%
2022/11/11	0	0.00	2	451.46	445.50	-2	3,187	-0.06%
2022/11/10	7.1	420.42	6	417.09	421.50	1.1	3,081	0.04%
2022/11/09	2	414.75	2	419.01	424.00	0	3,065	0.00%
2022/11/08	1	393.50	3	393.83	393.50	-2	3,012	-0.07%
2022/11/07	1.1	387.89	0	382.00	382.00	1.1	2,984	0.04%
2022/11/03	2	387.16	1	390.50	389.50	1	2,937	0.03%
2022/11/02	2	376.50	0	0.00	381.50	2	2,891	0.07%
2022/11/01	0.2	364.51	2	379.50	379.00	-1.8	2,863	-0.06%
2022/10/31	1	338.33	1	349.00	367.00	0	2,807	0.00%
2022/10/18	1	280.00	0.2	280.50	278.50	0.8	2,727	0.03%
2022/10/17	0	0.00	1	270.00	278.50	-1	2,718	-0.04%
2022/10/14	0	0.00	2	273.75	277.50	-2	2,742	-0.07%
2022/10/12	0	0.00	2	268.75	270.50	-2	2,754	-0.07%
2022/10/11	1	272.50	1	273.00	272.50	0	2,742	0.00%
2022/10/07	2	289.74	0	0.00	287.00	2	2,735	0.07%
2022/10/06	1	293.00	1	295.00	294.50	0	2,719	0.00%
2022/10/03	0	0.00	5	277.00	281.00	-5	2,786	-0.18%
2022/09/30	4.2	263.91	0	0.00	269.00	4.2	2,830	0.15%
2022/09/29	4	278.75	2	278.25	271.00	2	2,818	0.07%
2022/09/28	1	286.00	1	286.00	285.00	0	2,767	0.00%
2022/09/27	0	0.00	1	301.50	300.00	-1	2,795	-0.04%
2022/09/26	1	299.50	0	0.00	297.00	1	2,853	0.04%
2022/09/21	0	0.00	0.1	327.50	327.50	-0.1	2,977	0.00%
2022/09/20	0	0.00	2	333.00	333.50	-2	2,976	-0.07%
2022/09/19	1	335.00	1	336.50	335.50	0	2,983	0.00%
2022/09/16	1	334.00	1	333.50	332.00	0	2,991	0.00%
2022/09/15	3	336.50	2	337.75	338.00	1	2,977	0.03%
2022/09/12	1	335.50	0	331.50	333.00	1	2,987	0.03%
2022/09/08	0	334.00	0	0.00	335.00	0	2,968	0.00%
2022/09/07	0	0.00	1	312.50	316.00	-1	2,901	-0.03%
2022/09/06	0	0.00	1	315.00	316.00	-1	2,909	-0.03%
2022/09/01	1	319.50	0	0.00	317.00	1	2,885	0.03%
2022/08/31	0	0.00	2	324.00	328.50	-2	2,863	-0.07%
2022/08/30	3	317.50	2	319.00	317.50	1	2,851	0.04%
2022/08/29	2	314.25	0	0.00	317.50	2	2,832	0.07%
2022/08/05	0	0.00	1	322.50	323.00	-1	2,818	-0.04%
2022/08/04	6	316.50	5	313.30	317.00	1	2,824	0.04%
2022/08/02	0	332.50	0	0.00	325.50	0	2,804	0.00%
2022/08/01	0	0.00	1	338.00	341.00	-1	2,776	-0.04%
2022/07/26	2	336.00	6	336.25	336.50	-4	2,779	-0.14%
2022/07/21	0	0.00	3	333.17	336.50	-3	2,826	-0.11%
2022/07/20	0	0.00	1	329.50	322.50	-1	2,791	-0.04%
2022/07/19	0	0.00	3	325.17	326.00	-3	2,770	-0.11%
2022/07/18	0	0.00	7.5	324.97	326.50	-7.5	2,759	-0.27%
2022/07/15	2	319.50	0	0.00	318.50	2	2,725	0.07%
2022/07/14	1	321.00	1	315.00	320.00	0	2,711	0.00%
2022/07/13	14	319.89	1	321.50	318.00	13	2,698	0.48%
2022/07/12	0	0.00	3	310.00	309.00	-3	2,648	-0.11%
2022/07/08	1.5	310.00	3	307.17	308.50	-1.5	2,561	-0.06%
2022/07/06	0	0.00	1	287.00	280.00	-1	2,465	-0.04%
2022/07/05	4	279.63	3	290.50	284.50	1	2,455	0.04%
2022/07/04	1	278.51	0	0.00	278.00	1	2,403	0.04%
2022/07/01	3	287.50	0	0.00	282.00	3	2,373	0.13%
2022/06/30	1	306.00	0	0.00	308.00	1	2,292	0.04%
2022/06/27	0	0.00	2	336.50	341.50	-2	2,254	-0.09%
2022/06/22	3.3	340.27	0	0.00	335.50	3.3	2,187	0.15%
2022/06/21	0	0.00	2	349.25	353.00	-2	2,166	-0.09%
2022/06/20	1	342.00	1	344.50	342.00	0	2,165	0.00%
2022/06/17	2	357.75	4	354.50	354.00	-2	2,161	-0.09%
2022/06/15	1	380.00	1	383.50	383.50	0	2,264	0.00%
2022/06/14	1	377.50	0	0.00	377.00	1	2,317	0.04%
2022/06/13	0	386.00	0	0.00	384.00	0	2,303	0.00%
2022/06/10	0	400.50	0	0.00	400.00	0	2,301	0.00%
2022/06/09	0	0.00	0	404.00	405.00	0	2,318	0.00%
2022/06/06	3	408.00	3.1	409.97	410.50	-0.1	2,346	0.00%
2022/06/02	3	408.00	7	406.57	407.00	-4	2,374	-0.17%
2022/06/01	0	0.00	1	406.50	405.00	-1	2,432	-0.04%
2022/05/26	0	0.00	0	388.50	385.50	0	2,443	0.00%
2022/05/25	0.1	387.20	0	0.00	387.50	0.1	2,482	0.00%
2022/05/24	1	391.50	0.3	385.50	382.00	0.7	2,548	0.03%
2022/05/23	0.1	394.00	0	0.00	390.00	0.1	2,586	0.00%
2022/05/19	0	393.00	0	0.00	398.00	0	2,634	0.00%
2022/05/18	0	0.00	1	402.50	401.00	-1	2,643	-0.04%
2022/05/17	0	388.00	1	391.50	397.00	-1	2,639	-0.04%
2022/05/16	0	382.50	0	0.00	381.50	0	2,623	0.00%
2022/05/11	0.1	392.50	0	0.00	392.00	0.1	2,631	0.00%
2022/05/10	2.1	390.29	0	395.00	392.50	2	2,684	0.08%
2022/05/09	3	400.17	0	0.00	398.50	3	2,651	0.11%
2022/05/06	0.1	407.50	0	0.00	408.00	0.1	2,664	0.00%
2022/05/05	0	0.00	1	416.99	417.00	-1	2,680	-0.04%
2022/05/04	0	0.00	0	408.50	408.50	0	2,693	0.00%
2022/04/29	0	404.00	0.1	401.50	404.50	-0.1	2,759	0.00%
2022/04/27	1.2	406.09	6	404.08	407.00	-4.9	2,815	-0.17%
2022/04/25	1	393.50	1.2	393.67	393.50	-0.2	2,931	-0.01%
2022/04/22	4	407.38	0	0.00	405.50	4	2,949	0.14%
2022/04/21	0	411.00	4	412.50	412.50	-4	3,014	-0.13%
2022/04/20	0	410.50	1	411.00	409.50	-1	3,062	-0.03%
2022/04/15	4	401.88	0	0.00	405.00	4	3,190	0.13%
2022/04/14	0.2	402.90	3	405.50	406.00	-2.8	3,274	-0.09%
2022/04/13	0.1	398.50	0	403.00	401.00	0.1	3,356	0.00%
2022/04/12	1	389.50	0.1	394.50	393.00	1	3,491	0.03%
2022/04/11	1	399.00	5	401.00	398.00	-4	3,799	-0.11%
2022/04/08	0.2	413.53	1	415.00	413.00	-0.8	3,859	-0.02%
2022/04/06	2.1	419.09	0	0.00	423.50	2.1	3,865	0.05%
2022/04/01	1	426.00	0	0.00	426.00	1	3,930	0.03%
2022/03/31	0	0.00	0.2	434.00	434.00	-0.2	3,953	-0.01%
2022/03/30	1.2	440.42	2.2	439.55	440.00	-1	3,984	-0.03%
2022/03/29	0	0.00	0	429.50	429.50	0	4,017	0.00%
2022/03/28	0	0.00	1	430.01	431.50	-1	4,080	-0.02%
2022/03/25	1	435.98	0	430.50	430.50	1	4,082	0.02%
2022/03/24	0	0.00	0.1	432.00	433.00	-0.1	4,076	0.00%
2022/03/23	0.1	433.00	1.1	435.09	433.00	-1	4,085	-0.02%
2022/03/22	1	424.05	2	423.50	432.00	-1	4,078	-0.02%
2022/03/21	1.2	419.42	0	0.00	418.50	1.2	4,040	0.03%
2022/03/18	1.2	420.00	6	418.50	423.50	-4.9	4,022	-0.12%
2022/03/17	1	431.00	3	439.96	445.50	-2	3,898	-0.05%
2022/03/16	1.1	415.31	1	418.00	417.50	0.1	3,845	0.00%
2022/03/15	3	422.54	0	0.00	420.00	3	3,842	0.08%
2022/03/14	0.1	434.57	0	0.00	436.00	0.1	3,836	0.00%
2022/03/10	5	434.50	0	0.00	436.00	5	3,901	0.13%
2022/03/08	0.1	418.00	0	0.00	414.50	0.1	3,907	0.00%
2022/03/07	0.3	433.30	0	0.00	427.00	0.3	3,897	0.01%
2022/03/04	0.1	452.50	1	450.50	450.50	-0.9	3,893	-0.02%
2022/03/03	0	0.00	0.2	461.23	459.50	-0.2	3,924	-0.01%
2022/03/02	0	0.00	1	459.00	462.50	-1	3,956	-0.03%
2022/03/01	0.1	462.25	0	0.00	465.00	0.1	3,973	0.00%
2022/02/25	0	0.00	0.3	451.30	451.50	-0.3	3,971	-0.01%
2022/02/24	1.1	457.38	0	0.00	448.00	1.1	3,958	0.03%
2022/02/23	1	464.02	0	0.00	463.50	1	3,927	0.03%
2022/02/22	0	468.50	0	0.00	469.50	0	3,930	0.00%
2022/02/17	5	474.40	4.1	468.60	467.50	0.9	4,028	0.02%
2022/02/16	4	471.00	10	471.00	472.50	-6	4,053	-0.15%
2022/02/15	1	465.08	0	0.00	464.50	1	4,054	0.03%
2022/02/14	1	466.57	0	0.00	464.00	1	4,050	0.03%
2022/02/11	2	480.03	3	480.00	482.00	-1	4,043	-0.02%
2022/02/10	7	479.87	7	480.71	489.50	0	4,046	0.00%
2022/02/09	3	461.00	0	0.00	466.00	3	4,002	0.07%
2022/02/07	0	457.50	2	458.50	454.00	-2	4,000	-0.05%
2022/01/26	2	454.50	1	459.00	459.00	1	4,047	0.02%
2022/01/24	1.1	463.05	0	0.00	463.00	1.1	4,130	0.03%
2022/01/21	0.1	474.50	1	477.00	469.50	-1	4,123	-0.02%
2022/01/20	1	483.00	0	0.00	481.50	1	4,162	0.02%
2022/01/19	1	490.03	0	0.00	487.50	1	4,149	0.02%
2022/01/18	0.1	502.00	0	0.00	502.00	0.1	4,118	0.00%
2022/01/14	3	482.83	2	484.75	492.00	1	4,047	0.02%
2022/01/11	0.4	500.00	0	0.00	501.00	0.4	4,009	0.01%
2022/01/10	1	519.00	5	516.60	519.00	-4	3,956	-0.10%
2022/01/07	5	519.19	3	516.00	515.00	2	3,941	0.05%
2022/01/06	3	523.67	3	525.33	523.00	0	3,850	0.00%
2022/01/05	3	531.00	2	532.50	535.00	1	3,789	0.03%
2022/01/04	6	525.33	14.2	524.16	533.00	-8.2	3,671	-0.22%
2022/01/03	0.2	491.76	3.2	488.58	491.00	-3	3,353	-0.09%
2021/12/30	1.4	479.50	0.5	477.50	479.50	0.9	3,300	0.03%
2021/12/28	1.1	478.00	0	0.00	478.00	1.1	3,367	0.03%
2021/12/27	0	0.00	1	482.00	481.50	-1	3,348	-0.03%
2021/12/24	0	0.00	3	478.50	473.00	-3	3,395	-0.09%
2021/12/23	0	0.00	1	474.50	476.00	-1	3,393	-0.03%
2021/12/22	0	460.50	1.3	464.77	469.50	-1.3	3,393	-0.04%
2021/12/20	1	450.00	0	0.00	448.00	1	3,366	0.03%
2021/12/17	0	447.50	0	0.00	447.00	0	3,378	0.00%
2021/12/16	1	451.00	0	0.00	451.00	1	3,379	0.03%
2021/12/10	0.2	449.50	0.1	450.00	447.50	0.1	3,480	0.00%
2021/12/09	0.2	453.50	0	0.00	453.50	0.2	3,497	0.01%
2021/12/07	1	456.02	0.1	459.00	456.00	0.9	3,505	0.03%
2021/12/02	0.1	466.50	0.2	465.00	465.00	-0.1	3,524	0.00%
2021/12/01	0	0.00	0.1	460.50	465.00	-0.1	3,536	0.00%
2021/11/29	0	0.00	2	454.00	459.50	-2	3,527	-0.06%
2021/11/25	0.1	470.50	1	465.50	465.00	-0.9	3,565	-0.03%
2021/11/24	0.1	466.50	0.2	460.00	468.00	-0.1	3,593	0.00%
2021/11/23	0.2	460.67	0.1	462.00	463.00	0.1	3,634	0.00%
2021/11/22	1	462.00	2.3	465.83	466.00	-1.3	3,701	-0.04%
2021/11/19	0	463.00	0	0.00	463.00	0	3,720	0.00%
2021/11/18	0.1	454.25	1.1	454.60	456.00	-1	3,746	-0.03%
2021/11/16	1	439.00	1	436.00	436.50	0	3,871	0.00%
2021/11/15	0	0.00	1	442.00	442.00	-1	4,120	-0.02%
2021/11/12	0.1	432.00	1	434.00	429.50	-1	4,155	-0.02%
2021/11/11	1	428.50	1	429.50	429.50	0	4,196	0.00%
2021/11/10	0	0.00	1	426.50	430.00	-1	4,274	-0.02%
2021/11/09	1	428.50	0	0.00	429.00	1	4,380	0.02%
2021/11/08	1.1	419.05	0.2	421.00	419.00	0.9	4,358	0.02%
2021/11/05	0	422.50	0	0.00	425.50	0	4,396	0.00%
2021/11/04	0	0.00	2	427.50	423.00	-2	4,430	-0.05%
2021/11/03	0	0.00	5	423.40	422.50	-5	4,458	-0.11%
2021/11/02	5.1	414.49	3.1	409.52	410.00	2	4,405	0.05%
2021/11/01	1	429.50	0	0.00	427.00	1	4,322	0.02%
2021/10/29	1.2	437.25	1	438.50	434.00	0.2	4,311	0.00%
2021/10/28	1	438.50	1	440.50	438.50	0	4,310	0.00%
2021/10/27	0.1	425.00	0	0.00	430.50	0.1	4,235	0.00%
2021/10/25	0	0.00	1	420.50	427.00	-1	4,254	-0.02%
2021/10/21	0	422.02	1	424.00	419.50	-1	4,442	-0.02%
2021/10/20	1.2	426.52	0	0.00	426.00	1.2	4,495	0.03%
2021/10/19	2	417.50	2	418.76	419.00	0	4,510	0.00%
2021/10/18	0	0.00	0	414.50	410.50	0	4,589	0.00%
2021/10/15	4	415.88	5	416.00	417.00	-1	4,678	-0.02%
2021/10/14	0	406.00	0	0.00	405.50	0	4,697	0.00%
2021/10/13	0.1	404.50	1	401.50	402.00	-0.9	4,753	-0.02%
2021/10/12	1	414.00	1	415.00	414.00	0	4,751	0.00%
2021/10/08	1	410.51	0	0.00	410.00	1	4,767	0.02%
2021/10/07	2.1	415.55	3	412.83	415.50	-0.9	4,774	-0.02%
2021/10/06	10.3	404.76	8	403.00	403.00	2.3	4,785	0.05%
2021/10/05	1	402.50	1	411.50	417.00	0	4,777	0.00%
2021/10/04	9	411.33	9	411.39	409.50	0	4,776	0.00%
2021/10/01	0	0.00	1.2	420.00	418.00	-1.2	4,818	-0.02%
2021/09/30	2.2	444.23	2	443.00	442.50	0.2	4,943	0.00%
2021/09/29	1.1	440.45	0.1	445.00	439.00	1	5,106	0.02%
2021/09/28	3.1	453.06	0	0.00	453.00	3.1	5,152	0.06%
2021/09/24	3.1	469.02	0	470.00	469.00	3.1	5,315	0.06%
2021/09/22	1	455.50	1	457.50	463.00	0	5,528	0.00%
2021/09/16	0	465.50	0	0.00	461.50	0	5,573	0.00%
2021/09/15	1	472.00	0	0.00	466.00	1	5,586	0.02%
2021/09/13	1	482.50	3	484.50	484.00	-2	5,671	-0.04%
2021/09/10	0	479.50	1	480.50	481.50	-1	5,759	-0.02%
2021/09/09	1	471.52	1	473.99	475.00	0	5,996	0.00%
2021/09/08	1	460.50	0	0.00	460.50	1	6,141	0.02%
2021/09/07	0.1	477.50	0	0.00	477.00	0.1	6,297	0.00%
2021/09/06	3.1	482.66	4	478.25	480.50	-0.9	6,296	-0.01%
2021/09/02	2	480.51	2	483.50	479.50	0	6,318	0.00%
2021/08/31	5	473.60	5	473.90	479.50	0	6,399	0.00%
2021/08/30	0.2	485.00	0	0.00	484.50	0.2	6,386	0.00%
2021/08/27	3	478.67	5	478.50	477.00	-2	6,368	-0.03%
2021/08/26	0.1	472.00	0	0.00	464.50	0.1	6,378	0.00%
2021/08/25	2	462.00	1	464.00	472.00	1	6,352	0.02%
2021/08/24	1.1	461.76	2	458.75	455.50	-1	6,417	-0.01%
2021/08/23	2.1	449.01	7	447.29	454.00	-5	6,446	-0.08%
2021/08/20	9.1	444.30	9	445.06	446.00	0.1	6,412	0.00%
2021/08/19	68.2	455.79	57	459.85	450.00	11.2	6,317	0.18%
2021/08/18	1	479.85	7	488.64	498.00	-6	6,165	-0.10%
2021/08/17	2.1	485.66	1	474.50	474.00	1.1	6,154	0.02%
2021/08/13	2.3	512.63	0	502.00	500.00	2.3	6,284	0.04%
2021/08/12	2	534.98	4	534.25	529.00	-2	6,292	-0.03%
2021/08/11	3.1	529.90	0	0.00	533.00	3.1	6,487	0.05%
2021/08/10	6	539.82	1	533.00	531.00	5	6,647	0.08%
2021/08/09	6.1	550.82	0.2	550.00	545.00	5.9	6,886	0.09%
2021/08/06	2.1	555.14	2	558.50	558.00	0.1	7,108	0.00%
2021/08/05	1	558.00	0	0.00	558.00	1	7,424	0.01%
2021/08/04	1.1	552.19	0	0.00	554.00	1.1	7,646	0.01%
2021/08/02	1	552.00	0	0.00	557.00	1	7,840	0.01%
2021/07/30	2.1	560.20	1	560.00	560.00	1.1	7,891	0.01%
2021/07/29	1.1	568.45	0	0.00	571.00	1.1	7,918	0.01%
2021/07/28	3.2	567.16	3	572.33	565.00	0.2	8,050	0.00%
2021/07/27	13.2	592.00	1	596.00	581.00	12.2	8,046	0.15%
2021/07/26	2	589.00	8	598.25	600.00	-6	7,969	-0.08%
2021/07/23	5	588.00	1	596.00	589.00	4	7,938	0.05%
2021/07/22	0	0.00	6	598.00	591.00	-6	7,932	-0.08%
2021/07/21	3	586.67	5.4	581.61	588.00	-2.4	7,887	-0.03%
2021/07/20	5.1	567.08	1	578.00	568.00	4.1	7,901	0.05%
2021/07/19	0.6	579.41	0	0.00	583.00	0.6	7,915	0.01%
2021/07/16	2.1	578.10	2	578.00	578.00	0.1	7,949	0.00%
2021/07/15	4.2	588.71	3	586.00	586.00	1.2	8,102	0.01%
2021/07/14	1	587.00	1	583.00	583.00	0	8,112	0.00%
2021/07/13	0	0.00	2.2	590.27	581.00	-2.2	8,160	-0.03%
2021/07/09	5.1	588.16	0	0.00	584.00	5.1	8,206	0.06%
2021/07/08	4.1	604.08	4.1	599.47	590.00	0.1	8,194	0.00%
2021/07/07	0	0.00	3.1	603.14	603.00	-3.1	8,163	-0.04%
2021/07/06	2.1	582.34	14.5	590.73	597.00	-12.5	8,056	-0.15%
2021/07/05	0	0.00	6	571.67	571.00	-6	8,071	-0.07%
2021/07/02	2.1	551.61	5	556.40	556.00	-3	8,041	-0.04%
2021/07/01	4	567.00	5	565.40	557.00	-1	8,044	-0.01%
2021/06/29	5	559.39	1	564.00	555.00	4	7,936	0.05%
2021/06/28	3	540.00	1.1	538.19	545.00	2	7,801	0.02%
2021/06/25	0.1	534.17	0	537.00	535.00	0	7,826	0.00%
2021/06/24	0	0.00	1	530.00	530.00	-1	7,803	-0.01%
2021/06/23	0	0.00	0	531.00	534.00	0	7,848	0.00%
2021/06/22	0.1	524.03	1	525.00	525.00	-0.9	7,888	-0.01%
2021/06/21	1.1	526.70	3	531.65	527.00	-1.9	7,870	-0.02%
2021/06/18	1	543.03	0	0.00	540.00	1	7,826	0.01%
2021/06/17	3.2	546.01	1.1	546.10	545.00	2.2	7,778	0.03%
2021/06/16	0	525.00	1	524.00	531.00	-1	7,623	-0.01%
2021/06/15	3	517.33	5.1	515.27	523.00	-2.1	7,543	-0.03%
2021/06/11	0.2	497.71	3	499.17	494.00	-2.8	7,392	-0.04%
2021/06/10	0	0.00	4	499.00	500.00	-4	7,461	-0.05%
2021/06/09	2.1	495.79	1.1	499.77	496.00	1	7,502	0.01%
2021/06/08	1	486.50	4	495.50	497.50	-3	7,606	-0.04%
2021/06/07	1.1	476.32	1	477.50	477.50	0.1	7,769	0.00%
2021/06/04	3	487.67	3	487.67	491.00	0	7,782	0.00%
2021/06/03	1	492.50	0	0.00	494.50	1	7,907	0.01%
2021/06/02	2.2	491.70	1	500.00	486.00	1.2	8,012	0.01%
2021/06/01	2	506.00	1.2	509.04	500.00	0.9	8,032	0.01%
2021/05/31	1.1	501.19	2.3	502.67	505.00	-1.2	8,075	-0.01%
2021/05/28	1	490.01	0	0.00	490.00	1	8,049	0.01%
2021/05/27	2	477.25	0	0.00	478.50	2	8,044	0.02%
2021/05/26	0.1	476.00	5.1	479.11	481.00	-5	8,135	-0.06%
2021/05/25	1.1	478.57	4.1	478.90	479.00	-3.1	8,138	-0.04%
2021/05/24	2	462.50	0	0.00	463.50	2	8,191	0.02%
2021/05/21	10.1	459.60	11	468.27	458.50	-1	8,350	-0.01%
2021/05/20	1	447.50	0.1	445.00	443.50	0.9	8,331	0.01%
2021/05/19	0.1	440.50	0	0.00	442.50	0.1	8,333	0.00%
2021/05/18	0	440.00	3.1	445.19	449.00	-3	8,340	-0.04%
2021/05/17	2.4	426.41	4	417.13	415.50	-1.6	8,427	-0.02%
2021/05/14	2.1	440.10	0.1	445.33	440.00	2	8,287	0.02%
2021/05/13	28.1	421.31	6	413.50	409.50	22.1	8,073	0.27%
2021/05/12	4	436.25	2	423.00	423.00	2	7,929	0.03%
2021/05/11	8.1	480.58	2	485.75	469.00	6.1	7,730	0.08%
2021/05/10	4	520.50	1	525.00	511.00	3	7,695	0.04%
2021/05/07	1	529.93	6	529.00	535.00	-5	7,753	-0.06%
2021/05/06	1	497.51	3	501.00	501.00	-2	7,796	-0.03%
2021/05/05	2	503.26	1	504.00	490.50	1	7,881	0.01%
2021/05/04	5.1	509.97	5	504.00	503.00	0.1	8,049	0.00%
2021/05/03	1	528.03	3	522.67	522.00	-2	8,230	-0.02%
2021/04/29	0.1	546.91	2	544.00	543.00	-1.9	8,285	-0.02%
2021/04/28	3.1	550.65	2.1	547.22	547.00	1.1	8,373	0.01%
2021/04/27	1.1	556.18	1	556.00	555.00	0.1	8,464	0.00%
2021/04/23	0	0.00	1	565.00	554.00	-1	8,685	-0.01%
2021/04/22	1	556.90	1.2	548.52	546.00	-0.1	8,861	0.00%
2021/04/21	5	561.80	3	557.33	557.00	2	9,069	0.02%
2021/04/20	1.2	576.21	12	572.92	571.00	-10.8	9,320	-0.12%
2021/04/19	3.1	556.04	2	554.50	553.00	1.1	9,393	0.01%
2021/04/16	3	549.00	4	549.00	551.00	-1	9,653	-0.01%
2021/04/15	2.1	544.10	0	0.00	553.00	2.1	10,131	0.02%
2021/04/14	6	545.83	3	546.33	546.00	3	10,236	0.03%
2021/04/13	3	565.91	0	0.00	556.00	3	10,413	0.03%
2021/04/12	2	573.43	2.1	566.14	563.00	0	10,560	0.00%
2021/04/09	4	580.75	3	582.00	578.00	1	10,571	0.01%
2021/04/08	4.1	581.32	2.1	583.64	587.00	2	10,609	0.02%
2021/04/07	1	565.00	2	567.50	570.00	-1	10,587	-0.01%
2021/04/06	1	558.00	9	561.78	562.00	-8	10,645	-0.08%
2021/04/01	2	550.99	4	551.50	553.00	-2	10,672	-0.02%
2021/03/31	8.3	555.52	0	0.00	553.00	8.3	10,747	0.08%
2021/03/30	1	563.00	3	565.33	563.00	-2	11,057	-0.02%
2021/03/29	2	556.49	1.1	558.73	554.00	0.9	11,140	0.01%
2021/03/26	0	0.00	1	551.00	559.00	-1	11,223	-0.01%
2021/03/25	2	548.94	0	0.00	542.00	2	11,290	0.02%
2021/03/24	2	551.00	1	551.00	552.00	1	11,327	0.01%
2021/03/22	1	558.00	3	562.00	563.00	-2	11,668	-0.02%
2021/03/19	3	549.00	0	0.00	552.00	3	11,983	0.03%
2021/03/18	4	566.49	0	0.00	559.00	4	12,076	0.03%
2021/03/17	1.1	574.86	0	578.00	568.00	1	12,371	0.01%
2021/03/16	0	0.00	2.2	583.95	579.00	-2.2	12,758	-0.02%
2021/03/15	0	573.00	0	575.00	580.00	0	13,158	0.00%
2021/03/12	0	573.00	2	574.51	572.00	-2	13,230	-0.02%
2021/03/11	1.5	557.03	6	558.54	565.00	-4.5	13,241	-0.03%
2021/03/10	6	539.50	8.1	534.54	534.00	-2.1	13,112	-0.02%
2021/03/09	10.1	540.76	4	537.25	535.00	6.1	13,284	0.05%
2021/03/08	3	562.37	2.4	554.73	547.00	0.6	13,266	0.00%
2021/03/05	4.2	565.11	2	568.50	564.00	2.2	13,334	0.02%
2021/03/04	9.2	578.43	5.2	583.83	575.00	4	13,528	0.03%
2021/03/03	5	586.80	5	589.60	592.00	0	13,543	0.00%
2021/03/02	1	583.00	3.2	603.68	583.00	-2.2	13,585	-0.02%
2021/02/26	16.2	594.97	0	0.00	593.00	16.2	13,877	0.12%
2021/02/25	3	617.67	0	0.00	614.00	3	14,159	0.02%
2021/02/24	9	617.34	6	622.86	612.00	3	14,233	0.02%
2021/02/23	5	626.20	19.1	627.08	637.00	-14.1	14,323	-0.10%
2021/02/22	5	623.20	8	625.13	620.00	-3	14,226	-0.02%
2021/02/19	7	606.03	6	609.33	609.00	1	14,128	0.01%
2021/02/18	15	617.00	2	612.00	612.00	13	14,133	0.09%
2021/02/17	10	620.30	22.2	616.65	623.00	-12.2	14,120	-0.09%
2021/02/05	4.2	589.29	5	592.80	588.00	-0.9	13,936	-0.01%
2021/02/04	7	585.58	3	587.67	583.00	4	13,989	0.03%
2021/02/03	2	592.00	2	597.50	593.00	0	14,107	0.00%
2021/02/02	6	590.17	15	589.47	596.00	-9	14,114	-0.06%
2021/02/01	15	569.00	12.5	567.52	573.00	2.5	14,079	0.02%
2021/01/29	7	581.29	7.2	583.18	574.00	-0.2	13,973	0.00%
2021/01/28	8.2	579.14	1	577.00	577.00	7.2	13,970	0.05%
2021/01/27	6	595.67	2	593.00	597.00	4	14,095	0.03%
2021/01/26	5	606.41	6	603.04	597.00	-1	14,352	-0.01%
2021/01/25	14	629.14	12.1	627.08	626.00	2	14,157	0.01%
2021/01/22	4	611.03	2	608.50	608.00	2	13,907	0.01%
2021/01/21	13	601.70	14	604.64	608.00	-1	13,821	-0.01%
2021/01/20	13	597.38	5	599.40	594.00	8	13,714	0.06%
2021/01/19	4	611.25	8	610.50	608.00	-4	13,633	-0.03%
2021/01/18	10	595.10	6	597.67	602.00	4	13,587	0.03%
2021/01/15	15.1	610.51	15.1	608.60	602.00	-0.1	13,422	0.00%
2021/01/14	7	600.57	15	602.08	608.00	-8	13,162	-0.06%
2021/01/13	8.1	603.85	12.3	590.92	604.00	-4.2	12,921	-0.03%
2021/01/12	11.2	580.24	2	585.50	575.00	9.2	12,604	0.07%
2021/01/11	16.1	589.35	12	589.58	592.00	4.1	12,407	0.03%
2021/01/08	30.1	566.13	41.1	565.35	572.00	-10.9	12,221	-0.09%
2021/01/07	12	521.08	10	522.40	529.00	2	11,699	0.02%
2021/01/06	13	513.85	15	514.80	513.00	-2	11,576	-0.02%
2021/01/05	12	529.25	14	529.50	528.00	-2	11,391	-0.02%
2021/01/04	4	518.25	4	520.75	520.00	0	11,327	0.00%
2020/12/31	6	515.00	1	516.08	518.00	5	11,391	0.04%
2020/12/30	12	520.08	17	515.35	521.00	-5	11,285	-0.04%
2020/12/29	9	506.67	15.2	509.21	506.00	-6.2	11,147	-0.06%
2020/12/28	5	500.00	3.1	502.68	502.00	1.9	11,076	0.02%
2020/12/25	5.1	505.56	6	502.33	500.00	-1	11,117	-0.01%
2020/12/24	44	510.16	42.1	510.07	504.00	2	11,211	0.02%
2020/12/23	10	490.75	12	489.08	492.00	-2	10,873	-0.02%
2020/12/22	13	483.12	16	486.53	477.50	-3	10,803	-0.03%
2020/12/21	8.1	478.51	6	484.17	482.00	2.1	10,763	0.02%
2020/12/18	12	490.58	12	488.33	485.50	0	10,661	0.00%
2020/12/17	19	486.13	11	485.86	495.00	8	10,605	0.08%
2020/12/16	15.1	496.18	8.3	499.20	495.50	6.8	10,384	0.07%
2020/12/15	29.1	496.42	30	497.25	488.50	-0.9	10,241	-0.01%
2020/12/14	4	517.50	3	517.33	520.00	1	9,964	0.01%
2020/12/11	19.1	512.35	17	512.88	518.00	2.1	9,826	0.02%
2020/12/10	15	507.67	21.1	511.33	509.00	-6.1	9,487	-0.06%
2020/12/09	11.3	495.50	26	496.10	499.00	-14.8	9,114	-0.16%
2020/12/08	1	465.00	2	467.00	466.50	-1	8,669	-0.01%
2020/12/04	1	459.00	1	461.00	459.00	0	8,562	0.00%
2020/12/03	14	460.14	16.1	462.66	460.50	-2.1	8,610	-0.02%
2020/12/02	0	449.50	1	448.00	450.00	-1	8,368	-0.01%
2020/12/01	15	452.50	16	449.34	454.00	-1	8,276	-0.01%
2020/11/30	4	447.63	12.2	448.50	442.00	-8.2	8,157	-0.10%
2020/11/27	5.1	433.10	4	435.50	436.00	1.1	7,936	0.01%
2020/11/26	3	428.33	2	428.50	428.50	1	7,906	0.01%
2020/11/25	12	430.96	9	427.72	423.00	3	7,934	0.04%
2020/11/24	20	437.28	19.1	438.57	437.50	0.9	7,624	0.01%
2020/11/23	1	418.50	4	415.50	418.50	-3	7,265	-0.04%
2020/11/20	1.1	406.79	1	410.00	412.00	0.1	7,173	0.00%
2020/11/19	0	0.00	5	404.00	404.00	-5	7,018	-0.07%
2020/11/18	0.1	400.00	0	0.00	399.50	0.1	7,016	0.00%
2020/11/17	0	0.00	4	400.00	398.50	-4	7,138	-0.06%
2020/11/16	3	397.00	2	399.25	396.50	1	7,492	0.01%
2020/11/13	1	397.00	2	398.00	397.00	-1	7,674	-0.01%
2020/11/12	0	0.00	6	396.25	395.50	-6	7,652	-0.08%
2020/11/11	1	393.50	1	393.50	392.50	0	7,575	0.00%
2020/11/10	1	384.50	3	389.17	388.00	-2	7,471	-0.03%
2020/11/09	4	387.00	4	387.63	388.00	0	7,478	0.00%
2020/11/06	2	383.75	0	0.00	381.50	2	7,575	0.03%
2020/11/05	0	0.00	4	384.88	386.50	-4	7,539	-0.05%
2020/11/04	14	382.36	15	381.17	381.50	-1	7,496	-0.01%
2020/11/03	12	372.92	23	372.76	377.50	-11	7,553	-0.15%
2020/10/30	1	360.00	2	353.25	355.50	-1	7,515	-0.01%
2020/10/29	7	349.21	1	351.00	351.00	6	7,518	0.08%
2020/10/28	0	0.00	1	360.00	357.00	-1	7,623	-0.01%
2020/10/27	5	356.80	3	358.67	359.00	2	7,710	0.03%
2020/10/26	0	0.00	5	361.40	363.00	-5	7,719	-0.06%
2020/10/21	1	357.50	0	0.00	356.50	1	8,727	0.01%
2020/10/20	0	0.00	1	359.00	360.00	-1	8,885	-0.01%
2020/10/19	1	361.50	2	361.75	360.00	-1	9,021	-0.01%
2020/10/16	1	361.00	5	361.00	359.50	-4	9,188	-0.04%
2020/10/14	1	354.50	0	0.00	354.00	1	9,294	0.01%
2020/10/13	2	355.00	2	357.00	356.50	0	9,387	0.00%
2020/10/12	2	357.75	6	361.17	353.00	-4	9,402	-0.04%
2020/10/08	1	362.50	8	362.69	363.00	-7	9,359	-0.07%
2020/10/07	2	355.50	1	357.50	356.00	1	9,362	0.01%
2020/10/06	1	355.50	4	355.88	355.50	-3	9,463	-0.03%
2020/10/05	2	351.50	5	353.70	354.50	-3	9,610	-0.03%
2020/09/30	3	349.17	5	349.40	351.50	-2	9,742	-0.02%
2020/09/29	8	349.38	10	349.95	348.00	-2	9,854	-0.02%
2020/09/28	0	0.00	2	327.50	331.50	-2	10,005	-0.02%
2020/09/25	2	329.50	1	324.00	324.00	1	10,214	0.01%
2020/09/24	3	335.00	0	0.00	331.00	3	10,258	0.03%
2020/09/23	5	342.30	11	341.50	341.50	-6	10,305	-0.06%
2020/09/22	1	345.00	0	0.00	344.00	1	10,435	0.01%
2020/09/21	4	350.75	2	348.00	348.00	2	10,815	0.02%
2020/09/18	1	357.50	0	0.00	357.00	1	11,006	0.01%
2020/09/17	9	358.33	8	361.56	357.50	1	11,223	0.01%
2020/09/16	0	0.00	2	356.25	353.00	-2	11,480	-0.02%
2020/09/15	2	357.25	2	355.25	355.50	0	11,677	0.00%
2020/09/14	0	0.00	5	356.60	358.50	-5	11,925	-0.04%
2020/09/11	2	346.00	5	345.90	349.50	-3	12,114	-0.02%
2020/09/10	2	351.50	5	351.20	345.00	-3	12,332	-0.02%
2020/09/09	9	345.11	7	346.21	350.50	2	12,512	0.02%
2020/09/08	5	346.70	7	347.43	350.00	-2	12,543	-0.02%
2020/09/07	5	339.10	10	338.65	335.50	-5	12,587	-0.04%
2020/09/04	8	337.69	9	340.44	340.00	-1	12,801	-0.01%
2020/09/03	1	338.00	4	340.50	344.00	-3	12,939	-0.02%
2020/09/02	5	335.90	3	339.00	335.00	2	13,002	0.02%
2020/09/01	7	333.07	9	333.17	337.00	-2	13,192	-0.02%
2020/08/31	18	336.92	16	333.78	333.00	2	13,528	0.01%
2020/08/28	2	338.25	7	339.36	340.50	-5	13,726	-0.04%
2020/08/27	10	335.60	6	335.92	336.50	4	13,928	0.03%
2020/08/26	7	332.86	6	334.42	337.00	1	14,096	0.01%
2020/08/25	10	334.00	13	334.19	333.00	-3	14,292	-0.02%
2020/08/24	8	334.13	5	333.60	333.50	3	14,375	0.02%
2020/08/21	9	334.94	7	335.57	344.00	2	14,441	0.01%
2020/08/20	40	331.06	52	327.50	330.00	-12	14,470	-0.08%
2020/08/19	61	358.78	55	359.56	354.50	6	14,228	0.04%
2020/08/18	8	374.63	6	375.17	373.00	2	14,298	0.01%
2020/08/17	3	379.00	3	379.50	379.00	0	14,440	0.00%
2020/08/14	4	374.75	3	374.83	375.00	1	14,667	0.01%
2020/08/13	8	378.63	8	380.00	376.50	0	15,105	0.00%
2020/08/12	28	384.27	11	387.82	380.50	17	15,219	0.11%
2020/08/11	10	386.60	11	388.09	385.50	-1	15,357	-0.01%
2020/08/10	14	385.64	6	385.83	384.50	8	15,642	0.05%
2020/08/07	15	397.23	12	398.96	390.00	3	15,917	0.02%
2020/08/06	10	393.65	5	393.80	391.50	5	15,909	0.03%
2020/08/05	7	398.43	18	397.78	397.50	-11	15,991	-0.07%
2020/08/04	2	390.75	2	393.25	391.00	0	16,000	0.00%
2020/08/03	4.1	393.71	4	395.75	390.00	0.1	16,227	0.00%
2020/07/31	4	386.13	15	386.90	389.00	-11	16,468	-0.07%
2020/07/30	18	382.08	6	384.42	381.50	12	16,727	0.07%
2020/07/29	26	381.40	17	383.44	382.50	9	17,464	0.05%
2020/07/28	30	397.65	27	402.44	384.00	3	17,642	0.02%
2020/07/27	15	398.10	21	398.69	406.00	-6	17,457	-0.03%
2020/07/24	19	388.84	15	389.90	389.50	4	17,439	0.02%
2020/07/23	15	391.43	6	391.92	389.50	9	17,949	0.05%
2020/07/22	5	395.60	22	394.30	396.00	-17	18,359	-0.09%
2020/07/21	1	387.50	5	389.10	388.00	-4	18,441	-0.02%
2020/07/20	1	377.50	5	381.40	382.00	-4	18,646	-0.02%
2020/07/17	7	378.43	2	381.50	379.00	5	18,968	0.03%
2020/07/16	6	377.42	8	378.63	377.00	-2	19,192	-0.01%
2020/07/15	10	376.05	5	376.60	374.50	5	19,332	0.03%
2020/07/14	4	376.38	6	378.83	374.00	-2	19,688	-0.01%
2020/07/13	8	377.81	4	378.00	380.50	4	19,916	0.02%
2020/07/10	7	375.00	7	374.86	370.50	0	20,835	0.00%
2020/07/09	11	382.95	7	382.57	379.50	4	20,941	0.02%
2020/07/08	5	388.30	3	388.83	387.00	2	21,081	0.01%
2020/07/07	12	390.13	19	389.92	392.50	-7	21,183	-0.03%
2020/07/06	5	376.80	4	378.63	378.50	1	21,407	0.00%
2020/07/03	1	382.50	0	0.00	377.00	1	21,730	0.00%
2020/07/02	4	377.50	6	377.42	377.00	-2	21,947	-0.01%
2020/07/01	6	382.75	4	380.75	379.50	2	22,053	0.01%
2020/06/30	15.1	379.13	11	379.27	381.00	4.1	22,017	0.02%
2020/06/29	13	393.31	3	396.17	391.00	10	21,701	0.05%
2020/06/24	7	409.29	6	410.33	407.50	1	21,595	0.00%
2020/06/23	4	404.38	20	405.58	406.00	-16	21,573	-0.07%
2020/06/22	4	397.50	4	397.75	396.50	0	21,487	0.00%
2020/06/19	7	410.14	5	409.60	404.50	2	21,565	0.01%
2020/06/18	1	401.50	3	403.67	405.00	-2	21,525	-0.01%
2020/06/17	4	399.50	6	400.58	399.00	-2	21,523	-0.01%
2020/06/16	4	389.50	5	391.40	396.00	-1	21,656	0.00%
2020/06/15	2	382.75	4	382.25	382.00	-2	21,862	-0.01%
2020/06/12	5	374.70	3	375.00	381.00	2	22,147	0.01%
2020/06/11	32	387.98	2	383.50	383.50	30	22,548	0.13%
2020/06/10	4	396.00	2	397.00	394.50	2	22,704	0.01%
2020/06/09	5	392.70	3	394.00	392.50	2	22,883	0.01%
2020/06/08	6	393.42	7	393.00	393.00	-1	23,169	0.00%
2020/06/05	9	392.78	15	390.60	387.50	-6	23,158	-0.03%
2020/06/04	2	399.00	8	400.50	400.50	-6	23,039	-0.03%
2020/06/03	6	391.25	35	391.49	392.00	-29	22,971	-0.13%
2020/06/02	4	384.38	6	386.50	383.00	-2	22,862	-0.01%
2020/06/01	6	381.75	4	379.63	385.50	2	22,847	0.01%
2020/05/29	4	367.38	3	369.83	370.50	1	22,950	0.00%
2020/05/28	5	374.90	7	370.93	370.00	-2	23,024	-0.01%
2020/05/27	5	373.90	4	372.75	376.00	1	23,258	0.00%
2020/05/26	4	376.38	2	376.25	371.00	2	23,586	0.01%
2020/05/25	20	362.00	8	365.38	376.00	12	23,905	0.05%
2020/05/22	6	373.67	5	372.70	371.50	1	23,914	0.00%
2020/05/21	9	383.22	9	386.44	382.00	0	23,916	0.00%
2020/05/20	21	387.21	14	387.96	384.50	7	23,896	0.03%
2020/05/19	10	374.15	7	375.57	373.00	3	23,524	0.01%
2020/05/18	10	375.90	10	373.00	369.00	0	23,519	0.00%
2020/05/15	12	388.04	9	387.89	386.00	3	23,501	0.01%
2020/05/14	19	391.39	13	389.08	385.50	6	23,283	0.03%
2020/05/13	10	401.50	7	401.36	402.50	3	23,119	0.01%
2020/05/12	9.1	407.02	10	408.40	406.00	-0.9	22,927	0.00%
2020/05/11	7	412.79	14	410.46	413.50	-7	22,828	-0.03%
2020/05/08	18	406.36	17	406.74	403.50	1	22,859	0.00%
2020/05/07	13	413.00	6	418.50	410.00	7	22,707	0.03%
2020/05/06	14	414.75	26	415.88	416.00	-12	22,443	-0.05%
2020/05/05	17.1	411.66	22	415.82	407.00	-4.9	22,198	-0.02%
2020/05/04	8	380.31	3.1	381.84	391.50	4.9	21,593	0.02%
2020/04/30	12	389.96	8	391.13	391.00	4	21,506	0.02%
2020/04/29	8	383.31	5	384.90	380.00	3	21,313	0.01%
2020/04/28	17	389.50	15	386.10	383.50	2	21,175	0.01%
2020/04/27	12	375.33	21.1	364.80	379.50	-9.1	20,727	-0.04%
2020/04/24	7	343.07	12	343.79	345.00	-5	20,206	-0.02%
2020/04/23	13.1	345.38	15	348.07	344.00	-1.9	19,998	-0.01%
2020/04/22	22	337.32	11	329.77	344.00	11	19,743	0.06%
2020/04/21	17	335.65	21	328.52	326.00	-4	19,557	-0.02%
2020/04/20	7	340.57	6	341.67	343.00	1	19,488	0.01%
2020/04/17	13	342.81	14	343.86	339.50	-1	19,382	-0.01%
2020/04/16	16	340.06	5	339.40	341.50	11	19,076	0.06%
2020/04/15	37	344.66	42	348.07	343.50	-5	18,908	-0.03%
2020/04/14	8	338.69	5	338.00	338.00	3	18,422	0.02%
2020/04/13	11	333.95	6	331.42	332.50	5	18,450	0.03%
2020/04/10	10	340.90	11	340.91	343.00	-1	18,307	-0.01%
2020/04/09	12	339.00	47	342.49	335.00	-35	18,420	-0.19%
2020/04/08	49	328.04	21	323.76	329.00	28	17,944	0.16%
2020/04/07	6	297.83	6	297.50	299.50	0	17,628	0.00%
2020/04/06	3	284.50	5	282.50	288.00	-2	17,532	-0.01%
2020/04/01	3	271.33	1	275.00	272.50	2	17,404	0.01%
2020/03/31	5.1	281.39	7	281.29	274.50	-1.9	17,453	-0.01%
2020/03/30	17	277.21	15	275.97	278.00	2	17,502	0.01%
2020/03/27	12	289.67	10	287.55	280.50	2	17,595	0.01%
2020/03/26	23	288.85	28	287.79	291.50	-5	17,504	-0.03%
2020/03/25	21	291.17	28	289.70	292.00	-7	17,609	-0.04%
2020/03/24	24	273.29	4	272.25	274.00	20	17,409	0.11%
2020/03/23	35	247.59	87	245.26	252.00	-52	17,266	-0.30%
2020/03/20	80	250.76	30	250.43	252.00	50	17,066	0.29%
2020/03/19	31	235.23	16	233.16	229.50	15	16,768	0.09%
2020/03/18	6	264.08	4	262.88	254.50	2	16,462	0.01%
2020/03/17	39	269.24	30	269.48	265.00	9	16,208	0.06%
2020/03/16	11	314.93	15	307.90	290.50	-4	15,777	-0.03%
2020/03/13	52.1	312.11	49	314.96	320.00	3.1	15,477	0.02%
2020/03/12	21	355.81	24	353.42	345.50	-3	15,311	-0.02%
2020/03/11	9	388.06	13	395.19	383.50	-4	14,998	-0.03%
2020/03/10	10	384.15	8	385.88	394.50	2	14,881	0.01%
2020/03/09	13	392.54	16	390.41	386.00	-3	14,982	-0.02%
2020/03/06	9	404.72	9	406.06	406.50	0	15,083	0.00%
2020/03/05	14	407.25	13	406.69	410.50	1	15,072	0.01%
2020/03/04	34.1	404.56	26	404.12	400.50	8.1	14,924	0.05%
2020/03/03	7	425.50	4	421.13	417.00	3	14,662	0.02%
2020/03/02	17.1	413.23	11	414.77	418.50	6.1	14,572	0.04%
2020/02/27	25.1	427.05	25	416.52	410.00	0.1	14,332	0.00%
2020/02/26	42.3	450.34	36	451.32	441.00	6.3	13,904	0.05%
2020/02/25	16	489.31	17	486.94	485.00	-1	13,410	-0.01%
2020/02/24	9	477.83	7.5	473.27	484.50	1.5	13,110	0.01%
2020/02/21	13	470.19	13	467.85	472.00	0	12,946	0.00%
2020/02/20	4	463.00	4	459.38	457.50	0	12,798	0.00%
2020/02/19	6	455.67	8	450.13	460.00	-2	12,707	-0.02%
2020/02/18	13	457.96	9	459.06	450.00	4	12,599	0.03%
2020/02/17	6	452.92	11	457.32	453.00	-5	12,764	-0.04%
2020/02/14	8	454.50	9	451.17	457.00	-1	12,670	-0.01%
2020/02/13	4	440.75	8	442.69	439.00	-4	12,738	-0.03%
2020/02/12	3	447.50	5	445.30	448.00	-2	12,673	-0.02%
2020/02/11	3	431.83	6	437.25	437.00	-3	12,601	-0.02%
2020/02/10	4	417.00	13	418.42	418.50	-9	12,441	-0.07%
2020/02/07	7	416.57	7	418.86	416.50	0	12,358	0.00%
2020/02/06	7	420.71	5	419.50	417.00	2	12,329	0.02%
2020/02/05	3	410.50	3	421.83	413.00	0	12,417	0.00%
2020/02/04	10	408.45	9	410.06	418.50	1	12,328	0.01%
2020/02/03	5	389.80	6	372.25	392.00	-1	12,189	-0.01%
2020/01/31	11	385.18	5	381.80	386.50	6	12,084	0.05%
2020/01/30	4	380.25	4	380.75	374.00	0	11,931	0.00%
2020/01/20	0	0.00	4	416.50	415.50	-4	11,795	-0.03%
2020/01/17	3	417.17	0	0.00	413.00	3	11,912	0.03%
2020/01/16	2	419.50	3	418.83	417.00	-1	11,948	-0.01%
2020/01/15	8	420.00	6	419.17	413.00	2	11,920	0.02%
2020/01/14	6	415.92	8.1	408.58	419.00	-2.1	11,961	-0.02%
2020/01/13	7	390.29	4	389.00	390.00	3	11,852	0.03%
2020/01/10	2	392.50	5	398.00	392.50	-3	11,859	-0.03%
2020/01/09	10	396.30	12	395.50	392.00	-2	11,944	-0.02%
2020/01/08	25.1	389.23	23	389.28	387.00	2.1	11,937	0.02%
2020/01/07	23	422.85	20	426.93	414.00	3	11,645	0.03%
2020/01/06	11.1	462.49	9	463.28	460.00	2.1	11,658	0.02%
2020/01/03	15	464.70	22	464.66	468.00	-7	11,967	-0.06%
2020/01/02	7	435.36	8	439.44	436.00	-1	11,787	-0.01%
2019/12/31	13	437.69	10	436.45	437.00	3	11,843	0.03%
2019/12/30	9	430.22	11	424.86	436.00	-2	11,735	-0.02%
2019/12/27	10.1	410.01	7	407.43	411.00	3.1	11,692	0.03%
2019/12/26	13	406.04	14	407.32	402.00	-1	12,023	-0.01%
2019/12/25	16.2	403.04	12	400.92	403.50	4.2	12,124	0.03%
2019/12/24	16	393.47	17.1	394.77	395.00	-1.1	12,256	-0.01%
2019/12/23	0	0.00	7	387.00	383.00	-7	12,052	-0.06%
2019/12/20	22	394.45	24	394.21	389.50	-2	11,942	-0.02%
2019/12/19	11	382.14	8	382.06	383.00	3	11,581	0.03%
2019/12/18	2	377.00	4	380.88	376.50	-2	11,516	-0.02%
2019/12/17	10.6	378.38	4	381.00	377.00	6.6	11,409	0.06%
2019/12/16	0.1	379.50	1	380.00	379.00	-0.9	11,374	-0.01%
2019/12/13	9.1	380.09	5	385.10	376.50	4.1	11,419	0.04%
2019/12/12	3.1	375.37	13	378.92	381.50	-9.9	11,277	-0.09%
2019/12/11	13.1	377.58	9	374.72	378.50	4.1	11,125	0.04%
2019/12/10	3	367.50	2	370.00	368.00	1	10,969	0.01%
2019/12/09	11	376.05	13	376.81	372.50	-2	10,944	-0.02%
2019/12/06	9	367.67	6	363.42	369.00	3	10,805	0.03%
2019/12/05	3	363.17	3	368.17	362.00	0	10,769	0.00%
2019/12/04	13	363.61	8	364.50	361.00	5	10,820	0.05%
2019/12/03	7	355.79	14	350.04	363.00	-7	10,523	-0.07%
2019/12/02	13	336.35	6	332.75	338.00	7	10,264	0.07%
2019/11/29	1	333.00	0	0.00	330.00	1	10,445	0.01%
2019/11/28	1	336.00	3	337.00	335.00	-2	10,723	-0.02%
2019/11/27	3	336.00	5.1	332.77	336.50	-2.1	10,677	-0.02%
2019/11/26	4	327.25	5	329.60	326.50	-1	10,604	-0.01%
2019/11/25	2	323.00	1	322.50	322.50	1	10,538	0.01%
2019/11/22	1	316.00	0	0.00	317.00	1	10,642	0.01%
2019/11/21	4	315.00	1	318.50	318.50	3	10,783	0.03%
2019/11/20	2	320.50	5	320.90	320.00	-3	10,782	-0.03%
2019/11/19	3	323.50	7	322.86	323.50	-4	10,827	-0.04%
2019/11/18	5	320.89	12	320.54	317.50	-7	10,776	-0.06%
2019/11/15	4	323.62	1	328.00	321.00	3	10,764	0.03%
2019/11/14	7	330.00	11	329.00	326.50	-4	10,669	-0.04%
2019/11/13	0	0.00	0.1	310.50	310.50	-0.1	10,231	0.00%
2019/11/11	11.1	293.78	7	284.00	282.50	4.1	10,261	0.04%
2019/11/08	3	308.33	2	310.00	307.00	1	10,018	0.01%
2019/11/07	4	305.50	4	305.75	306.00	0	10,047	0.00%
2019/11/06	1	309.50	5	309.00	307.00	-4	9,990	-0.04%
2019/11/05	5	313.20	1.1	312.97	312.00	3.9	9,972	0.04%
2019/11/04	5	317.10	4	317.50	312.50	1	9,989	0.01%
2019/11/01	8	312.31	14	311.79	316.00	-6	10,092	-0.06%
2019/10/31	1	314.00	4	320.38	314.00	-3	9,931	-0.03%
2019/10/30	1	322.00	5	320.40	320.50	-4	9,866	-0.04%
2019/10/29	3	320.50	4	318.88	318.00	-1	9,798	-0.01%
2019/10/28	0	0.00	1	316.00	316.50	-1	9,828	-0.01%
2019/10/25	7	319.07	4	318.50	316.00	3	9,810	0.03%
2019/10/24	4	319.13	8	318.06	317.00	-4	9,735	-0.04%
2019/10/23	9	312.78	1	315.00	312.50	8	9,601	0.08%
2019/10/22	4	314.00	3	315.00	311.50	1	9,502	0.01%
2019/10/21	4	318.50	12	316.46	313.50	-8	9,444	-0.08%
2019/10/18	8	312.69	5	311.50	312.50	3	9,240	0.03%
2019/10/17	10	307.55	4	305.50	310.50	6	9,121	0.07%
2019/10/16	5	302.00	9	305.17	302.00	-4	9,068	-0.04%
2019/10/15	2	307.25	3	308.50	306.00	-1	8,890	-0.01%
2019/10/14	1	317.00	2	310.75	314.50	-1	8,738	-0.01%
2019/10/09	7	297.93	15	298.73	301.50	-8	8,561	-0.09%
2019/10/08	6	287.08	2	288.75	298.50	4	8,237	0.05%
2019/10/07	3	273.67	14	271.86	276.00	-11	7,784	-0.14%
2019/10/04	4	264.63	12	264.42	261.00	-8	7,557	-0.11%
2019/10/03	8	265.94	8	265.25	265.50	0	7,488	0.00%
2019/10/02	13	268.50	7	269.00	269.00	6	7,398	0.08%
2019/10/01	24	266.60	25.1	266.19	268.00	-1.1	7,267	-0.02%
2019/09/27	4	243.00	7	244.29	246.50	-3	6,985	-0.04%
2019/09/26	5	240.30	8	238.56	238.50	-3	6,770	-0.04%
2019/09/25	2	228.50	0	0.00	229.50	2	6,527	0.03%
2019/09/24	2	232.00	0	0.00	231.50	2	6,602	0.03%
2019/09/23	0	0.00	2	233.75	233.00	-2	6,636	-0.03%
2019/09/20	1	233.50	0	0.00	233.50	1	6,677	0.01%
2019/09/19	2	233.25	0	0.00	232.00	2	6,633	0.03%
2019/09/18	1	233.00	1	234.00	232.50	0	6,690	0.00%
2019/09/17	0	0.00	1	236.50	233.50	-1	6,698	-0.01%
2019/09/12	1	231.00	0	0.00	231.00	1	6,833	0.01%
2019/09/11	1	230.00	2	229.50	230.00	-1	6,911	-0.01%
2019/09/10	3	230.83	0	0.00	228.50	3	6,957	0.04%
2019/09/09	1	233.00	2	234.25	233.00	-1	7,005	-0.01%
2019/09/06	2	238.25	3	240.83	237.00	-1	6,985	-0.01%
2019/09/05	5	237.60	5	237.50	238.00	0	6,921	0.00%
2019/09/04	8	235.44	3	236.00	234.50	5	6,792	0.07%
2019/09/03	4	234.50	7	236.00	235.50	-3	6,765	-0.04%
2019/09/02	12.1	235.43	24	233.19	236.00	-11.9	6,703	-0.18%
2019/08/30	69	225.00	69	225.75	227.00	0	6,498	0.00%
2019/08/29	5	207.00	0	0.00	206.50	5	6,338	0.08%
2019/08/28	5	205.50	1	204.00	204.50	4	6,369	0.06%
2019/08/27	3	211.83	4	206.25	203.00	-1	6,348	-0.02%
2019/08/26	3	211.50	0	0.00	209.00	3	6,334	0.05%
2019/08/23	11	257.27	4	256.25	258.00	7	6,231	0.11%
2019/08/22	12	254.21	3	257.83	253.00	9	6,180	0.15%
2019/08/21	6	259.58	5	263.00	257.50	1	6,140	0.02%
2019/08/20	2	266.25	5	266.50	265.50	-3	6,076	-0.05%
2019/08/19	10	264.55	1	265.00	264.50	9	6,067	0.15%
2019/08/16	1	264.50	0	0.00	263.50	1	6,169	0.02%
2019/08/15	5	264.10	2	263.75	264.50	3	6,197	0.05%
2019/08/14	3	270.67	2	273.00	268.50	1	6,242	0.02%
2019/08/13	5	264.90	4	266.38	266.50	1	6,223	0.02%
2019/08/12	1	266.00	2	263.00	268.50	-1	6,311	-0.02%
2019/08/08	0	0.00	2	256.00	257.00	-2	6,341	-0.03%
2019/08/07	4	252.13	4	250.88	250.50	0	6,380	0.00%
2019/08/06	13	256.35	9	257.50	258.50	4	6,530	0.06%
2019/08/05	13	261.81	16	261.28	260.00	-3	6,653	-0.05%
2019/08/02	5	258.70	2	259.25	257.50	3	6,659	0.05%
2019/08/01	1	265.50	2	267.75	266.00	-1	6,678	-0.01%
2019/07/31	6	261.33	5	262.40	266.00	1	6,735	0.01%
2019/07/30	4	262.63	6	264.92	264.50	-2	6,751	-0.03%
2019/07/26	3	258.17	6	257.67	259.50	-3	6,791	-0.04%
2019/07/24	2	255.50	2	259.00	255.50	0	6,857	0.00%
2019/07/23	3	255.67	2	257.00	255.00	1	7,072	0.01%
2019/07/19	4	258.75	3	261.50	257.50	1	7,278	0.01%
2019/07/18	5	259.10	1	259.00	259.00	4	7,308	0.05%
2019/07/17	0	0.00	1	267.50	267.00	-1	7,339	-0.01%
2019/07/16	3	269.50	0	0.00	269.50	3	7,398	0.04%
2019/07/15	1	267.50	1	267.50	267.50	0	7,462	0.00%
2019/07/10	0	0.00	1	267.50	269.00	-1	7,981	-0.01%
2019/07/09	3	264.00	2	266.50	264.00	1	7,998	0.01%
2019/07/08	0	0.00	1	276.00	275.00	-1	7,963	-0.01%
2019/07/05	3	277.83	1	279.00	278.00	2	8,066	0.02%
2019/07/04	4.1	275.07	3	276.50	277.00	1.1	8,069	0.01%
2019/07/02	1	272.00	2	273.50	271.50	-1	8,194	-0.01%
2019/07/01	3	270.67	5	271.50	272.50	-2	8,287	-0.02%
2019/06/28	1	264.00	5	263.50	264.00	-4	8,235	-0.05%
2019/06/27	1	268.50	0	0.00	267.50	1	8,232	0.01%
2019/06/26	6	265.92	0	0.00	266.00	6	8,216	0.07%
2019/06/25	1	265.50	6	264.75	263.50	-5	8,208	-0.06%
2019/06/24	5	268.50	2	269.50	271.00	3	8,203	0.04%
2019/06/21	0	0.00	5	265.50	267.50	-5	8,223	-0.06%
2019/06/20	5	274.00	9	271.89	270.00	-4	8,264	-0.05%
2019/06/19	0	0.00	18	262.14	264.00	-18	8,166	-0.22%
2019/06/18	5	258.00	8	259.94	258.00	-3	8,118	-0.04%
2019/06/17	2	258.50	0	0.00	261.00	2	8,121	0.02%
2019/06/14	1	251.50	0	0.00	251.00	1	8,100	0.01%
2019/06/13	8	247.38	2	246.50	247.00	6	8,139	0.07%
2019/06/12	2	249.00	2	247.50	249.00	0	8,412	0.00%
2019/06/11	1	251.50	0	0.00	251.50	1	8,450	0.01%
2019/06/10	0	0.00	2	250.25	251.00	-2	8,413	-0.02%
2019/06/06	5	247.10	5	245.70	245.00	0	8,470	0.00%
2019/06/05	18	262.50	11.1	263.67	256.00	6.9	8,406	0.08%
2019/06/04	5	264.30	6	263.75	263.50	-1	8,298	-0.01%
2019/06/03	2	259.50	2	260.25	262.00	0	8,309	0.00%
2019/05/31	2	257.75	5	258.90	261.00	-3	8,295	-0.04%
2019/05/30	5	252.70	0	0.00	251.00	5	8,268	0.06%
2019/05/29	5	250.70	9	252.39	255.00	-4	8,300	-0.05%
2019/05/28	10	245.50	3	245.50	245.50	7	8,516	0.08%
2019/05/27	3	242.00	6	244.58	245.00	-3	8,683	-0.03%
2019/05/24	4.1	244.98	5	244.60	242.00	-0.9	8,740	-0.01%
2019/05/23	14	244.39	10	244.65	244.50	4	8,862	0.05%
2019/05/22	7.4	258.33	15	257.73	253.50	-7.6	8,826	-0.09%
2019/05/21	8	256.00	2	256.50	258.00	6	8,950	0.07%
2019/05/20	3	254.33	2	250.50	251.50	1	8,962	0.01%
2019/05/17	10	250.05	8	250.13	249.50	2	9,055	0.02%
2019/05/16	3	251.17	8	249.69	249.00	-5	9,151	-0.05%
2019/05/15	0	0.00	2	259.75	259.00	-2	9,247	-0.02%
2019/05/14	11	257.82	1	250.00	258.00	10	9,619	0.10%
2019/05/13	12	268.50	7	276.29	259.50	5	9,767	0.05%
2019/05/10	18	281.67	17	281.47	280.50	1	9,627	0.01%
2019/05/09	7	289.71	9	289.00	286.00	-2	9,500	-0.02%
2019/05/08	9	291.61	11	289.27	294.50	-2	9,514	-0.02%
2019/05/07	2	295.00	3	293.50	293.00	-1	9,594	-0.01%
2019/05/06	2	292.50	1	292.00	293.50	1	9,807	0.01%
2019/05/03	3	299.17	3	298.83	300.00	0	9,747	0.00%
2019/05/02	1	303.50	1	301.50	303.50	0	9,674	0.00%
2019/04/30	3	304.33	2	299.00	304.50	1	9,690	0.01%
2019/04/29	15	304.73	5	307.70	300.50	10	9,725	0.10%
2019/04/26	7	316.86	5	319.10	319.00	2	9,583	0.02%
2019/04/25	5	309.70	4	315.50	321.50	1	9,624	0.01%
2019/04/24	4	321.63	1	319.50	319.50	3	9,552	0.03%
2019/04/23	5	321.60	5	322.30	321.50	0	9,640	0.00%
2019/04/22	5	328.20	2	333.50	327.50	3	9,626	0.03%
2019/04/19	2	331.75	2	334.50	333.50	0	9,748	0.00%
2019/04/18	11	341.32	3	345.33	331.00	8	9,862	0.08%
2019/04/17	10	341.90	20	341.95	345.00	-10	9,990	-0.10%
2019/04/16	6	333.33	6	332.75	332.50	0	9,759	0.00%
2019/04/12	13	327.15	9	328.67	326.00	4	10,131	0.04%
2019/04/11	5	331.60	6	332.92	329.00	-1	10,283	-0.01%
2019/04/10	2	327.75	5	329.20	329.00	-3	10,265	-0.03%
2019/04/09	1	331.50	3	331.83	330.00	-2	10,321	-0.02%
2019/04/08	4	325.00	5	333.00	324.50	-1	10,433	-0.01%
2019/04/03	3	328.00	4	331.88	330.00	-1	10,555	-0.01%
2019/04/02	4	320.63	6	320.58	320.00	-2	10,591	-0.02%
2019/04/01	1	326.00	0	0.00	321.00	1	10,685	0.01%
2019/03/29	2	325.00	5	325.80	323.00	-3	10,728	-0.03%
2019/03/28	4	323.75	1	323.00	322.00	3	10,981	0.03%
2019/03/27	0	0.00	4	322.63	324.00	-4	11,222	-0.04%
2019/03/26	4	321.25	1	323.50	323.00	3	11,369	0.03%
2019/03/25	13	317.81	5	319.70	318.00	8	11,539	0.07%
2019/03/22	5	333.00	1	335.00	331.00	4	11,684	0.03%
2019/03/21	2	334.00	0	0.00	334.50	2	11,979	0.02%
2019/03/20	3.1	333.85	3	333.50	334.50	0.1	12,400	0.00%
2019/03/19	9	335.28	9	336.22	333.50	0	12,527	0.00%
2019/03/18	2	345.75	0	342.00	341.00	2	12,700	0.02%
2019/03/15	9	349.11	7	349.36	345.50	2	12,962	0.02%
2019/03/14	1	333.50	4	339.63	339.00	-3	12,989	-0.02%
2019/03/13	6	338.00	3	334.00	338.00	3	13,305	0.02%
2019/03/12	3	333.50	1	336.00	332.00	2	13,549	0.01%
2019/03/11	0	0.00	4	336.63	339.50	-4	13,804	-0.03%
2019/03/08	6	333.42	4	333.50	336.50	2	14,058	0.01%
2019/03/07	8	332.56	5	332.60	336.00	3	14,258	0.02%
2019/03/06	1	342.00	0	0.00	339.50	1	14,670	0.01%
2019/03/05	8	341.94	4	341.00	340.00	4	15,102	0.03%
2019/03/04	4	347.00	5	345.40	349.50	-1	15,341	-0.01%
2019/02/27	11	350.55	8	357.25	346.00	3	15,421	0.02%
2019/02/26	10	378.45	8	381.69	372.00	2	15,363	0.01%
2019/02/25	2	375.75	1	379.00	375.00	1	15,588	0.01%
2019/02/22	12	379.17	15	377.43	375.50	-3	15,898	-0.02%
2019/02/21	14.1	378.54	9	375.33	381.00	5.1	15,977	0.03%
2019/02/20	1	380.00	4	379.63	373.00	-3	16,022	-0.02%
2019/02/19	2	371.00	3	372.33	368.00	-1	16,155	-0.01%
2019/02/18	7	371.43	3	370.17	371.50	4	16,227	0.02%
2019/02/15	7	364.21	5	365.70	360.00	2	16,313	0.01%
2019/02/14	5	377.60	8	381.44	375.50	-3	16,411	-0.02%
2019/02/13	11	377.50	9	376.61	382.50	2	16,498	0.01%
2019/02/12	9	347.33	10	347.35	352.00	-1	16,465	-0.01%
2019/02/11	2	327.75	3	325.33	328.00	-1	16,537	-0.01%
2019/01/30	0	0.00	2	323.75	321.50	-2	17,013	-0.01%
2019/01/29	4	321.88	3	320.00	321.00	1	17,472	0.01%
2019/01/28	9	333.78	9	335.06	328.00	0	17,718	0.00%
2019/01/25	17	325.15	12	327.08	328.50	5	18,290	0.03%
2019/01/24	0	0.00	2	315.00	315.00	-2	18,538	-0.01%
2019/01/21	3	320.83	12	322.92	320.00	-9	19,803	-0.05%
2019/01/18	0	0.00	1	318.00	318.50	-1	20,210	0.00%
2019/01/17	1	323.00	2	323.50	313.50	-1	20,494	0.00%
2019/01/16	19	319.82	21	315.50	317.50	-2	20,815	-0.01%
2019/01/15	18	313.33	25	312.96	314.00	-7	21,044	-0.03%
2019/01/14	2	304.50	6	305.50	307.00	-4	21,175	-0.02%
2019/01/11	7	311.64	9	306.50	306.00	-2	21,492	-0.01%
2019/01/10	7	304.64	9.1	305.22	304.50	-2.1	21,530	-0.01%
2019/01/09	18	305.14	20	310.60	303.50	-2	21,682	-0.01%
2019/01/08	11	294.86	11	295.68	294.00	0	21,582	0.00%
2019/01/07	10	298.00	8	297.06	296.50	2	21,821	0.01%
2019/01/04	17	290.65	11	290.77	289.50	6	22,086	0.03%
2019/01/03	9	307.44	4	311.00	303.00	5	22,148	0.02%
2019/01/02	9	318.83	4	319.50	314.00	5	22,326	0.02%
2018/12/28	4	319.00	4	321.75	319.00	0	22,743	0.00%
2018/12/27	21	326.21	23	324.11	321.00	-2	23,057	-0.01%
2018/12/26	14	325.93	10	334.80	314.00	4	23,010	0.02%
2018/12/25	11	322.91	6	322.25	328.50	5	22,973	0.02%
2018/12/24	18	325.31	17	328.50	331.00	1	23,045	0.00%
2018/12/22	2	324.50	6	323.67	322.50	-4	23,071	-0.02%
2018/12/21	5.1	320.22	7	321.29	328.00	-1.9	23,401	-0.01%
2018/12/20	8	315.63	6	307.75	314.00	2	23,379	0.01%
2018/12/19	2	323.00	4	325.00	320.00	-2	23,332	-0.01%
2018/12/18	4	318.75	4	316.75	320.00	0	23,364	0.00%
2018/12/14	7	308.36	5	307.10	320.00	2	23,654	0.01%
2018/12/13	9	321.56	8	323.63	314.50	1	23,631	0.00%
2018/12/12	9	340.78	8	339.44	338.50	1	23,390	0.00%
2018/12/11	4	330.38	7	325.79	332.00	-3	23,313	-0.01%
2018/12/10	9	329.11	8	338.25	323.50	1	23,451	0.00%
2018/12/07	10	354.65	6	352.92	356.50	4	23,309	0.02%
2018/12/06	12	366.38	14	366.11	349.50	-2	23,214	-0.01%
2018/12/05	8	386.69	11	386.18	388.00	-3	23,066	-0.01%
2018/12/04	13	410.96	15	403.90	401.50	-2	23,116	-0.01%
2018/12/03	57	406.70	61	403.71	407.00	-4	23,138	-0.02%
2018/11/30	14	365.61	13	364.65	370.00	1	23,150	0.00%
2018/11/29	14	369.57	20	371.63	359.50	-6	23,039	-0.03%
2018/11/28	21	353.67	18	357.00	357.50	3	22,901	0.01%
2018/11/27	15	331.97	13	332.27	340.00	2	22,647	0.01%
2018/11/26	12	325.13	4	321.25	327.00	8	22,440	0.04%
2018/11/23	13	325.96	10	330.40	319.00	3	22,378	0.01%
2018/11/22	5	340.20	15	344.50	332.00	-10	22,313	-0.04%
2018/11/21	12	328.63	14	328.00	340.00	-2	22,117	-0.01%
2018/11/20	13	320.00	7	318.50	321.00	6	21,995	0.03%
2018/11/19	6	314.50	8	312.75	317.50	-2	21,950	-0.01%
2018/11/16	11	316.41	14	316.07	310.00	-3	21,979	-0.01%
2018/11/15	8	309.00	4	309.13	312.00	4	21,801	0.02%
2018/11/14	20.2	312.58	15	308.63	306.00	5.2	21,837	0.02%
2018/11/13	8	306.88	7	298.00	311.00	1	21,884	0.00%
2018/11/12	4	309.00	7	308.29	310.00	-3	21,928	-0.01%
2018/11/09	13	325.19	10	325.85	329.00	3	21,966	0.01%
2018/11/08	11	337.45	9	334.00	324.00	2	21,832	0.01%
2018/11/07	14.3	320.17	13	317.31	331.00	1.3	21,787	0.01%
2018/11/06	10	317.05	12	328.50	308.00	-2	21,693	-0.01%
2018/11/05	7	339.57	7	336.64	340.00	0	21,585	0.00%
2018/11/02	24	365.33	26	365.71	345.50	-2	21,659	-0.01%
2018/11/01	47	342.39	41	343.46	347.00	6	21,253	0.03%
2018/10/31	24	316.42	26	317.29	315.50	-2	20,947	-0.01%
2018/10/30	5	303.90	5	308.30	298.00	0	20,601	0.00%
2018/10/29	11	323.77	8	320.81	320.00	3	20,523	0.01%
2018/10/26	9	319.89	12	324.54	324.00	-3	20,366	-0.01%
2018/10/25	7	322.21	10	319.00	315.50	-3	20,022	-0.01%
2018/10/24	9.1	359.55	9	366.06	349.00	0.1	19,958	0.00%
2018/10/23	6	374.58	6	379.50	366.00	0	19,663	0.00%
2018/10/22	7	389.43	3	385.00	390.00	4	19,377	0.02%
2018/10/19	8	393.13	7	398.71	394.00	1	19,227	0.01%
2018/10/18	6	423.91	4	423.25	421.50	2	18,942	0.01%
2018/10/17	8	430.63	7	432.50	418.00	1	18,861	0.01%
2018/10/16	3	419.00	5	422.10	419.00	-2	18,685	-0.01%
2018/10/15	17	417.56	14	412.25	410.00	3	18,626	0.02%
2018/10/12	8	410.25	9	407.89	415.00	-1	18,516	-0.01%
2018/10/11	16.1	392.29	9	393.06	388.00	7.1	18,424	0.04%
2018/10/09	4	417.63	4	410.38	423.50	0	18,235	0.00%
2018/10/08	13	394.27	10	395.00	404.00	3	17,981	0.02%
2018/10/05	5	414.50	4	423.38	403.00	1	17,564	0.01%
2018/10/04	2	453.00	0	0.00	446.00	2	17,277	0.01%
2018/10/03	7	455.86	4	456.25	451.00	3	17,402	0.02%
2018/10/02	2	466.75	2	474.25	458.00	0	17,240	0.00%
2018/10/01	2	469.00	1	461.00	470.00	1	17,144	0.01%
2018/09/28	5.2	460.55	5	463.10	459.00	0.2	17,136	0.00%
2018/09/27	3.1	471.00	12	476.88	466.00	-8.9	16,819	-0.05%
2018/09/26	4	491.00	2	508.50	490.00	2	16,641	0.01%
2018/09/25	7	512.57	4	505.50	506.00	3	16,651	0.02%
2018/09/21	7	510.29	5	502.40	514.00	2	16,571	0.01%
2018/09/20	3	488.83	4	482.75	490.00	-1	16,382	-0.01%
2018/09/19	7	486.93	7	498.00	479.00	0	15,986	0.00%
2018/09/18	8	509.25	4	515.25	501.00	4	15,768	0.03%
2018/09/17	1	531.00	1	531.00	533.00	0	15,646	0.00%
2018/09/14	7	516.43	7	527.71	534.00	0	15,608	0.00%
2018/09/13	7	527.57	6	535.33	508.00	1	15,358	0.01%
2018/09/12	3	534.67	2	535.00	528.00	1	15,240	0.01%
2018/09/11	8	546.88	12	549.92	546.00	-4	15,244	-0.03%
2018/09/10	8	534.50	7	541.57	532.00	1	15,046	0.01%
2018/09/07	27	541.81	24	548.08	545.00	3	14,799	0.02%
2018/09/06	2	615.50	2	619.50	595.00	0	14,466	0.00%
2018/09/05	1	614.00	1	620.00	611.00	0	14,238	0.00%
2018/09/04	6	623.83	4	621.25	630.00	2	14,222	0.01%
2018/09/03	14	635.43	14	640.21	629.00	0	13,956	0.00%
2018/08/31	4	696.75	4	698.75	698.00	0	13,827	0.00%
2018/08/30	4	698.50	5	703.20	696.00	-1	13,859	-0.01%
2018/08/29	7	697.00	3	694.67	705.00	4	13,851	0.03%
2018/08/28	9	689.67	5	695.20	675.00	4	13,739	0.03%
2018/08/27	4	683.75	7	677.71	695.00	-3	13,582	-0.02%
2018/08/24	8	643.75	7	640.57	643.00	1	13,402	0.01%
2018/08/23	8	636.25	9	638.33	628.00	-1	13,317	-0.01%
2018/08/22	1	654.00	2	661.50	650.00	-1	13,214	-0.01%
2018/08/21	3	666.00	2	669.50	673.00	1	13,070	0.01%
2018/08/20	4.8	647.30	5	643.00	662.00	-0.2	12,901	0.00%
2018/08/17	4	663.97	5	667.00	630.00	-1	12,641	-0.01%
2018/08/16	6	647.00	7.4	644.42	663.00	-1.4	12,302	-0.01%
2018/08/15	6	616.67	4	615.75	610.00	2	12,018	0.02%
2018/08/14	12	613.75	12	614.34	637.00	0	11,792	0.00%
2018/08/13	5.1	598.97	4	610.25	597.00	1.1	11,467	0.01%
2018/08/10	13.8	683.49	12	692.42	651.00	1.8	11,084	0.02%
2018/08/09	21	729.52	18	733.50	720.00	3	10,698	0.03%
2018/08/08	20	783.80	20	797.25	742.00	0	10,347	0.00%
2018/08/07	9	758.11	8	744.63	788.00	1	10,030	0.01%
2018/08/06	20	742.90	17	743.18	724.00	3	10,095	0.03%
2018/08/03	14	728.21	17	729.47	730.00	-3	10,156	-0.03%
2018/08/02	17	725.88	15	738.07	716.00	2	9,950	0.02%
2018/08/01	5	790.40	8	787.75	795.00	-3	9,883	-0.03%
2018/07/31	8	787.75	6	800.33	781.00	2	9,829	0.02%
2018/07/30	9	847.89	10	857.60	840.00	-1	9,636	-0.01%
2018/07/27	2	932.00	2	915.00	933.00	0	9,581	0.00%
2018/07/25	3	911.67	3.1	906.38	925.00	-0.1	9,619	0.00%
2018/07/24	2	871.50	2	881.50	893.00	0	9,720	0.00%
2018/07/23	1	843.00	2	825.00	843.00	-1	9,844	-0.01%
2018/07/20	3	851.33	0	0.00	812.00	3	9,892	0.03%
2018/07/19	1	892.00	4	882.75	892.00	-3	9,848	-0.03%
2018/07/18	5	891.00	4	891.00	860.00	1	9,781	0.01%
2018/07/17	2.1	947.51	2	928.50	904.00	0.1	9,682	0.00%
2018/07/16	9	995.00	6	949.00	962.00	3	9,580	0.03%
2018/07/13	6.6	1006.51	9	1007.78	998.00	-2.4	9,632	-0.02%
2018/07/12	9	990.44	7	996.86	1005.00	2	9,608	0.02%
2018/07/11	9	979.00	7	986.14	965.00	2	9,508	0.02%
2018/07/10	1	1045.00	0	0.00	1045.00	1	9,173	0.01%
2018/07/09	8	1056.88	7	1064.29	1020.00	1	9,168	0.01%
2018/07/06	3	1125.00	3	1106.67	1175.00	0	9,120	0.00%
2018/07/05	5	1121.00	6	1153.33	1115.00	-1	9,021	-0.01%
2018/07/04	2	1190.00	3	1180.00	1180.00	-1	8,974	-0.01%
2018/07/03	11	1238.18	13	1260.77	1165.00	-2	8,943	-0.02%
2018/07/02	6	1207.50	6	1175.00	1230.00	0	8,742	0.00%
2018/06/29	2	1132.50	1	1135.00	1125.00	1	8,658	0.01%
2018/06/28	1	1055.00	2	1045.00	1055.00	-1	8,572	-0.01%
2018/06/26	1	1035.00	1	1030.00	1035.00	0	8,482	0.00%
2018/06/25	6	962.50	5	964.40	949.00	1	8,446	0.01%
2018/06/22	11	965.36	11	962.45	942.00	0	8,464	0.00%
2018/06/21	7	1023.86	7	1013.57	987.00	0	8,456	0.00%
2018/06/20	9	986.44	7	987.86	1010.00	2	8,485	0.02%
2018/06/19	5	1094.00	5	1085.00	1035.00	0	8,404	0.00%
2018/06/15	7	1100.71	7	1103.57	1135.00	0	8,410	0.00%
2018/06/14	5	1136.00	2	1149.72	1080.00	3	8,400	0.04%
2018/06/13	1	1130.00	1	1075.00	1130.00	0	8,377	0.00%
2018/06/12	9	1191.67	10	1106.00	1135.00	-1	8,374	-0.01%
2018/06/11	6	1226.67	6	1219.17	1210.00	0	8,254	0.00%
2018/06/08	6	1205.83	5	1225.00	1180.00	1	8,214	0.01%
2018/06/07	3	1158.33	4	1172.50	1230.00	-1	8,254	-0.01%
2018/06/06	9.2	1101.96	8	1101.25	1125.00	1.2	8,199	0.01%
2018/06/05	3.1	1018.44	5	1014.00	1025.00	-2	8,160	-0.02%
2018/06/04	0	0.00	1	1030.00	1070.00	-1	8,132	-0.01%
2018/06/01	8	975.38	9	979.33	982.00	-1	8,189	-0.01%
2018/05/31	15	1023.33	14	1028.71	951.00	1	8,259	0.01%
2018/05/30	6	1036.67	6	1050.00	1035.00	0	8,238	0.00%
2018/05/29	1	1060.00	1	1070.00	1090.00	0	8,203	0.00%
2018/05/28	3	1050.00	3	1060.00	1065.00	0	8,265	0.00%
2018/05/25	2	974.50	1	957.00	969.00	1	8,376	0.01%
2018/05/24	3	897.00	0	0.00	913.00	3	8,482	0.04%
2018/05/23	5	883.00	6	931.00	883.00	-1	8,545	-0.01%
2018/05/18	4	900.00	0	0.00	886.00	4	8,598	0.05%
2018/05/17	9	849.00	11	873.27	844.00	-2	8,572	-0.02%
2018/05/16	1	975.00	9	955.67	926.00	-8	8,565	-0.09%
2018/05/15	22	986.09	17.2	988.93	1000.00	4.8	8,607	0.06%
2018/05/14	0	0.00	1	913.00	913.00	-1	8,578	-0.01%
2018/05/11	9	851.22	8	844.25	830.00	1	8,639	0.01%
2018/05/10	9	797.11	10	795.90	845.00	-1	8,382	-0.01%
2018/05/09	8	766.00	7	774.29	769.00	1	8,193	0.01%
2018/05/08	7	749.00	4	734.25	718.00	3	8,066	0.04%
2018/05/07	9	730.67	13	731.62	741.00	-4	7,911	-0.05%
2018/05/04	9	670.11	12	669.83	674.00	-3	7,867	-0.04%
2018/05/03	16	647.06	13	651.23	653.00	3	7,785	0.04%
2018/05/02	14	643.21	13	644.00	655.00	1	7,734	0.01%
2018/04/30	28	634.00	28	635.86	627.00	0	7,707	0.00%
2018/04/26	31	602.90	31	605.58	593.00	0	7,738	0.00%
2018/04/25	29	619.17	27	624.07	584.00	2	7,584	0.03%
2018/04/24	14	654.07	13	672.92	639.00	1	7,374	0.01%
2018/04/23	16	662.75	15	650.53	684.00	1	7,193	0.01%
2018/04/20	4	648.75	6	640.83	622.00	-2	7,192	-0.03%
2018/04/19	13	659.23	12.2	684.58	650.00	0.8	7,135	0.01%
2018/04/18	16	640.19	15.4	636.03	664.00	0.6	6,969	0.01%
2018/04/17	8	605.63	8	609.88	604.00	0	6,938	0.00%
2018/04/16	16	610.56	16	612.81	616.00	0	6,791	0.00%
2018/04/13	1	560.00	2	561.00	560.00	-1	6,736	-0.01%
2018/04/12	2	547.00	2	551.50	552.00	0	6,707	0.00%
2018/04/11	2	544.50	2	553.50	544.00	0	6,723	0.00%
2018/04/10	1	555.00	2	548.00	545.00	-1	6,796	-0.01%
2018/04/09	2	522.50	3	514.33	532.00	-1	6,716	-0.01%
2018/04/03	2	512.00	2	504.50	511.00	0	6,666	0.00%
2018/04/02	5	503.00	5	525.40	503.00	0	6,673	0.00%
2018/03/31	10	539.60	11	527.82	522.00	-1	6,625	-0.02%
2018/03/30	1	536.00	0	0.00	522.00	1	6,663	0.02%
2018/03/29	1	520.00	1	515.00	520.00	0	6,608	0.00%
2018/03/28	0	0.00	3	497.50	495.00	-3	6,563	-0.05%
2018/03/27	13	492.73	10	502.60	503.00	3	6,542	0.05%
2018/03/26	13	485.35	15	488.93	475.00	-2	6,466	-0.03%
2018/03/23	14	494.86	12	484.08	484.00	2	6,424	0.03%
2018/03/22	12	505.50	12.2	508.99	507.00	-0.2	6,438	0.00%
2018/03/21	3	478.17	3	481.67	488.00	0	6,366	0.00%
2018/03/20	3	441.50	4	454.38	467.00	-1	6,256	-0.02%
2018/03/19	2	424.50	1	431.50	441.00	1	6,150	0.02%
2018/03/16	0	0.00	1	413.00	425.00	-1	6,091	-0.02%
2018/03/14	2	413.75	2	408.00	405.50	0	6,045	0.00%
2018/03/12	1	411.50	1	414.00	410.00	0	5,998	0.00%
2018/03/09	14	397.79	14	409.46	405.50	0	5,986	0.00%
2018/03/08	0	0.00	1	401.00	400.50	-1	5,903	-0.02%
2018/03/07	1	379.00	1	385.50	393.50	0	5,856	0.00%
2018/03/06	10	384.00	11	383.64	383.50	-1	5,819	-0.02%
2018/03/02	12	351.63	12	372.17	365.50	0	6,006	0.00%
2018/03/01	4	339.00	4	330.13	346.00	0	5,882	0.00%
2018/02/27	1	329.00	4	329.63	330.50	-3	5,833	-0.05%
2018/02/26	4	326.00	2	327.25	325.00	2	5,824	0.03%
2018/02/23	8	336.13	7	327.07	325.00	1	5,726	0.02%
2018/02/22	6	325.42	6	327.33	327.00	0	5,606	0.00%
2018/02/21	4	324.25	1	323.50	326.00	3	5,491	0.05%
2018/02/12	1	319.50	1	326.00	312.00	0	5,437	0.00%
2018/02/09	1	333.00	0	0.00	331.50	1	5,426	0.02%
2018/02/08	4	352.50	5	352.00	348.00	-1	5,406	-0.02%
2018/02/07	4	370.88	4	363.63	357.50	0	5,364	0.00%
2018/02/06	3	358.17	6	369.33	354.00	-3	5,307	-0.06%
2018/02/05	2	385.50	2	385.00	385.00	0	5,207	0.00%
2018/02/02	1	405.50	0	0.00	400.00	1	5,176	0.02%
2018/02/01	1	386.50	1	388.50	386.00	0	5,070	0.00%
2018/01/31	6	376.33	5	382.60	387.00	1	5,049	0.02%
2018/01/30	0	0.00	4	379.63	373.00	-4	5,001	-0.08%
2018/01/29	3	380.00	0	0.00	382.50	3	4,960	0.06%
2018/01/26	4	383.38	1	382.00	373.00	3	4,892	0.06%
2018/01/24	2	399.00	2	398.00	397.00	0	4,794	0.00%
2018/01/23	1	415.00	5.4	403.37	395.00	-4.4	4,728	-0.09%
2018/01/22	3	405.50	9	391.83	415.00	-6	4,613	-0.13%
2018/01/19	5	371.20	3	370.83	389.00	2	4,490	0.04%
2018/01/18	8	362.06	2	366.00	362.00	6	4,482	0.13%
2018/01/17	3	353.33	1	351.00	355.00	2	4,397	0.05%
2018/01/16	2	346.75	2	351.50	360.50	0	4,332	0.00%
2018/01/15	2	360.50	2	362.00	354.00	0	4,165	0.00%
2018/01/12	2	387.25	2	377.00	375.00	0	4,073	0.00%
2018/01/11	3.1	396.65	2	393.50	386.50	1.1	4,022	0.03%
2018/01/09	1	402.00	2	396.75	394.00	-1	3,907	-0.03%
2018/01/05	1	396.00	1	405.00	404.00	0	3,856	0.00%
2018/01/04	5	406.70	2	405.00	398.50	3	3,820	0.08%
2018/01/03	11	385.91	13	386.00	389.00	-2	3,730	-0.05%
2018/01/02	2	345.50	0	0.00	354.00	2	3,684	0.05%

董事酬金排行前十大國巨連三年蟬聯冠軍UDN聯合新聞網－14天前

國巨

2023年上市櫃公司董事酬金擬議數15日出爐，國巨（2327）以7,431萬元連三年蟬聯平均每位董事酬金王寶座，金融業因......詳全文

威剛漲停群聯創高，NAND Flash為何第二季必須擁有? 第一銅飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖賣得真漂亮!Anue鉅亨－19天前

...詳全文

第一銅漲停後還有誰? 台積電法說會風向球是大立光? 高出電子股: 嘉基、川湖、國巨、弘塑、光聖Anue鉅亨－20天前

...詳全文

國巨

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國巨

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析