宏碁 (2353)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
38.65
漲跌
▼0.35
漲幅
-0.90%
成交量
9,512張
產業
上市電腦週邊類股
1653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0.1	38.91	0	0.00	38.65	0.1	13,519	0.00%
2024/12/10	5	39.86	5	39.25	39.00	0	13,558	0.00%
2024/12/09	2	39.60	0.1	39.55	39.50	1.9	13,519	0.01%
2024/12/06	0	0.00	1	38.60	38.55	-1	13,431	-0.01%
2024/12/05	1.5	38.35	0	0.00	38.30	1.5	13,588	0.01%
2024/12/04	1.2	38.12	0	0.00	38.65	1.2	13,751	0.01%
2024/12/03	4.6	38.28	0	0.00	38.25	4.6	13,938	0.03%
2024/12/02	0	0.00	9	38.35	38.45	-9	13,791	-0.07%
2024/11/29	0.2	37.80	0	0.00	37.85	0.2	13,723	0.00%
2024/11/28	0.1	37.83	0	0.00	37.75	0.1	13,823	0.00%
2024/11/27	0.4	38.58	0	0.00	37.90	0.4	13,988	0.00%
2024/11/26	0.5	38.05	0	0.00	38.75	0.5	13,968	0.00%
2024/11/25	0.3	37.95	0	0.00	38.10	0.3	14,010	0.00%
2024/11/22	1.8	37.55	0	0.00	37.05	1.8	14,228	0.01%
2024/11/21	7.8	37.33	0	0.00	37.15	7.8	14,222	0.05%
2024/11/20	1.4	37.77	5	38.00	37.80	-3.6	14,170	-0.03%
2024/11/19	2.8	37.95	3	37.85	38.00	-0.2	14,235	0.00%
2024/11/18	3.3	37.96	0	0.00	37.65	3.3	14,197	0.02%
2024/11/15	2.3	38.01	2	38.18	38.00	0.3	14,175	0.00%
2024/11/14	10.3	37.80	6	38.35	37.55	4.3	14,214	0.03%
2024/11/13	39.3	38.29	27	38.31	38.25	12.3	14,076	0.09%
2024/11/12	4.2	38.80	0.4	38.65	38.40	3.8	14,118	0.03%
2024/11/11	27.2	39.63	6	39.83	39.60	21.2	13,953	0.15%
2024/11/08	13	41.21	0	0.00	40.40	13	13,791	0.09%
2024/11/07	5	41.25	1.2	41.17	41.90	3.8	13,910	0.03%
2024/11/06	2.1	41.30	0	0.00	41.10	2.1	14,059	0.01%
2024/11/04	2.5	40.13	1	40.00	40.10	1.5	14,676	0.01%
2024/11/01	2	39.55	24	39.75	40.05	-22	15,325	-0.14%
2024/10/30	0	0.00	1	40.50	40.45	-1	15,464	-0.01%
2024/10/29	0.3	40.40	38	40.50	40.75	-37.8	15,664	-0.24%
2024/10/25	1	41.30	0	0.00	41.30	1	16,053	0.01%
2024/10/21	1	41.75	0	0.00	41.65	1	17,684	0.01%
2024/10/18	0.3	42.05	0	0.00	41.85	0.3	17,952	0.00%
2024/10/17	0	0.00	2.8	41.90	42.35	-2.8	18,154	-0.02%
2024/10/16	0.2	41.40	0	0.00	41.20	0.2	18,351	0.00%
2024/10/15	0	0.00	1	41.60	41.55	-1	18,297	-0.01%
2024/10/11	0	0.00	1.1	41.19	41.25	-1.1	18,866	-0.01%
2024/10/09	5	40.35	0	0.00	40.00	5	19,284	0.03%
2024/10/08	1	40.30	0.3	40.15	40.00	0.7	20,430	0.00%
2024/10/07	6	40.53	7	40.60	40.60	-1	20,862	0.00%
2024/10/04	10	41.55	1	41.10	40.65	9	20,841	0.04%
2024/10/01	0	0.00	1	42.20	42.25	-1	20,684	0.00%
2024/09/30	2	41.33	0	0.00	40.80	2	20,454	0.01%
2024/09/27	10	41.95	0	0.00	41.65	10	20,418	0.05%
2024/09/25	0	0.00	3	42.40	42.00	-3	20,870	-0.01%
2024/09/24	1	41.85	0	0.00	42.00	1	21,104	0.00%
2024/09/23	0	0.00	1	41.80	41.80	-1	21,684	0.00%
2024/09/20	3	42.52	2	42.50	42.10	1	22,137	0.00%
2024/09/19	0.4	41.55	0	0.00	42.15	0.4	22,476	0.00%
2024/09/18	1.2	41.69	5	41.55	41.30	-3.8	22,938	-0.02%
2024/09/16	0	0.00	1	41.85	41.70	-1	23,644	0.00%
2024/09/13	1.1	41.86	0	0.00	41.85	1.1	24,563	0.00%
2024/09/12	6	41.45	2	41.65	41.55	4	25,019	0.02%
2024/09/11	6.1	40.59	4	40.65	40.50	2.1	25,409	0.01%
2024/09/10	5.1	41.90	1	41.80	41.00	4.1	25,631	0.02%
2024/09/06	0	0.00	10	42.15	42.10	-10	26,355	-0.04%
2024/09/05	2	41.25	0	0.00	40.80	2	26,514	0.01%
2024/09/04	1.1	41.45	18	41.54	41.50	-17	26,720	-0.06%
2024/09/03	0	0.00	2	43.65	43.55	-2	26,947	-0.01%
2024/08/29	5	43.34	0	0.00	43.55	5	28,821	0.02%
2024/08/28	0	0.00	1	44.40	44.30	-1	29,565	0.00%
2024/08/27	6	44.43	0	0.00	44.70	6	30,426	0.02%
2024/08/26	10	44.79	2	45.00	44.80	8	31,416	0.03%
2024/08/23	1	42.50	0	0.00	43.05	1	32,650	0.00%
2024/08/22	1	43.15	0	0.00	43.15	1	34,160	0.00%
2024/08/21	2	43.05	2.5	43.22	43.05	-0.5	36,564	0.00%
2024/08/20	1.1	43.49	0	0.00	43.15	1.1	38,991	0.00%
2024/08/19	0	0.00	7	42.92	43.20	-7	43,282	-0.02%
2024/08/16	1	43.00	1	42.80	42.80	0	46,142	0.00%
2024/08/15	5	42.65	1	42.70	42.55	4	46,393	0.01%
2024/08/14	1.2	42.14	63	42.45	42.10	-61.8	46,572	-0.13%
2024/08/13	2	42.08	1	42.30	42.15	1	46,754	0.00%
2024/08/09	19.1	42.20	1	42.00	42.00	18.1	48,152	0.04%
2024/08/08	4	41.90	0	0.00	42.30	4	49,473	0.01%
2024/08/07	2	42.00	6	42.27	42.55	-4	49,454	-0.01%
2024/08/06	11.1	39.28	13	38.50	40.00	-2	49,534	0.00%
2024/08/05	7	40.49	13	41.97	40.30	-6	49,374	-0.01%
2024/08/02	0.4	44.42	6.1	44.50	44.75	-5.8	48,839	-0.01%
2024/08/01	2	45.65	0	0.00	45.80	2	48,888	0.00%
2024/07/31	0	0.00	0	44.15	43.85	0	49,339	0.00%
2024/07/30	5	43.33	6	43.13	44.20	-1	49,437	0.00%
2024/07/29	0.4	44.90	0.5	44.85	44.35	-0.1	49,484	0.00%
2024/07/26	20.1	45.70	0	0.00	45.50	20.1	49,374	0.04%
2024/07/22	8	45.68	1	45.60	46.20	7	48,979	0.01%
2024/07/19	1.1	46.22	21	46.13	46.20	-19.9	48,629	-0.04%
2024/07/18	1.1	46.55	1	46.60	47.10	0.1	48,556	0.00%
2024/07/17	2.2	47.55	1	47.55	46.90	1.2	48,432	0.00%
2024/07/16	4	47.31	13	47.24	47.35	-9	48,375	-0.02%
2024/07/15	8	47.16	0	0.00	47.25	8	49,092	0.02%
2024/07/12	17	47.69	10	47.45	47.70	7	49,054	0.01%
2024/07/11	10	47.15	1.2	48.06	47.70	8.8	49,318	0.02%
2024/07/10	28.5	47.92	6.2	47.78	46.80	22.3	49,608	0.04%
2024/07/09	9	45.98	2	47.00	45.75	7	49,149	0.01%
2024/07/08	2	46.95	1.1	46.97	47.15	0.9	50,524	0.00%
2024/07/05	2	47.43	1	47.60	47.30	1	52,190	0.00%
2024/07/04	12	47.36	5.1	47.10	47.10	6.9	52,975	0.01%
2024/07/03	0	0.00	32	47.00	47.30	-32	53,067	-0.06%
2024/07/02	38.4	46.70	0	0.00	46.80	38.4	53,116	0.07%
2024/07/01	11	47.43	13	47.58	47.45	-2	52,997	0.00%
2024/06/28	1.5	47.23	1	47.40	46.85	0.5	52,772	0.00%
2024/06/27	2.1	46.91	0	0.00	46.95	2.1	52,629	0.00%
2024/06/26	4.7	46.51	6	46.44	46.40	-1.3	52,297	0.00%
2024/06/25	0.5	47.10	0	0.00	46.80	0.5	52,079	0.00%
2024/06/24	25	47.33	1.2	47.25	47.00	23.9	51,749	0.05%
2024/06/21	2	48.00	0	0.00	48.10	2	51,674	0.00%
2024/06/20	10	48.01	0	0.00	47.95	10	51,539	0.02%
2024/06/19	51	49.72	11	49.51	49.50	40	52,362	0.08%
2024/06/18	22.1	49.55	12	49.39	49.40	10.1	52,192	0.02%
2024/06/17	16.1	50.23	10	50.50	50.50	6.1	52,051	0.01%
2024/06/14	37.1	49.82	28	49.78	49.80	9.1	52,187	0.02%
2024/06/13	76	50.09	73.1	50.20	50.10	2.9	52,203	0.01%
2024/06/12	2	48.73	0	0.00	48.80	2	52,292	0.00%
2024/06/11	4.1	49.29	2	49.10	48.80	2.1	52,225	0.00%
2024/06/07	7.1	49.76	7	49.94	49.65	0.1	52,480	0.00%
2024/06/06	24.5	50.68	32	50.43	50.60	-7.5	52,924	-0.01%
2024/06/05	21.1	51.09	1	50.70	50.50	20.1	52,697	0.04%
2024/06/04	22.2	51.40	11	51.63	51.20	11.2	52,456	0.02%
2024/06/03	58.2	52.83	14.1	52.58	52.50	44	51,916	0.08%
2024/05/31	7	52.94	12	52.78	52.90	-5	51,178	-0.01%
2024/05/30	58	53.79	38	52.73	52.50	20	50,400	0.04%
2024/05/29	43.1	54.60	23	54.77	53.70	20.1	50,366	0.04%
2024/05/28	28.4	56.65	15	56.64	56.40	13.4	48,942	0.03%
2024/05/27	125.3	59.28	130	58.97	58.50	-4.8	48,325	-0.01%	大買/大賣/
2024/05/24	104.6	55.65	91	56.13	57.50	13.6	46,138	0.03%	大買/
2024/05/23	99.1	53.94	66	53.76	53.30	33.1	43,788	0.08%
2024/05/22	9	50.83	112.1	51.99	53.00	-103.1	39,986	-0.26%	大賣/鉅額交易
2024/05/21	10	48.42	11	48.30	48.25	-1	37,627	0.00%
2024/05/20	1.2	48.04	10.2	48.11	48.25	-9.1	37,654	-0.02%
2024/05/17	2	47.75	19.3	47.84	48.15	-17.3	37,949	-0.05%
2024/05/16	15	48.40	9	48.44	47.80	6	38,978	0.02%
2024/05/15	37	49.49	16	49.62	48.05	21	40,681	0.05%
2024/05/14	84	49.12	60	49.47	48.90	24	40,105	0.06%
2024/05/13	5	47.51	34	47.27	47.75	-29	38,589	-0.08%
2024/05/10	10	47.75	25	47.36	47.80	-15	38,891	-0.04%
2024/05/09	3	47.42	4	47.39	47.35	-1	38,763	0.00%
2024/05/08	1	46.86	3	47.05	47.15	-2	38,867	-0.01%
2024/05/07	3.1	47.70	0	0.00	47.15	3.1	39,172	0.01%
2024/05/06	22	47.16	39	47.12	47.50	-17	39,200	-0.04%
2024/05/03	6	45.96	11	45.93	45.50	-5	39,474	-0.01%
2024/05/02	14	44.53	1	44.80	44.65	13	39,962	0.03%
2024/04/30	1	45.15	1	45.45	45.15	0	40,863	0.00%
2024/04/29	5	45.45	5	45.40	45.70	0	41,306	0.00%
2024/04/26	0.1	44.85	11	44.65	44.55	-11	42,223	-0.03%
2024/04/25	15	44.02	50	44.30	44.40	-35	42,869	-0.08%
2024/04/24	57	44.17	6	44.73	44.80	51	43,457	0.12%
2024/04/23	6	43.88	50	43.60	43.50	-44	44,111	-0.10%
2024/04/22	3	43.82	4	43.58	43.35	-1	44,887	0.00%
2024/04/19	19.3	44.02	16	43.56	43.80	3.3	45,475	0.01%
2024/04/18	33	45.17	2	45.00	45.00	31	45,964	0.07%
2024/04/17	8.1	45.32	3	45.25	45.05	5.1	46,821	0.01%
2024/04/16	28.4	46.11	3	45.74	45.50	25.3	47,117	0.05%
2024/04/15	24	47.57	24	47.77	47.55	0	48,005	0.00%
2024/04/12	113.1	49.31	119.4	48.87	48.50	-6.3	49,431	-0.01%	大買/大賣/
2024/04/11	56.5	48.30	40.1	49.89	51.00	16.4	48,813	0.03%
2024/04/10	17	47.87	64	47.91	47.15	-47	48,425	-0.10%
2024/04/09	12	46.57	7	46.79	46.80	5	49,057	0.01%
2024/04/08	15	45.68	20.5	46.14	46.05	-5.4	50,667	-0.01%
2024/04/03	11.1	45.96	10	46.35	46.10	1.1	52,684	0.00%
2024/04/02	1.1	46.46	16.2	46.58	46.70	-15.2	55,848	-0.03%
2024/04/01	21	46.35	0	0.00	46.30	21	58,445	0.04%
2024/03/29	2	46.48	4	46.80	46.80	-2	60,482	0.00%
2024/03/28	0	46.65	1	46.60	46.65	-1	62,163	0.00%
2024/03/27	0	0.00	4	46.28	46.35	-4	63,078	-0.01%
2024/03/26	30	45.72	3	46.28	45.90	27	64,759	0.04%
2024/03/25	3	46.58	5	46.52	46.50	-2	67,318	0.00%
2024/03/22	51	46.96	23	47.58	45.95	28	68,500	0.04%
2024/03/21	8	46.11	0.5	46.20	46.25	7.6	67,717	0.01%
2024/03/20	0	0.00	7	45.94	45.90	-7	67,625	-0.01%
2024/03/19	6	45.40	0	0.00	45.15	6	67,501	0.01%
2024/03/18	2.1	45.35	1	45.45	45.85	1.1	67,544	0.00%
2024/03/15	3	46.07	2	46.10	45.85	1	67,351	0.00%
2024/03/14	7	46.26	4	45.98	45.90	3	66,910	0.00%
2024/03/13	19	46.79	61.8	46.86	46.50	-42.8	66,791	-0.06%
2024/03/12	13	46.58	21	46.70	47.05	-8	66,219	-0.01%
2024/03/11	8	45.01	2	45.05	44.85	6	65,533	0.01%
2024/03/08	1	45.30	10.1	44.87	44.50	-9.1	65,564	-0.01%
2024/03/07	11	45.46	21	45.04	45.00	-10	65,514	-0.02%
2024/03/06	5	45.52	1	45.45	45.35	4	65,757	0.01%
2024/03/05	0	0.00	0.1	45.85	45.90	-0.1	67,000	0.00%
2024/03/04	9.1	46.89	18	47.11	45.85	-8.9	67,670	-0.01%
2024/03/01	1	45.60	2.1	45.89	46.00	-1.1	67,311	0.00%
2024/02/29	7.1	44.98	0.1	45.65	45.15	7.1	67,885	0.01%
2024/02/27	6	45.33	1	45.45	45.50	5	67,753	0.01%
2024/02/26	16.2	45.99	2.3	45.89	45.80	13.9	67,961	0.02%
2024/02/23	43	46.39	9	46.88	45.75	34	68,310	0.05%
2024/02/22	40	47.17	11	46.91	46.85	29	68,397	0.04%
2024/02/21	30	47.08	24	47.12	47.25	6	67,928	0.01%
2024/02/20	42	47.26	33	47.42	47.40	9	67,678	0.01%
2024/02/19	77.3	47.68	61	48.75	47.40	16.3	67,310	0.02%
2024/02/16	23	48.22	65	48.41	48.65	-42	66,138	-0.06%
2024/02/15	0	0.00	1	46.00	46.00	-1	64,378	0.00%
2024/02/05	1	46.05	6	46.30	46.30	-5	63,883	-0.01%
2024/02/02	26	46.87	2	46.43	45.95	24	63,842	0.04%
2024/02/01	11	46.23	11	46.55	46.65	0	63,440	0.00%
2024/01/31	5	46.25	5	46.35	46.05	0	63,363	0.00%
2024/01/30	16	46.50	16.2	46.78	47.15	-0.2	63,011	0.00%
2024/01/29	0	0.00	14	46.63	46.80	-14	62,674	-0.02%
2024/01/26	117.1	46.30	48	45.59	45.70	69.1	62,502	0.11%	大買/
2024/01/25	23.2	47.18	12	47.48	47.60	11.2	61,620	0.02%
2024/01/24	4.5	47.72	38	47.44	47.35	-33.5	61,086	-0.05%
2024/01/23	10	46.64	11	46.90	47.20	-1	59,932	0.00%
2024/01/22	43.4	47.02	56	47.01	46.75	-12.6	59,384	-0.02%
2024/01/19	40	45.39	5	45.82	45.95	35	58,150	0.06%
2024/01/18	14	45.55	5	45.34	45.00	9	57,405	0.02%
2024/01/17	53	45.08	16	44.93	44.75	37	56,682	0.07%
2024/01/16	18	46.71	3	46.83	45.70	15	55,827	0.03%
2024/01/15	20	46.85	10	47.22	46.25	10	54,900	0.02%
2024/01/12	23.4	46.87	8	47.39	47.00	15.4	54,194	0.03%
2024/01/11	65	47.74	59	47.90	48.40	6	52,960	0.01%
2024/01/10	18	47.54	18	47.42	47.20	0	52,393	0.00%
2024/01/09	34	48.21	10	48.35	47.80	24	51,543	0.05%
2024/01/08	79.1	48.75	62	48.86	48.45	17.1	49,739	0.03%
2024/01/05	45	49.25	35	48.99	48.25	10	47,699	0.02%
2024/01/04	31.1	49.82	33.4	49.95	49.00	-2.3	46,353	-0.01%
2024/01/03	25.1	51.02	18	51.47	50.40	7.2	45,139	0.02%
2024/01/02	184	52.23	195	51.90	52.30	-11	43,601	-0.03%	大買/大賣/
2023/12/29	40	54.13	36.1	54.31	53.80	3.9	41,984	0.01%
2023/12/28	45.1	54.52	55.1	54.90	54.00	-10	40,026	-0.02%
2023/12/27	51	53.02	51.4	53.34	54.20	-0.4	36,916	0.00%
2023/12/26	74	49.52	96.9	49.56	50.60	-22.9	34,294	-0.07%
2023/12/25	89.1	48.74	93	49.00	49.00	-3.9	32,111	-0.01%
2023/12/22	42	44.84	49.2	44.64	45.30	-7.2	30,108	-0.02%
2023/12/21	69.1	44.12	117	44.19	44.65	-48	28,900	-0.17%	大賣/
2023/12/20	45	42.46	110.1	42.87	44.60	-65.1	26,973	-0.24%	大賣/
2023/12/19	227	40.63	238	40.30	40.70	-11	23,896	-0.05%	大買/大賣/
2023/12/18	14	39.09	48	38.82	38.90	-34	22,166	-0.15%
2023/12/15	0	0.00	39	37.02	37.00	-39	21,407	-0.18%
2023/12/14	2	37.40	79	37.26	37.30	-77	21,252	-0.36%
2023/12/13	2	37.03	41	37.10	37.05	-39	21,002	-0.19%
2023/12/12	1	36.10	0	0.00	36.10	1	20,700	0.00%
2023/12/11	0	0.00	8.1	35.50	35.75	-8.1	20,546	-0.04%
2023/12/08	4.1	35.34	14	35.25	35.20	-9.9	20,423	-0.05%
2023/12/07	2	35.10	4	34.98	34.85	-2	20,366	-0.01%
2023/12/06	8.1	35.10	11	35.02	35.10	-2.9	20,439	-0.01%
2023/12/05	19	34.34	5	34.30	34.30	14	20,292	0.07%
2023/12/04	0.1	34.75	0	0.00	34.75	0.1	20,303	0.00%
2023/12/01	8.1	34.70	3	34.95	34.85	5.1	20,171	0.03%
2023/11/30	86.1	34.73	7	35.19	35.20	79	19,913	0.40%
2023/11/29	2	34.80	2	35.35	35.35	0	18,575	0.00%
2023/11/28	13	34.80	0	0.00	34.80	13	17,777	0.07%
2023/11/27	5	34.70	0	0.00	35.20	5	17,578	0.03%
2023/11/24	2	34.43	1	35.50	35.50	1	16,844	0.01%
2023/11/23	4.1	34.51	8	34.90	35.15	-3.9	16,121	-0.02%
2023/11/22	45.1	34.82	0	0.00	34.80	45.1	15,891	0.28%
2023/11/21	0	0.00	5	35.46	35.65	-5	15,694	-0.03%
2023/11/20	2	34.05	2	34.40	34.55	0	15,468	0.00%
2023/11/17	2.2	34.33	0	0.00	34.15	2.2	15,555	0.01%
2023/11/16	1	34.50	0	0.00	34.50	1	15,680	0.01%
2023/11/15	0	0.00	1.2	35.38	34.50	-1.2	15,902	-0.01%
2023/11/14	0	0.00	5	34.61	35.05	-5	16,116	-0.03%
2023/11/13	1	34.00	0	0.00	33.80	1	16,377	0.01%
2023/11/10	10.6	34.23	6.1	34.15	34.15	4.5	16,500	0.03%
2023/11/09	1.3	35.15	0	0.00	35.00	1.3	16,628	0.01%
2023/11/08	0	0.00	2	35.15	35.20	-2	16,728	-0.01%
2023/11/06	1	34.80	1	34.75	34.75	0	17,010	0.00%
2023/11/03	70.3	34.69	0	0.00	34.35	70.3	17,369	0.40%
2023/11/02	10	34.55	23	34.58	34.65	-13	17,523	-0.07%
2023/11/01	2	33.93	2	33.70	33.70	0	17,844	0.00%
2023/10/31	3	34.85	2	34.70	34.10	1	18,018	0.01%
2023/10/30	2	34.65	0.2	34.70	34.65	1.9	18,345	0.01%
2023/10/27	1	35.10	1	35.80	35.10	0	18,493	0.00%
2023/10/26	1	35.05	1	35.50	35.30	0	18,991	0.00%
2023/10/24	2	35.00	8	35.53	35.65	-6	19,628	-0.03%
2023/10/23	3	34.97	0	0.00	34.80	3	19,840	0.02%
2023/10/20	25	34.50	6	35.25	35.20	19	20,668	0.09%
2023/10/19	28	35.04	0.2	35.10	35.30	27.8	21,701	0.13%
2023/10/18	5	35.27	8	35.04	35.60	-3	22,237	-0.01%
2023/10/17	1	36.05	1	36.20	36.10	0	22,445	0.00%
2023/10/16	26	36.13	1	36.15	36.15	25	24,254	0.10%
2023/10/13	18.1	36.41	3	36.70	36.35	15.1	26,934	0.06%
2023/10/12	0	37.30	0.1	37.25	37.30	-0.1	28,169	0.00%
2023/10/11	0.1	37.07	8	38.05	36.80	-7.9	28,632	-0.03%
2023/10/06	0	0.00	1	37.40	37.55	-1	28,997	0.00%
2023/10/05	0	0.00	11	37.51	37.40	-11	29,107	-0.04%
2023/10/04	16.1	36.35	3	36.35	36.35	13.1	29,153	0.04%
2023/10/03	2	37.35	5	37.91	37.25	-3	29,160	-0.01%
2023/10/02	0	0.00	1	37.20	37.15	-1	28,966	0.00%
2023/09/28	1	36.85	3	36.55	36.30	-2	28,908	-0.01%
2023/09/27	0	0.00	7	36.69	36.85	-7	28,880	-0.02%
2023/09/26	4	36.85	0	0.00	36.45	4	29,000	0.01%
2023/09/25	3	36.60	2	36.90	36.65	1	29,155	0.00%
2023/09/22	1	36.10	1	36.50	36.70	0	29,375	0.00%
2023/09/21	3.1	36.35	0	0.00	36.35	3.1	29,661	0.01%
2023/09/20	2	36.70	1	37.15	36.60	1	29,877	0.00%
2023/09/18	5	37.30	1	37.40	37.10	4	30,633	0.01%
2023/09/15	0	0.00	2	38.05	37.95	-2	31,275	-0.01%
2023/09/14	1	37.60	1	37.80	37.80	0	31,797	0.00%
2023/09/13	5	37.20	5	37.10	37.05	0	32,776	0.00%
2023/09/12	0	37.65	2	37.40	37.60	-2	33,979	-0.01%
2023/09/11	0	0.00	12	37.10	37.05	-12	34,085	-0.04%
2023/09/08	0	0.00	0.1	38.00	37.60	-0.1	34,227	0.00%
2023/09/07	2.1	38.54	4	38.55	38.00	-2	34,428	-0.01%
2023/09/06	2	37.97	1	38.49	38.10	1	34,547	0.00%
2023/09/05	3	37.93	7	38.27	38.30	-4	35,103	-0.01%
2023/09/04	2	36.65	6	37.06	37.45	-4	35,240	-0.01%
2023/09/01	0	0.00	2	36.35	36.40	-2	35,511	-0.01%
2023/08/31	8.1	35.65	0	0.00	36.60	8.1	35,819	0.02%
2023/08/29	1	35.65	1	35.65	36.20	0	38,069	0.00%
2023/08/28	10	35.20	9	35.48	35.75	1	38,088	0.00%
2023/08/25	2	37.09	1	36.35	36.25	1	38,075	0.00%
2023/08/24	6	38.16	6	38.22	38.00	0	37,856	0.00%
2023/08/23	5	37.40	6	37.80	37.70	-1	37,610	0.00%
2023/08/22	5	38.25	5	37.82	37.60	0	37,597	0.00%
2023/08/21	3	38.47	7	38.36	37.95	-4	37,491	-0.01%
2023/08/18	28.2	37.59	9	37.86	37.40	19.2	37,269	0.05%
2023/08/17	6	37.82	13.1	38.21	38.55	-7.1	37,019	-0.02%
2023/08/16	0	0.00	4.1	37.32	37.70	-4.1	36,644	-0.01%
2023/08/15	1	37.35	8	37.07	37.05	-7	36,648	-0.02%
2023/08/14	2	36.45	6	36.15	36.20	-4	36,458	-0.01%
2023/08/11	1	36.40	1.4	36.44	36.45	-0.4	36,393	0.00%
2023/08/10	3.1	36.06	2	35.73	35.85	1.1	36,276	0.00%
2023/08/09	7	36.98	7.3	36.86	36.90	-0.3	36,050	0.00%
2023/08/08	3	36.58	2	36.50	36.70	1	35,944	0.00%
2023/08/07	15	35.79	22	35.94	36.20	-7	35,735	-0.02%
2023/08/04	35	35.01	3	34.82	34.80	32	35,442	0.09%
2023/08/02	8.1	34.12	3.1	33.92	33.95	5	35,183	0.01%
2023/08/01	6.1	34.33	3	34.70	34.60	3.1	34,950	0.01%
2023/07/31	13.5	34.83	0.1	34.82	35.00	13.4	35,385	0.04%
2023/07/28	0.2	35.61	1.1	35.51	35.75	-1	35,027	0.00%
2023/07/27	6.5	36.20	1	35.80	35.85	5.5	34,814	0.02%
2023/07/26	7.1	36.87	11.1	36.62	36.80	-4	34,530	-0.01%
2023/07/25	11.1	37.09	21	37.17	37.05	-10	34,630	-0.03%
2023/07/24	36	37.24	8	37.18	37.05	28	33,963	0.08%
2023/07/21	31.3	35.55	10	35.12	35.40	21.3	33,023	0.06%
2023/07/20	22.8	35.48	23	35.57	35.30	-0.2	32,626	0.00%
2023/07/19	31.9	37.90	19	37.46	36.30	12.9	32,029	0.04%
2023/07/18	56.2	39.79	182.9	39.95	40.30	-126.7	30,405	-0.42%	大賣/鉅額交易
2023/07/17	6	35.33	23.1	36.57	37.50	-17.1	27,760	-0.06%
2023/07/14	1	33.75	4.4	33.49	34.10	-3.4	26,577	-0.01%
2023/07/13	51	34.57	14	34.55	33.15	37	26,055	0.14%
2023/07/12	0	0.00	11	33.33	33.25	-11	25,515	-0.04%
2023/07/11	1	33.10	3	33.10	33.25	-2	25,373	-0.01%
2023/07/10	0	0.00	3	32.20	32.20	-3	25,123	-0.01%
2023/07/07	10	31.30	1	31.35	31.30	9	24,994	0.04%
2023/07/03	2	31.78	0	0.00	31.75	2	24,736	0.01%
2023/06/29	0	32.10	0	0.00	32.05	0	24,446	0.00%
2023/06/28	0	0.00	1	33.50	33.55	-1	24,322	0.00%
2023/06/27	5	33.46	2	33.25	32.70	3	24,062	0.01%
2023/06/26	1	33.90	5	33.96	34.00	-4	23,764	-0.02%
2023/06/21	0	0.00	12	33.60	33.70	-12	23,125	-0.05%
2023/06/19	13	31.97	2	32.80	31.85	11	21,879	0.05%
2023/06/16	7	34.30	3	34.35	33.35	4	20,873	0.02%
2023/06/15	6	33.57	0	0.00	33.45	6	19,677	0.03%
2023/06/14	13	33.77	30	33.29	33.35	-17	20,014	-0.08%
2023/06/13	4	33.60	4	33.75	33.50	0	19,763	0.00%
2023/06/12	3	33.58	9	33.61	33.55	-6	19,509	-0.03%
2023/06/09	7	34.49	3	35.07	34.20	4	19,198	0.02%
2023/06/08	5	33.61	2.3	33.60	33.75	2.7	18,551	0.01%
2023/06/07	1	33.00	2	32.55	32.95	-1	18,146	-0.01%
2023/06/06	2	32.18	0	0.00	32.25	2	17,765	0.01%
2023/06/05	36	33.39	32	33.19	33.10	4	17,333	0.02%
2023/06/02	9	32.36	44.6	33.17	33.95	-35.6	16,220	-0.22%
2023/05/29	1	30.95	1	30.90	31.05	0	13,730	0.00%
2023/05/25	0	0.00	0	30.80	30.95	0	13,509	0.00%
2023/05/24	0	0.00	0	30.40	30.80	0	13,388	0.00%
2023/05/23	0	0.00	3	30.73	30.75	-3	13,181	-0.02%
2023/05/22	1	30.90	0	0.00	30.95	1	12,982	0.01%
2023/05/19	0	0.00	7.6	30.56	30.70	-7.6	12,731	-0.06%
2023/05/18	0	0.00	1	30.10	30.10	-1	12,518	-0.01%
2023/05/17	0	0.00	1	30.00	30.05	-1	12,385	-0.01%
2023/05/16	0	0.00	6	29.95	29.85	-6	12,230	-0.05%
2023/05/12	0	0.00	2	30.30	30.20	-2	12,121	-0.02%
2023/05/05	1	28.60	5	28.99	28.20	-4	11,420	-0.04%
2023/05/04	8	30.16	8	30.28	30.35	0	10,840	0.00%
2023/05/03	0.1	30.65	1	30.55	30.75	-0.9	10,762	-0.01%
2023/05/02	1	30.35	0	0.00	30.65	1	10,836	0.01%
2023/04/28	0.1	29.85	10.4	29.99	30.25	-10.3	10,854	-0.09%
2023/04/27	0	0.00	1	29.75	29.55	-1	10,538	-0.01%
2023/04/24	4	29.46	0	0.00	29.40	4	9,778	0.04%
2023/04/20	1.2	29.57	1	29.50	29.70	0.2	9,378	0.00%
2023/04/19	0	0.00	1	29.85	29.80	-1	9,330	-0.01%
2023/04/18	1	29.25	0	0.00	29.30	1	9,060	0.01%
2023/04/17	2.1	29.30	0	0.00	29.40	2.1	9,086	0.02%
2023/04/14	1	28.95	0	0.00	28.95	1	8,953	0.01%
2023/04/12	2.1	29.05	0	0.00	29.15	2.1	8,941	0.02%
2023/04/11	3.1	28.85	1	28.80	28.95	2.1	8,865	0.02%
2023/04/10	0	0.00	1.2	28.12	28.25	-1.2	8,708	-0.01%
2023/04/06	0	0.00	0	28.45	28.50	0	8,653	0.00%
2023/03/31	0	0.00	6	28.53	28.15	-6	8,543	-0.07%
2023/03/30	0	0.00	7	28.29	28.40	-7	8,447	-0.08%
2023/03/29	2	28.28	2	28.15	28.30	0	8,479	0.00%
2023/03/27	1	27.85	0	0.00	27.95	1	8,430	0.01%
2023/03/23	0	0.00	2	27.80	27.95	-2	8,479	-0.02%
2023/03/22	1	27.75	2	27.75	27.75	-1	8,458	-0.01%
2023/03/21	0	0.00	1	27.20	27.30	-1	8,483	-0.01%
2023/03/20	0	26.90	1.8	26.92	27.05	-1.8	8,431	-0.02%
2023/03/17	1	26.95	8	26.64	27.00	-7	8,296	-0.08%
2023/03/13	0	25.70	0	0.00	25.70	0	8,132	0.00%
2023/03/09	1	25.75	1	25.75	25.85	0	8,040	0.00%
2023/03/08	0	0.00	3	25.85	25.90	-3	8,120	-0.04%
2023/03/06	1	25.60	0	0.00	25.70	1	8,181	0.01%
2023/03/03	1	25.70	0	0.00	25.65	1	8,192	0.01%
2023/02/23	0	0.00	3	25.75	25.85	-3	8,330	-0.04%
2023/02/21	0	0.00	1	25.60	25.60	-1	8,493	-0.01%
2023/02/20	0	0.00	1	25.55	25.70	-1	8,673	-0.01%
2023/02/17	0.1	25.55	0	0.00	25.75	0.1	8,819	0.00%
2023/02/16	0.1	25.70	0	0.00	25.65	0.1	9,062	0.00%
2023/02/15	0	0.00	10	25.35	25.45	-10	9,175	-0.11%
2023/02/14	3	25.50	0	0.00	25.35	3	9,252	0.03%
2023/02/10	0	0.00	3	25.35	25.15	-3	9,502	-0.03%
2023/02/09	0	0.00	2	25.40	25.55	-2	9,860	-0.02%
2023/02/07	0	0.00	10	25.15	25.25	-10	9,911	-0.10%
2023/02/06	0	0.00	8	25.05	25.00	-8	9,915	-0.08%
2023/01/31	1	24.90	0	0.00	24.95	1	9,634	0.01%
2023/01/17	0	0.00	2	24.35	24.50	-2	9,362	-0.02%
2023/01/16	0	0.00	1	24.10	24.15	-1	9,333	-0.01%
2023/01/12	0	0.00	5	24.00	24.00	-5	9,554	-0.05%
2023/01/11	0	0.00	1	24.10	24.10	-1	9,666	-0.01%
2023/01/10	2	24.20	0	0.00	24.00	2	9,827	0.02%
2023/01/05	14.3	24.01	0	0.00	24.00	14.3	10,073	0.14%
2022/12/29	5	23.55	0	0.00	23.45	5	10,314	0.05%
2022/12/28	1	23.30	0	0.00	23.30	1	10,549	0.01%
2022/12/13	0	0.00	1	23.20	23.00	-1	11,561	-0.01%
2022/12/09	1	23.75	0	0.00	23.60	1	11,672	0.01%
2022/12/05	1.1	24.02	20	24.30	23.90	-19	11,711	-0.16%
2022/12/02	20	24.95	1	24.95	24.95	19	11,540	0.16%
2022/11/25	0	0.00	0	24.75	24.55	0	11,708	0.00%
2022/11/24	0	0.00	0	24.85	24.85	0	12,083	0.00%
2022/11/23	1	24.50	0	0.00	24.75	1	12,127	0.01%
2022/11/22	0	0.00	2.5	24.22	24.35	-2.5	12,241	-0.02%
2022/11/21	0	0.00	2	24.55	24.50	-2	12,190	-0.02%
2022/11/18	0	0.00	2	25.02	25.05	-2	12,113	-0.02%
2022/11/15	0	0.00	3	24.50	24.55	-3	12,198	-0.02%
2022/11/14	3	24.70	7	24.61	24.70	-4	12,240	-0.03%
2022/11/11	3	24.38	1	24.30	24.60	2	11,985	0.02%
2022/11/10	3	24.07	0	0.00	24.20	3	11,821	0.03%
2022/11/09	2	24.15	4	24.35	24.20	-2	11,814	-0.02%
2022/11/08	4.5	23.92	2	24.15	24.05	2.5	11,774	0.02%
2022/11/07	2	23.85	12	24.08	24.20	-10	11,679	-0.09%
2022/11/04	0	0.00	2	22.55	22.70	-2	11,381	-0.02%
2022/11/02	0	22.40	0	22.35	22.45	0	11,455	0.00%
2022/11/01	2	22.30	1	22.35	22.25	1	11,661	0.01%
2022/10/31	0	0.00	1	22.15	22.10	-1	11,954	-0.01%
2022/10/27	0	0.00	1	22.00	21.85	-1	12,024	-0.01%
2022/10/25	1	21.70	0	0.00	21.90	1	12,017	0.01%
2022/10/21	1	21.80	0	0.00	21.80	1	12,188	0.01%
2022/10/19	0.2	22.20	0	0.00	22.10	0.2	12,247	0.00%
2022/10/14	1	21.90	0	0.00	22.05	1	12,501	0.01%
2022/10/13	1	21.30	0	0.00	21.20	1	12,648	0.01%
2022/10/11	0	21.65	0	0.00	21.50	0	13,115	0.00%
2022/10/05	0	0.00	0	22.55	22.65	0	13,448	0.00%
2022/10/04	1	22.15	1	21.90	22.05	0	13,425	0.00%
2022/09/30	0	0.00	3	21.60	21.90	-3	13,466	-0.02%
2022/09/29	0	0.00	0	21.20	21.85	0	13,658	0.00%
2022/09/28	6.1	21.15	0	0.00	21.15	6.1	13,474	0.05%
2022/09/27	0.1	21.61	0	21.60	21.60	0	13,516	0.00%
2022/09/26	3	21.45	0	0.00	21.35	3	13,724	0.02%
2022/09/23	0	0.00	1	22.20	22.10	-1	13,850	-0.01%
2022/09/22	1.1	22.05	13	22.15	22.05	-11.9	14,456	-0.08%
2022/09/21	0	0.00	1.2	22.10	22.10	-1.2	14,740	-0.01%
2022/09/16	0	21.85	0	0.00	21.70	0	15,026	0.00%
2022/09/15	0.5	22.10	12.4	22.16	21.95	-11.9	14,933	-0.08%
2022/09/14	0.3	22.00	20	21.70	21.85	-19.8	14,906	-0.13%
2022/09/13	0	0.00	1	22.20	22.20	-1	14,915	-0.01%
2022/09/12	1.1	22.20	1	22.10	22.20	0.1	15,001	0.00%
2022/09/08	21.2	20.92	21	21.27	21.75	0.2	15,116	0.00%
2022/09/07	0.3	21.03	0	0.00	20.75	0.3	15,052	0.00%
2022/09/06	1.2	21.23	0	0.00	21.20	1.2	15,076	0.01%
2022/09/05	0.2	21.66	0	0.00	21.55	0.2	15,100	0.00%
2022/09/02	10.2	21.65	0	0.00	21.55	10.2	15,288	0.07%
2022/09/01	1.3	21.88	0	0.00	21.85	1.3	15,527	0.01%
2022/08/31	0.1	22.00	0	0.00	22.00	0.1	15,604	0.00%
2022/08/30	2	21.98	0	0.00	21.95	2	15,461	0.01%
2022/08/29	11.5	21.85	0	0.00	21.85	11.5	15,487	0.07%
2022/08/26	1	22.25	0	0.00	22.40	1	15,373	0.01%
2022/08/23	0	0.00	1	22.15	22.10	-1	16,405	-0.01%
2022/08/22	0	0.00	1	22.60	22.50	-1	16,517	-0.01%
2022/08/19	0.1	21.95	0	0.00	22.15	0.1	16,406	0.00%
2022/08/16	0.3	22.16	0	0.00	22.15	0.3	16,872	0.00%
2022/08/15	1.1	21.95	0	0.00	21.95	1.1	16,994	0.01%
2022/08/11	0	22.10	0	0.00	21.95	0	17,193	0.00%
2022/08/10	5.2	21.92	0	0.00	21.75	5.2	17,253	0.03%
2022/08/08	1	22.20	0	0.00	22.45	1	17,383	0.01%
2022/08/05	11.2	21.81	0	0.00	21.80	11.2	17,509	0.06%
2022/08/04	1	22.05	2.2	22.25	22.20	-1.2	17,331	-0.01%
2022/08/03	0	0.00	1	22.00	22.05	-1	17,438	-0.01%
2022/08/02	0.1	22.45	0	0.00	22.35	0.1	17,472	0.00%
2022/07/27	0	22.75	0	0.00	22.75	0	17,597	0.00%
2022/07/26	0.2	22.70	0	0.00	22.60	0.2	17,523	0.00%
2022/07/25	0.1	22.65	0	0.00	23.05	0.1	17,436	0.00%
2022/07/22	0.3	22.61	2	22.55	22.65	-1.7	17,447	-0.01%
2022/07/20	1	21.95	3	22.17	22.05	-2	17,272	-0.01%
2022/07/19	3	21.53	0	0.00	21.75	3	17,240	0.02%
2022/07/18	0.1	22.00	0	0.00	21.55	0.1	17,135	0.00%
2022/07/14	5	22.00	1	22.00	22.35	4	16,953	0.02%
2022/07/13	1	22.39	0	0.00	22.15	1	16,853	0.01%
2022/07/12	0.1	21.35	0	0.00	21.40	0.1	16,743	0.00%
2022/07/11	0	21.45	0	0.00	21.60	0	16,581	0.00%
2022/07/08	0.1	21.64	0	0.00	21.70	0.1	16,631	0.00%
2022/07/07	0	0.00	41	21.23	21.55	-41	16,493	-0.25%
2022/07/06	20.2	20.65	0	0.00	20.65	20.2	16,402	0.12%
2022/07/05	21	20.82	20	21.10	21.10	1	16,360	0.01%
2022/07/04	22.3	20.94	20	21.10	21.05	2.3	16,302	0.01%
2022/07/01	1.2	21.31	5	20.96	20.95	-3.8	16,323	-0.02%
2022/06/30	7.2	21.82	4	21.75	21.70	3.2	16,202	0.02%
2022/06/29	11.1	25.33	0	0.00	25.30	11.1	15,654	0.07%
2022/06/28	2	25.90	0	0.00	26.00	2	15,300	0.01%
2022/06/27	3	26.13	0	0.00	26.10	3	15,148	0.02%
2022/06/24	1	26.00	5	26.24	26.00	-4	14,983	-0.03%
2022/06/21	0	0.00	1	26.45	26.95	-1	14,977	-0.01%
2022/06/20	0.1	26.40	0	0.00	26.00	0.1	15,110	0.00%
2022/06/17	2.6	26.61	0	0.00	26.80	2.6	15,134	0.02%
2022/06/16	2.7	27.06	0	0.00	27.00	2.7	15,100	0.02%
2022/06/15	0.1	27.45	0	0.00	27.20	0.1	15,461	0.00%
2022/06/14	1	27.30	2	27.25	27.35	-1	15,705	-0.01%
2022/06/13	2.1	27.41	0	0.00	27.40	2.1	15,968	0.01%
2022/06/10	23	27.96	0	0.00	27.95	23	15,936	0.14%
2022/06/09	0.1	28.50	0	0.00	28.40	0.1	15,836	0.00%
2022/06/07	0	0.00	1	28.85	28.85	-1	15,661	-0.01%
2022/06/06	0.1	29.15	0	0.00	29.00	0.1	15,801	0.00%
2022/06/02	1	29.20	0	0.00	29.05	1	16,040	0.01%
2022/06/01	0.1	29.25	2	29.05	29.10	-1.9	16,342	-0.01%
2022/05/31	9	29.61	11	29.65	29.10	-2	16,348	-0.01%
2022/05/30	0.3	28.90	1	29.00	29.00	-0.7	15,549	0.00%
2022/05/27	1	28.65	21	28.60	28.60	-20	15,414	-0.13%
2022/05/26	20	28.05	20	28.25	28.10	0	15,438	0.00%
2022/05/25	2	28.10	8	28.09	28.00	-6	15,938	-0.04%
2022/05/24	10	27.37	10	27.61	27.30	0	16,145	0.00%
2022/05/23	3	27.72	2	27.70	27.85	1	15,916	0.01%
2022/05/20	6.1	27.80	0	0.00	27.75	6.1	15,983	0.04%
2022/05/18	0.1	28.60	20	28.81	28.85	-19.9	15,992	-0.12%
2022/05/16	1	28.30	3	28.45	28.70	-2	16,149	-0.01%
2022/05/13	0	0.00	2	28.20	28.35	-2	16,047	-0.01%
2022/05/10	0	0.00	8	27.86	28.00	-8	15,708	-0.05%
2022/05/09	8	27.57	0	0.00	27.45	8	15,697	0.05%
2022/05/06	6	27.95	6	28.40	28.25	0	15,722	0.00%
2022/05/05	0	0.00	1	28.50	28.55	-1	15,754	-0.01%
2022/05/04	4.2	28.47	0	0.00	28.55	4.2	15,801	0.03%
2022/04/29	1	27.55	1	27.70	27.60	0	16,326	0.00%
2022/04/28	1	27.30	0	0.00	27.70	1	16,666	0.01%
2022/04/27	11	26.90	0	0.00	26.85	11	16,632	0.07%
2022/04/26	40	27.28	0	0.00	27.45	40	16,642	0.24%
2022/04/25	1	27.30	1	27.10	27.10	0	16,637	0.00%
2022/04/22	1	28.00	0	0.00	27.90	1	16,405	0.01%
2022/04/21	12	28.27	0	0.00	28.10	12	16,371	0.07%
2022/04/20	0	28.35	2	28.25	28.20	-2	16,345	-0.01%
2022/04/19	27	28.40	0	0.00	28.20	27	16,326	0.17%
2022/04/18	21	28.29	1	28.10	28.40	20	16,355	0.12%
2022/04/15	1	28.10	0	0.00	28.10	1	16,347	0.01%
2022/04/12	13	28.16	0	0.00	28.10	13	17,147	0.08%
2022/04/11	1	29.15	0	0.00	28.85	1	17,054	0.01%
2022/04/08	1	29.00	0	0.00	29.00	1	17,124	0.01%
2022/04/07	0.1	29.07	0	0.00	28.30	0.1	17,248	0.00%
2022/03/30	0	30.00	0	0.00	30.25	0	16,806	0.00%
2022/03/29	0	30.25	0	0.00	30.05	0	16,823	0.00%
2022/03/28	0	29.80	1	30.05	30.05	-1	16,949	-0.01%
2022/03/24	1	30.45	5	30.35	30.30	-4	17,077	-0.02%
2022/03/23	1	30.60	4	30.71	30.75	-3	17,271	-0.02%
2022/03/21	0.5	30.25	2	30.28	30.30	-1.5	17,297	-0.01%
2022/03/18	0	0.00	13.1	30.14	30.30	-13.1	17,409	-0.08%
2022/03/17	0.5	29.65	1	29.60	29.65	-0.5	17,130	0.00%
2022/03/16	1	29.65	5	29.67	29.70	-4	16,828	-0.02%
2022/03/14	0	28.75	10	29.25	29.25	-10	17,196	-0.06%
2022/03/11	7	28.73	1	28.65	28.80	6	17,680	0.03%
2022/03/10	18	28.27	27	28.39	28.55	-9	18,467	-0.05%
2022/03/09	19	27.48	3	27.55	27.55	16	19,983	0.08%
2022/03/08	7.2	27.34	10	27.10	27.20	-2.8	20,125	-0.01%
2022/03/07	5	27.57	0	0.00	27.55	5	20,574	0.02%
2022/03/04	1	28.75	0	0.00	28.70	1	21,344	0.00%
2022/03/01	17	29.10	10	29.20	29.10	7	21,695	0.03%
2022/02/25	12	28.75	2	28.50	28.80	10	21,658	0.05%
2022/02/24	4	29.11	16	29.00	28.90	-12	21,114	-0.06%
2022/02/23	0	0.00	0.3	29.95	30.00	-0.3	20,981	0.00%
2022/02/22	10.1	29.40	0	0.00	29.70	10.1	21,035	0.05%
2022/02/21	6	30.05	0	30.00	30.15	6	20,922	0.03%
2022/02/18	10.1	29.92	14	30.06	30.05	-3.9	20,944	-0.02%
2022/02/17	0.1	29.65	1	29.90	29.90	-0.9	20,761	0.00%
2022/02/15	0	28.70	0	0.00	28.55	0	20,533	0.00%
2022/02/14	1	28.50	0	0.00	28.60	1	20,458	0.00%
2022/02/11	1.1	28.77	0	0.00	28.85	1.1	20,402	0.01%
2022/02/09	0	29.00	0	0.00	28.85	0	20,550	0.00%
2022/02/08	0	0.00	1	28.75	28.75	-1	20,599	0.00%
2022/02/07	0	28.50	0	0.00	28.90	0	20,777	0.00%
2022/01/26	6	28.59	0	0.00	28.35	6	20,693	0.03%
2022/01/25	16	28.86	4	28.63	28.50	12	20,611	0.06%
2022/01/24	11	29.06	0.2	29.22	29.45	10.9	20,243	0.05%
2022/01/21	35	29.58	16	29.81	29.50	19	20,024	0.09%
2022/01/20	5	30.60	8	30.50	30.50	-3	19,623	-0.02%
2022/01/19	0	0.00	2.2	30.78	30.70	-2.2	19,579	-0.01%
2022/01/18	3	30.58	2.1	30.50	30.50	0.9	19,477	0.00%
2022/01/17	30	30.35	9	30.41	30.45	21	19,351	0.11%
2022/01/14	10	30.25	0	0.00	30.35	10	19,501	0.05%
2022/01/13	13.1	30.40	6	30.51	30.60	7.1	19,878	0.04%
2022/01/12	0	0.00	2	30.25	30.15	-2	20,179	-0.01%
2022/01/11	14	30.39	13	30.47	30.45	1	20,198	0.00%
2022/01/10	1	30.00	0	0.00	30.25	1	20,199	0.00%
2022/01/07	4	29.98	7.1	30.40	30.10	-3.1	20,249	-0.02%
2022/01/06	4.1	30.39	1	30.45	30.45	3.1	20,079	0.02%
2022/01/05	57	30.88	67	30.94	31.05	-10	19,804	-0.05%
2022/01/04	4	30.28	6.4	30.29	30.25	-2.4	19,260	-0.01%
2022/01/03	23	30.24	23	30.08	30.10	0	19,172	0.00%
2021/12/30	6	30.45	10.3	30.44	30.45	-4.3	19,087	-0.02%
2021/12/29	1	30.25	1	30.10	30.15	0	18,980	0.00%
2021/12/28	0	0.00	1	30.05	30.15	-1	19,000	-0.01%
2021/12/27	1	29.80	3	29.90	29.90	-2	19,040	-0.01%
2021/12/24	2	29.90	1	29.75	29.85	1	19,192	0.01%
2021/12/23	3	29.85	21	30.18	29.95	-18	19,235	-0.09%
2021/12/22	0	0.00	11	30.06	30.05	-11	19,262	-0.06%
2021/12/21	10	30.05	17	30.00	30.00	-7	19,160	-0.04%
2021/12/20	4	29.85	5.4	29.97	30.05	-1.4	19,120	-0.01%
2021/12/16	0	0.00	2	29.60	29.65	-2	18,754	-0.01%
2021/12/15	1	28.95	4	29.00	29.10	-3	18,693	-0.02%
2021/12/14	8	28.68	5	28.70	28.75	3	18,900	0.02%
2021/12/13	3.1	29.28	7	29.30	29.20	-3.9	18,773	-0.02%
2021/12/10	3	29.73	1	29.90	29.75	2	18,637	0.01%
2021/12/09	9	30.12	13	29.87	30.00	-4	18,531	-0.02%
2021/12/08	6	29.96	6.1	29.90	29.90	-0.1	18,178	0.00%
2021/12/07	8	30.40	19	30.36	30.30	-11	17,659	-0.06%
2021/12/06	39	29.74	5	29.61	29.75	34	17,088	0.20%
2021/12/03	34	29.76	28.2	29.76	30.15	5.9	16,450	0.04%
2021/12/02	6	28.20	13	28.25	28.10	-7	14,780	-0.05%
2021/12/01	5	27.91	0	0.00	28.10	5	14,453	0.03%
2021/11/30	5.2	28.63	10	28.81	27.70	-4.8	13,765	-0.03%
2021/11/29	1.1	27.79	2	27.58	27.80	-0.9	12,761	-0.01%
2021/11/26	0.2	27.53	0	0.00	27.45	0.2	12,576	0.00%
2021/11/25	6.1	27.91	5	27.83	27.90	1.1	12,391	0.01%
2021/11/24	2.2	27.21	2	27.43	27.45	0.2	12,229	0.00%
2021/11/22	0.3	27.22	0	0.00	27.00	0.3	12,251	0.00%
2021/11/18	1	27.60	10	27.50	27.55	-9	11,955	-0.08%
2021/11/17	2	27.30	2	27.25	27.25	0	11,841	0.00%
2021/11/16	0.2	27.10	1	27.15	27.20	-0.8	11,816	-0.01%
2021/11/15	0.1	26.90	1	27.00	27.00	-0.9	11,945	-0.01%
2021/11/12	1	26.85	1	26.90	26.80	0	12,130	0.00%
2021/11/10	1	26.65	0.9	26.60	26.60	0.1	12,721	0.00%
2021/11/09	13	26.80	3	26.75	26.80	10	12,982	0.08%
2021/11/08	3	26.40	0	0.00	26.45	3	13,086	0.02%
2021/11/05	1.3	26.18	12	26.23	26.20	-10.7	13,270	-0.08%
2021/11/04	23	26.98	22	26.80	26.55	1	13,280	0.01%
2021/11/03	1	26.40	1	26.30	26.45	0	13,223	0.00%
2021/11/02	1.1	26.15	0	0.00	26.20	1.1	13,522	0.01%
2021/10/29	0.1	26.05	1	26.05	26.00	-0.9	15,115	-0.01%
2021/10/28	1	26.20	3	26.15	26.30	-2	15,207	-0.01%
2021/10/27	1	26.40	1	26.40	26.40	0	15,369	0.00%
2021/10/26	2	26.53	1	26.40	26.70	1	15,520	0.01%
2021/10/25	0.1	26.30	13	26.15	26.40	-13	15,614	-0.08%
2021/10/22	0.2	26.25	0	0.00	26.25	0.2	15,768	0.00%
2021/10/21	2.2	26.32	1	26.30	26.95	1.2	15,767	0.01%
2021/10/20	9	26.13	8	26.19	26.30	1	15,744	0.01%
2021/10/19	0	0.00	1	25.35	25.45	-1	15,405	-0.01%
2021/10/18	0	25.15	10	25.15	25.30	-10	15,570	-0.06%
2021/10/15	10	24.85	0	0.00	25.15	10	15,657	0.06%
2021/10/14	0	24.85	1	24.85	24.80	-1	15,841	-0.01%
2021/10/13	0	24.55	10	24.60	24.55	-10	15,907	-0.06%
2021/10/08	0	0.00	1	24.75	24.65	-1	16,168	-0.01%
2021/10/07	0	0.00	3	24.38	24.60	-3	16,316	-0.02%
2021/10/06	0	24.10	0	0.00	23.95	0	16,512	0.00%
2021/10/05	0.3	23.72	0	0.00	23.80	0.3	16,607	0.00%
2021/10/04	3	23.97	0	0.00	23.85	3	17,080	0.02%
2021/10/01	11.2	24.47	0	0.00	24.40	11.2	17,134	0.07%
2021/09/29	1	24.75	0	0.00	24.75	1	17,030	0.01%
2021/09/28	1.1	24.86	3	25.10	25.10	-1.9	17,096	-0.01%
2021/09/24	0.1	24.87	0	0.00	24.70	0.1	17,480	0.00%
2021/09/23	11	24.71	0	0.00	24.70	11	17,753	0.06%
2021/09/22	1.2	24.61	0	0.00	24.65	1.2	18,388	0.01%
2021/09/17	0	0.00	3	25.03	25.20	-3	18,499	-0.02%
2021/09/16	2.1	24.57	5	24.50	24.45	-2.9	18,298	-0.02%
2021/09/15	1	24.60	0	0.00	24.65	1	18,389	0.01%
2021/09/13	0	24.95	0	0.00	24.85	0	19,166	0.00%
2021/09/10	0	0.00	1.1	25.00	25.05	-1.1	19,364	-0.01%
2021/09/09	0	0.00	0	25.00	24.95	0	19,723	0.00%
2021/09/08	2	24.78	1	24.75	24.50	1	19,836	0.01%
2021/09/07	0.3	24.93	2	25.03	25.20	-1.7	19,987	-0.01%
2021/09/06	0	0.00	10	25.15	25.00	-10	20,276	-0.05%
2021/09/02	4	25.09	0	0.00	24.90	4	20,695	0.02%
2021/09/01	0	0.00	2	25.43	25.60	-2	20,690	-0.01%
2021/08/31	0.1	25.00	2	25.10	25.20	-1.9	20,680	-0.01%
2021/08/30	2	24.95	1	24.95	25.00	1	20,976	0.00%
2021/08/27	0	25.05	0	0.00	25.00	0	21,105	0.00%
2021/08/26	2.1	24.80	0	0.00	24.65	2.1	21,210	0.01%
2021/08/25	5.3	25.10	0	25.15	25.20	5.3	21,289	0.02%
2021/08/24	1.6	24.77	5	24.85	24.80	-3.4	21,442	-0.02%
2021/08/23	0.3	24.90	0	0.00	24.90	0.3	21,685	0.00%
2021/08/19	0.3	24.80	0	0.00	24.45	0.3	22,461	0.00%
2021/08/18	6.3	25.08	0	0.00	25.40	6.3	22,629	0.03%
2021/08/17	4.2	25.17	4	25.11	25.15	0.2	22,652	0.00%
2021/08/16	3.1	24.55	1	24.25	24.35	2.1	22,447	0.01%
2021/08/13	22.4	25.47	6	25.08	25.05	16.4	22,550	0.07%
2021/08/12	4.1	25.71	9.1	25.69	25.70	-5	23,604	-0.02%
2021/08/11	4.3	26.26	4	26.00	26.05	0.3	24,122	0.00%
2021/08/10	1.4	26.72	7	26.71	26.60	-5.6	24,619	-0.02%
2021/08/09	3.2	27.04	4.4	27.02	27.00	-1.2	24,955	0.00%
2021/08/06	3.3	27.54	0	0.00	27.50	3.3	25,101	0.01%
2021/08/05	41.2	28.59	12	28.68	27.95	29.2	25,535	0.11%
2021/08/04	2	27.40	5	27.33	27.60	-3	25,263	-0.01%
2021/08/03	0	27.45	1	27.40	27.25	-1	25,663	0.00%
2021/08/02	0	27.60	2	27.40	27.75	-2	26,025	-0.01%
2021/07/30	0.1	27.00	0	0.00	27.20	0.1	27,443	0.00%
2021/07/29	2.3	27.10	0	0.00	27.10	2.3	28,365	0.01%
2021/07/28	2.2	27.38	0	0.00	27.35	2.2	28,601	0.01%
2021/07/27	3.6	27.69	2	27.40	27.90	1.6	29,142	0.01%
2021/07/26	6	27.34	2	27.88	27.65	4	29,510	0.01%
2021/07/23	3.6	26.93	0	0.00	27.10	3.6	29,359	0.01%
2021/07/22	3.4	26.87	17	27.09	26.75	-13.6	29,427	-0.05%
2021/07/21	25	27.12	6	27.22	27.00	19	29,313	0.06%
2021/07/20	6.2	27.43	24	27.66	27.25	-17.8	29,239	-0.06%
2021/07/19	25	28.03	9	28.04	28.00	16	29,188	0.05%
2021/07/16	1	27.80	3	27.78	27.90	-2	29,758	-0.01%
2021/07/15	7.1	27.77	10	27.72	27.70	-2.9	30,008	-0.01%
2021/07/14	2.2	27.96	0	0.00	27.70	2.2	30,509	0.01%
2021/07/13	2	28.38	2	28.50	28.20	0	31,107	0.00%
2021/07/12	51	28.75	50	28.90	28.55	1	31,597	0.00%
2021/07/09	7.1	28.85	3	28.97	28.55	4.1	31,877	0.01%
2021/07/08	2	28.50	1	28.50	28.50	1	31,975	0.00%
2021/07/07	3.3	28.76	1	28.75	28.75	2.3	32,364	0.01%
2021/07/06	8	28.88	5	28.77	28.90	3	32,554	0.01%
2021/07/05	6	28.84	0	0.00	28.95	6	32,801	0.02%
2021/07/02	10	28.80	1	28.75	28.65	9	32,975	0.03%
2021/07/01	5.2	29.10	0	0.00	28.75	5.2	33,122	0.02%
2021/06/30	14.9	29.30	23	29.30	29.30	-8.1	33,022	-0.02%
2021/06/29	12	30.69	12	30.73	30.70	0	32,881	0.00%
2021/06/28	3	31.22	3	31.43	31.40	0	32,515	0.00%
2021/06/25	1	31.05	5	31.20	31.15	-4	32,601	-0.01%
2021/06/24	2	30.80	0	0.00	30.85	2	32,808	0.01%
2021/06/23	22	30.83	4	30.80	30.80	18	33,642	0.05%
2021/06/22	21.2	31.21	2	30.90	30.80	19.2	34,408	0.06%
2021/06/21	6	31.75	4	32.09	31.55	2	34,320	0.01%
2021/06/18	4	31.55	63	31.91	32.05	-59	34,959	-0.17%
2021/06/17	25	31.63	3	31.75	31.60	22	35,671	0.06%
2021/06/16	10	31.93	11	31.94	31.70	-1	38,062	0.00%
2021/06/15	2	30.80	5	30.90	30.90	-3	39,181	-0.01%
2021/06/11	3.1	31.37	4.2	31.36	31.30	-1	39,198	0.00%
2021/06/09	8.4	31.16	2	31.00	31.05	6.4	39,127	0.02%
2021/06/08	5.1	31.41	4	31.50	31.65	1.1	39,270	0.00%
2021/06/07	11	31.56	5	31.37	31.35	6	39,611	0.02%
2021/06/04	7.5	32.02	10	32.18	32.10	-2.6	39,500	-0.01%
2021/06/03	3	31.87	6	32.01	32.15	-3	39,546	-0.01%
2021/06/02	9	31.69	7	31.59	31.55	2	39,721	0.01%
2021/06/01	3	31.88	3	31.92	31.95	0	39,913	0.00%
2021/05/31	5.2	31.56	4	31.73	31.90	1.2	40,016	0.00%
2021/05/28	3	31.75	20	31.84	31.80	-17	39,887	-0.04%
2021/05/27	7.1	31.48	7	31.46	31.60	0.1	39,876	0.00%
2021/05/26	7	31.99	19	31.88	32.15	-12	40,122	-0.03%
2021/05/25	24	31.40	12	31.33	31.35	12	40,552	0.03%
2021/05/24	14.2	30.88	16	30.90	31.05	-1.8	40,772	0.00%
2021/05/21	1	30.80	10	31.18	30.90	-9	40,877	-0.02%
2021/05/20	57	32.13	50	31.82	30.65	7	40,827	0.02%
2021/05/19	29	30.12	31.6	30.32	30.30	-2.6	40,031	-0.01%
2021/05/18	65	29.46	31	29.62	29.70	34	39,668	0.09%
2021/05/17	12.1	28.58	12	28.34	28.25	0.1	39,414	0.00%
2021/05/14	2	30.13	1	30.55	29.35	1	39,540	0.00%
2021/05/13	11	30.12	12	30.13	29.90	-1	40,460	0.00%
2021/05/12	11.4	31.28	31	30.40	31.45	-19.6	40,182	-0.05%
2021/05/11	3	34.18	5	33.97	33.30	-2	40,108	0.00%
2021/05/10	5	34.54	12	34.86	35.20	-7	40,688	-0.02%
2021/05/07	45.6	34.71	7	34.58	34.15	38.6	42,911	0.09%
2021/05/06	115	34.98	173.9	34.97	35.00	-58.9	46,427	-0.13%	大買/大賣/
2021/05/05	11	32.55	15	32.53	31.85	-4	48,319	-0.01%
2021/05/04	2.8	31.42	6	32.23	31.85	-3.2	48,039	-0.01%
2021/05/03	3.2	32.71	6	33.58	32.25	-2.9	47,513	-0.01%
2021/04/29	10	34.68	30	34.50	34.30	-20	47,090	-0.04%
2021/04/28	7	34.63	7.1	34.58	34.60	-0.1	47,154	0.00%
2021/04/27	3.2	34.40	3	34.58	34.65	0.2	47,750	0.00%
2021/04/26	5	34.52	0.1	34.80	34.50	4.9	47,749	0.01%
2021/04/23	2	34.45	3	34.33	34.50	-1	47,807	0.00%
2021/04/22	9	34.60	28.3	35.08	34.20	-19.3	47,909	-0.04%
2021/04/21	11	35.35	4	35.55	35.35	7	47,621	0.01%
2021/04/20	14	34.97	7	35.09	35.00	7	47,994	0.01%
2021/04/19	31.1	34.51	17.4	34.52	34.45	13.7	48,019	0.03%
2021/04/16	13	33.69	11.2	34.16	34.15	1.8	47,787	0.00%
2021/04/15	1	32.80	2	32.65	33.00	-1	48,237	0.00%
2021/04/14	1	32.00	4	31.56	32.50	-3	48,047	-0.01%
2021/04/13	1.3	32.67	27	32.02	31.70	-25.7	47,748	-0.05%
2021/04/12	22	32.33	3	32.28	32.55	19	47,671	0.04%
2021/04/09	10	32.03	3	31.90	32.10	7	47,505	0.01%
2021/04/08	0	0.00	7.4	32.40	32.50	-7.4	47,251	-0.02%
2021/04/07	6	32.03	8.1	32.11	31.85	-2.1	46,973	0.00%
2021/04/06	0	0.00	13	31.73	31.75	-13	46,721	-0.03%
2021/04/01	5	31.36	5	31.59	31.65	0	46,607	0.00%
2021/03/31	12	31.40	9	31.53	31.45	3	46,427	0.01%
2021/03/30	8	31.46	11	31.54	31.60	-3	46,196	-0.01%
2021/03/29	1	31.25	2.5	31.04	31.25	-1.5	45,933	0.00%
2021/03/26	21	30.70	31	30.83	30.80	-10	45,730	-0.02%
2021/03/25	29	32.16	55	31.78	31.95	-26	44,765	-0.06%
2021/03/24	14	31.18	10	31.06	31.00	4	43,984	0.01%
2021/03/23	7	30.66	5	30.48	30.95	2	43,561	0.00%
2021/03/22	13.3	29.70	17.1	29.90	30.05	-3.8	43,012	-0.01%
2021/03/19	29	29.69	74	29.59	30.40	-45	42,511	-0.11%
2021/03/18	50	28.87	27	28.65	28.40	23	40,058	0.06%
2021/03/17	0	0.00	5.1	27.69	27.60	-5.1	38,962	-0.01%
2021/03/16	6.8	27.79	0	0.00	27.90	6.8	39,175	0.02%
2021/03/15	4	27.61	17	27.59	27.70	-13	40,534	-0.03%
2021/03/12	3	27.57	8	27.50	27.55	-5	40,653	-0.01%
2021/03/11	2	27.40	9	27.42	27.35	-7	40,739	-0.02%
2021/03/10	6	26.90	10	27.29	26.90	-4	40,773	-0.01%
2021/03/09	28	26.76	6	26.82	27.00	22	41,028	0.05%
2021/03/08	10	27.10	14	26.94	27.05	-4	41,289	-0.01%
2021/03/05	1	26.40	51	26.40	26.40	-50	41,120	-0.12%
2021/03/04	9	26.92	9	27.10	26.60	0	41,211	0.00%
2021/03/03	5	26.67	4	26.80	27.00	1	41,227	0.00%
2021/03/02	3	27.05	7	26.86	26.50	-4	41,157	-0.01%
2021/02/26	28.1	27.07	7	26.93	26.85	21.1	41,034	0.05%
2021/02/25	8	27.49	27	27.48	27.90	-19	40,450	-0.05%
2021/02/24	1	26.70	1	27.05	26.95	0	39,919	0.00%
2021/02/23	3.2	26.76	2.1	26.89	26.90	1.1	39,553	0.00%
2021/02/22	33	26.97	5	26.85	26.65	28	39,509	0.07%
2021/02/19	9	27.25	9	27.14	26.95	0	39,411	0.00%
2021/02/18	9	26.55	27	26.76	26.95	-18	39,101	-0.05%
2021/02/17	24	26.48	3	26.58	26.50	21	38,878	0.05%
2021/02/05	11.1	26.48	8	26.41	26.50	3.1	38,576	0.01%
2021/02/04	5	26.28	18	26.47	25.90	-13	38,195	-0.03%
2021/02/03	1	25.75	4	25.68	25.65	-3	37,463	-0.01%
2021/02/02	3	25.43	3	25.65	25.35	0	37,684	0.00%
2021/02/01	12.1	26.36	18	26.35	25.75	-5.9	37,025	-0.02%
2021/01/29	43.3	28.08	85	28.00	27.05	-41.7	36,157	-0.12%
2021/01/28	142	27.37	141	27.26	28.15	1	33,969	0.00%	大買/大賣/
2021/01/27	58	26.34	79.1	26.32	26.40	-21.1	29,605	-0.07%
2021/01/26	0	0.00	4	24.13	24.00	-4	26,763	-0.01%
2021/01/25	0	0.00	2	23.85	24.10	-2	26,811	-0.01%
2021/01/22	2	23.85	0	0.00	23.90	2	26,997	0.01%
2021/01/21	0	0.00	3	24.05	24.00	-3	27,148	-0.01%
2021/01/20	5	23.51	2	23.80	23.75	3	26,988	0.01%
2021/01/19	3	24.70	0.1	24.55	24.35	2.9	26,683	0.01%
2021/01/15	1	25.00	0	0.00	24.90	1	28,044	0.00%
2021/01/14	0	0.00	1	25.40	25.30	-1	28,309	0.00%
2021/01/13	2	25.45	14.4	25.46	25.65	-12.4	28,292	-0.04%
2021/01/12	2	25.00	26	25.15	25.05	-24	28,188	-0.09%
2021/01/11	11	24.90	3	24.95	24.90	8	27,889	0.03%
2021/01/08	43.5	24.30	118	24.60	24.90	-74.5	27,998	-0.27%	大賣/
2021/01/07	3	23.62	3	23.85	24.00	0	26,915	0.00%
2021/01/06	12	23.57	3	23.47	23.55	9	26,884	0.03%
2021/01/05	1	24.10	87	24.01	24.15	-86	26,859	-0.32%
2020/12/31	2	23.75	0	0.00	23.65	2	26,821	0.01%
2020/12/30	21	23.65	0	0.00	23.75	21	26,864	0.08%
2020/12/28	7	23.85	0	0.00	23.90	7	27,099	0.03%
2020/12/24	21	23.61	13	23.65	23.70	8	27,268	0.03%
2020/12/23	1	23.35	1	23.35	23.50	0	27,518	0.00%
2020/12/22	1.5	23.67	0.1	23.95	23.55	1.4	27,887	0.01%
2020/12/21	6.5	24.07	2	23.85	24.10	4.5	28,044	0.02%
2020/12/18	22	24.43	1	24.30	24.15	21	28,096	0.07%
2020/12/17	0	0.00	3	24.20	24.30	-3	28,150	-0.01%
2020/12/16	34	24.32	0	0.00	24.25	34	28,286	0.12%
2020/12/15	14	24.10	12	24.05	24.10	2	28,208	0.01%
2020/12/14	6	23.78	0	0.00	23.65	6	27,887	0.02%
2020/12/11	7	24.10	39	23.88	23.80	-32	28,527	-0.11%
2020/12/10	26	24.51	10	24.36	24.20	16	29,391	0.05%
2020/12/09	73.1	24.84	31	24.60	24.90	42.1	29,474	0.14%
2020/12/08	0	0.00	2	23.53	23.45	-2	28,436	-0.01%
2020/12/07	3	23.57	0	0.00	23.20	3	29,832	0.01%
2020/12/04	6	23.62	12.1	23.61	23.50	-6.1	30,317	-0.02%
2020/12/03	71	23.66	5	23.77	23.70	66	30,336	0.22%
2020/12/02	3	23.18	6	23.35	23.50	-3	30,440	-0.01%
2020/12/01	3.1	22.98	10	23.00	23.00	-6.9	30,240	-0.02%
2020/11/30	5	23.00	12	23.05	23.15	-7	30,295	-0.02%
2020/11/27	6	23.13	2	23.10	23.10	4	30,160	0.01%
2020/11/26	1	22.80	0	0.00	22.85	1	30,512	0.00%
2020/11/25	0.1	22.90	1	22.65	22.70	-0.9	31,054	0.00%
2020/11/24	1	23.04	2	22.98	22.85	-1	31,298	0.00%
2020/11/23	10	23.05	51	22.95	23.15	-41	31,330	-0.13%
2020/11/20	44	22.89	1	22.80	22.90	43	31,215	0.14%
2020/11/19	11	22.55	1	22.80	22.70	10	31,492	0.03%
2020/11/18	1.1	22.51	2	22.50	22.55	-0.9	32,065	0.00%
2020/11/17	4	22.66	1.8	22.67	22.80	2.2	32,327	0.01%
2020/11/16	1.1	22.74	3	22.72	22.75	-1.9	32,975	-0.01%
2020/11/13	0.2	22.60	2	22.30	22.55	-1.8	33,271	-0.01%
2020/11/12	3	22.70	6	22.68	22.60	-3	33,591	-0.01%
2020/11/11	7.3	22.57	2.2	22.50	22.70	5.1	35,054	0.01%
2020/11/10	14.3	22.89	1	22.85	23.00	13.3	35,058	0.04%
2020/11/09	28.2	23.59	7	23.51	23.55	21.2	34,787	0.06%
2020/11/06	0	0.00	1	23.55	23.55	-1	34,790	0.00%
2020/11/05	2	23.25	3	23.43	23.30	-1	35,388	0.00%
2020/11/04	13.1	23.08	21	23.24	22.85	-7.9	36,529	-0.02%
2020/11/03	12	23.95	6	24.00	23.90	6	36,844	0.02%
2020/11/02	0	0.00	2	23.90	23.70	-2	37,980	-0.01%
2020/10/30	4	23.90	2	23.95	23.85	2	38,436	0.01%
2020/10/29	4	24.26	12	24.21	24.25	-8	38,256	-0.02%
2020/10/28	16	24.68	15	25.08	24.75	1	38,252	0.00%
2020/10/27	6.1	24.89	108	24.85	24.90	-101.9	38,210	-0.27%	大賣/鉅額交易
2020/10/26	27.1	24.89	23.1	25.11	24.55	4	38,013	0.01%
2020/10/23	124	24.54	15	24.30	24.70	109	37,911	0.29%	大買/鉅額交易
2020/10/22	8	23.78	0	0.00	23.70	8	37,370	0.02%
2020/10/21	1	23.25	0	0.00	23.35	1	37,099	0.00%
2020/10/20	11	23.42	3	23.42	23.50	8	37,300	0.02%
2020/10/19	7	24.36	3	24.35	24.15	4	37,430	0.01%
2020/10/16	5	24.78	20	25.23	24.60	-15	37,650	-0.04%
2020/10/15	2	24.75	0	0.00	25.00	2	38,592	0.01%
2020/10/14	1	25.10	2	25.15	25.00	-1	40,868	0.00%
2020/10/13	2	24.75	11	24.79	24.65	-9	42,681	-0.02%
2020/10/12	2	25.18	16	24.97	25.30	-14	42,432	-0.03%
2020/10/08	1	25.30	0	0.00	25.30	1	42,167	0.00%
2020/10/07	5	25.07	3	25.10	25.05	2	41,961	0.00%
2020/10/06	2	24.88	23	24.89	25.10	-21	41,888	-0.05%
2020/10/05	5	25.15	1	24.98	24.55	4	41,768	0.01%
2020/09/30	4.1	24.80	0	0.00	24.80	4.1	41,699	0.01%
2020/09/29	2	24.55	12.6	24.69	24.65	-10.6	41,587	-0.03%
2020/09/28	20	25.00	43	24.64	24.90	-23	41,461	-0.06%
2020/09/25	1	24.00	3	24.15	24.00	-2	41,195	0.00%
2020/09/24	50	24.95	0	0.00	24.50	50	40,767	0.12%
2020/09/23	1	25.05	0	0.00	25.20	1	40,555	0.00%
2020/09/22	3	24.82	20	25.05	25.05	-17	40,612	-0.04%
2020/09/21	22	25.13	5	25.10	25.00	17	40,425	0.04%
2020/09/18	10	25.50	11	25.54	25.50	-1	40,195	0.00%
2020/09/17	11.1	25.63	2	25.73	25.70	9.1	40,117	0.02%
2020/09/16	19	25.78	4	26.08	25.65	15	40,053	0.04%
2020/09/15	13	25.99	43	25.84	26.15	-30	39,247	-0.08%
2020/09/14	0	0.00	19	24.89	25.10	-19	38,050	-0.05%
2020/09/11	19	24.68	10	24.73	24.20	9	37,511	0.02%
2020/09/10	63	25.23	10	25.59	25.00	53	36,940	0.14%
2020/09/09	23.1	23.97	19	24.33	24.80	4.1	35,303	0.01%
2020/09/08	0	0.00	15	24.18	24.50	-15	34,525	-0.04%
2020/09/07	3	24.32	29	24.17	24.00	-26	34,205	-0.08%
2020/09/04	26.2	23.48	0	0.00	23.70	26.2	33,752	0.08%
2020/09/03	20.1	23.85	5	23.75	23.90	15.1	33,592	0.04%
2020/09/02	2	23.70	58	23.82	24.00	-56	33,429	-0.17%
2020/09/01	52	23.95	17	23.81	24.00	35	33,169	0.11%
2020/08/31	7	23.59	43	23.60	23.35	-36	32,565	-0.11%
2020/08/28	4	23.43	23	23.38	23.45	-19	32,099	-0.06%
2020/08/27	1	23.30	1	23.45	23.15	0	31,803	0.00%
2020/08/26	41	23.31	6	23.26	23.25	35	31,609	0.11%
2020/08/25	10.9	23.17	17	23.09	23.05	-6.1	31,747	-0.02%
2020/08/24	45	23.97	0	0.00	23.45	45	31,688	0.14%
2020/08/21	16	23.86	2	23.80	23.70	14	30,901	0.05%
2020/08/20	9.2	23.00	32	22.94	22.70	-22.8	30,382	-0.08%
2020/08/19	6	24.04	5	24.02	23.90	1	29,482	0.00%
2020/08/18	11	23.41	11	23.46	23.80	0	28,960	0.00%
2020/08/17	11	24.05	20	24.00	23.75	-9	28,464	-0.03%
2020/08/14	2	23.15	12	23.22	23.05	-10	26,801	-0.04%
2020/08/13	10	22.95	21	22.73	22.65	-11	26,235	-0.04%
2020/08/12	13	22.69	3.3	22.65	22.70	9.7	25,878	0.04%
2020/08/11	24	22.51	4	22.69	22.55	20	25,468	0.08%
2020/08/10	36.1	22.95	28	23.00	23.20	8.1	24,623	0.03%
2020/08/07	17	21.91	19	21.85	21.95	-2	22,984	-0.01%
2020/08/06	8	21.57	12	21.44	21.40	-4	21,920	-0.02%
2020/08/05	18	21.16	40	20.69	21.40	-22	20,726	-0.11%
2020/08/04	0	0.00	3	20.57	20.55	-3	20,199	-0.01%
2020/08/03	23	20.47	14	20.22	20.35	9	20,121	0.04%
2020/07/31	1	20.30	1	20.45	20.30	0	19,997	0.00%
2020/07/30	3	20.25	1	20.60	20.60	2	19,895	0.01%
2020/07/29	10	20.52	4	20.46	20.25	6	19,821	0.03%
2020/07/28	2	19.95	7	20.56	19.90	-5	19,257	-0.03%
2020/07/27	1	19.95	4	20.00	20.10	-3	19,060	-0.02%
2020/07/24	21	20.01	20	20.01	19.85	1	19,025	0.01%
2020/07/23	39	20.98	6	21.04	20.55	33	18,527	0.18%
2020/07/22	5	20.30	6	20.42	20.50	-1	17,904	-0.01%
2020/07/21	25	20.78	48	20.74	20.75	-23	17,300	-0.13%
2020/07/20	56	20.44	39	20.87	21.00	17	15,748	0.11%
2020/07/17	181	19.03	213	19.09	19.10	-32	13,424	-0.24%	大買/大賣/
2020/07/16	1	17.35	0	0.00	17.40	1	11,558	0.01%
2020/07/15	7	17.31	11	17.45	17.40	-4	11,570	-0.03%
2020/07/10	6	17.23	0	0.00	17.20	6	12,006	0.05%
2020/07/09	7.2	17.84	4	17.91	17.65	3.2	12,121	0.03%
2020/07/08	2	17.50	0	0.00	17.65	2	12,034	0.02%
2020/07/06	4	17.55	32.7	17.65	17.65	-28.7	12,169	-0.24%
2020/07/03	1	17.55	0	0.00	17.40	1	12,317	0.01%
2020/07/02	0	0.00	4	17.44	17.50	-4	12,629	-0.03%
2020/07/01	0	0.00	3	17.95	17.90	-3	12,680	-0.02%
2020/06/29	0	0.00	2	17.75	17.70	-2	13,315	-0.02%
2020/06/24	3	17.85	0	0.00	18.00	3	14,036	0.02%
2020/06/23	0	0.00	10	17.85	18.00	-10	14,306	-0.07%
2020/06/19	2	17.60	1	17.60	17.55	1	14,751	0.01%
2020/06/17	0.1	17.50	0	0.00	17.60	0.1	14,856	0.00%
2020/06/16	2	17.30	0	0.00	17.35	2	15,133	0.01%
2020/06/12	1	17.40	3	17.00	17.30	-2	15,609	-0.01%
2020/06/11	16	17.49	10.2	17.79	17.30	5.8	15,744	0.04%
2020/06/09	0.2	17.55	10	17.55	17.60	-9.8	16,126	-0.06%
2020/06/05	3	17.52	17	17.46	17.45	-14	16,207	-0.09%
2020/06/04	2.1	17.54	0	0.00	17.45	2.1	16,262	0.01%
2020/06/03	0	0.00	1	17.30	17.35	-1	16,251	-0.01%
2020/06/02	0	0.00	11	17.00	17.15	-11	16,183	-0.07%
2020/06/01	21	17.05	7.9	16.94	17.10	13.1	16,038	0.08%
2020/05/29	1	16.55	0	0.00	16.35	1	15,673	0.01%
2020/05/28	10	16.30	0	0.00	16.35	10	15,300	0.07%
2020/05/26	0	0.00	5	16.25	16.30	-5	15,413	-0.03%
2020/05/22	1	16.15	0	0.00	16.10	1	15,429	0.01%
2020/05/15	1	16.30	5	16.15	16.25	-4	15,331	-0.03%
2020/05/14	0	0.00	1	16.25	16.15	-1	15,239	-0.01%
2020/05/13	0	0.00	1	16.40	16.40	-1	15,145	-0.01%
2020/05/12	0.5	16.35	2	16.43	16.35	-1.5	15,140	-0.01%
2020/05/08	13	16.35	2	16.58	16.35	11	14,951	0.07%
2020/05/07	1	16.35	3	16.28	16.30	-2	14,869	-0.01%
2020/05/05	0.1	16.00	0	0.00	15.95	0.1	14,729	0.00%
2020/05/04	0	0.00	0.3	16.20	16.15	-0.3	14,574	0.00%
2020/04/30	10	16.65	4	16.61	16.65	6	14,464	0.04%
2020/04/29	6	16.51	7	16.62	16.55	-1	14,373	-0.01%
2020/04/28	0	16.00	2	16.10	16.00	-2	14,154	-0.01%
2020/04/27	7	16.01	6	16.04	16.00	1	14,380	0.01%
2020/04/24	4	15.70	1	15.60	15.65	3	14,229	0.02%
2020/04/23	5.1	15.60	0	0.00	15.70	5.1	14,407	0.04%
2020/04/22	0	0.00	1	15.50	15.55	-1	14,367	-0.01%
2020/04/21	6	15.57	0	0.00	15.20	6	14,308	0.04%
2020/04/20	0	0.00	5	15.66	15.90	-5	14,128	-0.04%
2020/04/17	0	15.75	2.1	16.04	15.75	-2	14,085	-0.01%
2020/04/16	7	15.80	0	0.00	15.85	7	13,821	0.05%
2020/04/15	5	15.95	3	15.95	16.00	2	13,654	0.01%
2020/04/14	1.1	16.00	4	16.01	15.95	-3	13,525	-0.02%
2020/04/10	1	15.70	8	15.79	15.90	-7	13,330	-0.05%
2020/04/09	17	15.99	15	15.86	15.65	2	13,285	0.02%
2020/04/08	4	15.74	6	15.83	16.00	-2	13,136	-0.02%
2020/04/07	26	15.70	5	15.60	15.60	21	12,947	0.16%
2020/04/06	0	0.00	3	15.85	15.85	-3	12,628	-0.02%
2020/04/01	5	15.80	2	16.00	15.65	3	12,499	0.02%
2020/03/31	7	15.89	0	0.00	15.60	7	12,187	0.06%
2020/03/30	31	15.89	29.2	15.82	16.20	1.9	11,597	0.02%
2020/03/27	5	15.18	1	15.15	14.75	4	10,745	0.04%
2020/03/26	4	14.74	18	14.59	14.95	-14	10,295	-0.14%
2020/03/25	5	13.88	2	13.95	13.85	3	9,948	0.03%
2020/03/24	6	13.88	6	13.86	13.55	0	9,863	0.00%
2020/03/23	2.1	13.23	4	13.44	13.50	-2	9,963	-0.02%
2020/03/20	6.1	13.87	1	13.95	13.90	5.1	9,900	0.05%
2020/03/19	2	13.38	5	13.04	13.25	-3	9,592	-0.03%
2020/03/18	4.2	13.49	2	13.53	13.50	2.2	9,255	0.02%
2020/03/17	12	13.13	3	13.27	13.45	9	9,156	0.10%
2020/03/16	44	13.42	0	0.00	13.50	44	8,949	0.49%
2020/03/13	4	12.98	31	13.16	13.80	-27	8,760	-0.31%
2020/03/12	4	14.43	0	0.00	14.35	4	8,347	0.05%
2020/03/11	0.1	15.25	0	0.00	15.20	0.1	8,053	0.00%
2020/03/10	2.1	15.41	6	15.52	15.65	-3.9	7,986	-0.05%
2020/03/09	0.1	15.60	0	0.00	15.55	0.1	7,866	0.00%
2020/03/06	5	16.27	0	0.00	16.20	5	7,690	0.07%
2020/03/05	0	0.00	2	16.45	16.50	-2	7,706	-0.03%
2020/03/04	0	0.00	18	16.25	16.35	-18	7,723	-0.23%
2020/03/02	1	15.85	3	16.32	16.15	-2	7,749	-0.03%
2020/02/27	2	16.58	0.1	16.35	16.35	2	7,864	0.02%
2020/02/24	1	16.90	0	0.00	16.95	1	7,724	0.01%
2020/02/21	0	0.00	3	17.30	17.20	-3	7,708	-0.04%
2020/02/20	1	17.15	1	17.40	17.10	0	7,681	0.00%
2020/02/19	1.1	17.20	2	17.08	17.25	-0.9	7,649	-0.01%
2020/02/18	1	16.75	0	0.00	16.65	1	7,562	0.01%
2020/02/14	1	16.85	0	0.00	16.85	1	7,627	0.01%
2020/02/12	0	0.00	2	16.83	17.00	-2	7,732	-0.03%
2020/02/11	1	16.75	0	0.00	16.60	1	7,745	0.01%
2020/02/07	0.3	16.85	0	0.00	16.85	0.3	8,159	0.00%
2020/02/06	0.1	16.95	0	0.00	16.95	0.1	8,154	0.00%
2020/02/05	6	16.70	6	16.60	16.60	0	8,161	0.00%
2020/01/31	12	16.84	4	17.01	16.90	8	7,945	0.10%
2020/01/30	2	17.40	0	0.00	16.65	2	7,870	0.03%
2020/01/20	1	18.10	0	0.00	18.05	1	7,565	0.01%
2020/01/17	2	18.25	7	18.26	18.25	-5	7,540	-0.07%
2020/01/16	1	18.00	1	18.10	18.10	0	7,319	0.00%
2020/01/10	1	17.70	1	17.75	17.70	0	7,315	0.00%
2020/01/08	0.9	17.45	0	0.00	17.45	0.9	7,370	0.01%
2020/01/07	1	17.75	1	17.55	17.55	0	7,292	0.00%
2020/01/06	3	17.65	0	0.00	17.65	3	7,313	0.04%
2020/01/03	0.1	17.80	0	0.00	17.90	0.1	7,257	0.00%
2020/01/02	0	0.00	5	17.90	17.80	-5	7,228	-0.07%
2019/12/31	1	17.85	0	0.00	17.85	1	7,199	0.01%
2019/12/30	0	0.00	1	17.95	18.00	-1	7,193	-0.01%
2019/12/27	4	18.00	0	0.00	17.95	4	7,214	0.06%
2019/12/26	2	18.00	0	0.00	17.95	2	7,151	0.03%
2019/12/25	2	18.18	0.7	18.10	18.10	1.3	7,151	0.02%
2019/12/23	1	18.25	1	18.35	18.35	0	7,295	0.00%
2019/12/20	1	18.20	22	18.35	18.35	-21	7,408	-0.28%
2019/12/19	2	18.38	0	0.00	18.35	2	7,876	0.03%
2019/12/18	52	18.49	10	18.27	18.50	42	7,956	0.53%
2019/12/17	0.1	18.05	2	18.15	18.15	-1.9	7,730	-0.02%
2019/12/16	1	18.05	0	0.00	18.00	1	7,675	0.01%
2019/12/13	1	17.95	0	0.00	17.85	1	7,682	0.01%
2019/12/12	1	17.90	5	18.11	17.90	-4	7,612	-0.05%
2019/12/11	3	18.12	11	18.05	18.05	-8	7,530	-0.11%
2019/12/10	1.1	17.80	1	17.80	17.80	0.1	7,446	0.00%
2019/12/09	7	17.86	0	0.00	17.90	7	7,409	0.09%
2019/12/06	0.2	17.75	0	0.00	17.75	0.2	7,361	0.00%
2019/12/05	1	17.90	0	0.00	17.85	1	7,403	0.01%
2019/12/04	0	0.00	1	17.85	17.95	-1	7,507	-0.01%
2019/12/03	21	17.90	2	17.88	17.85	19	7,701	0.25%
2019/12/02	7	17.80	0	0.00	17.70	7	7,742	0.09%
2019/11/28	1	18.20	0	0.00	18.20	1	7,675	0.01%
2019/11/27	20	18.30	5	18.43	18.25	15	7,770	0.19%
2019/11/26	0	0.00	3	18.02	18.30	-3	7,697	-0.04%
2019/11/25	2	17.85	2	17.95	18.00	0	7,473	0.00%
2019/11/21	1	17.85	0	0.00	17.90	1	7,521	0.01%
2019/11/20	0	0.00	1	18.05	18.05	-1	7,495	-0.01%
2019/11/19	2	17.95	2	18.08	18.10	0	7,518	0.00%
2019/11/15	3	17.93	2	18.13	17.90	1	7,580	0.01%
2019/11/13	2	17.73	0	0.00	17.80	2	7,618	0.03%
2019/11/12	1	17.85	1	17.85	17.85	0	7,677	0.00%
2019/11/11	5	17.88	0	0.00	17.95	5	7,732	0.06%
2019/11/08	0	0.00	2	18.38	18.30	-2	7,879	-0.03%
2019/11/07	1	18.60	3	18.72	18.25	-2	7,890	-0.03%
2019/11/06	4	18.50	5	18.65	18.55	-1	7,739	-0.01%
2019/11/04	0	0.00	1	18.10	18.20	-1	7,516	-0.01%
2019/11/01	1	17.75	1	17.90	17.95	0	7,500	0.00%
2019/10/31	0	0.00	1	17.90	17.80	-1	7,612	-0.01%
2019/10/30	36	17.91	0	0.00	17.90	36	7,619	0.47%
2019/10/29	1	18.25	2	18.18	18.10	-1	7,644	-0.01%
2019/10/22	0	0.00	1	17.95	17.95	-1	7,750	-0.01%
2019/10/21	0	0.00	2	17.80	17.85	-2	7,741	-0.03%
2019/10/18	1	18.00	0	0.00	17.90	1	7,739	0.01%
2019/10/17	0	0.00	1	17.65	17.80	-1	7,672	-0.01%
2019/10/16	1	17.50	0	0.00	17.60	1	7,645	0.01%
2019/10/14	0	0.00	1	17.55	17.70	-1	7,698	-0.01%
2019/10/09	1	17.35	0	0.00	17.30	1	7,646	0.01%
2019/10/08	0	0.00	2	17.55	17.45	-2	7,639	-0.03%
2019/10/07	1	17.45	0.5	17.40	17.40	0.5	7,607	0.01%
2019/10/04	5	17.40	1	17.40	17.40	4	7,688	0.05%
2019/10/03	1	17.45	0	0.00	17.35	1	7,655	0.01%
2019/10/02	1.4	17.74	1	17.75	17.70	0.4	7,584	0.01%
2019/10/01	1	17.80	0	0.00	17.75	1	7,574	0.01%
2019/09/26	4	18.25	0	0.00	17.95	4	7,642	0.05%
2019/09/25	24	18.30	3	18.27	18.20	21	7,501	0.28%
2019/09/24	16	18.58	13	18.63	18.55	3	7,378	0.04%
2019/09/23	13	17.81	3	17.93	18.00	10	6,793	0.15%
2019/09/20	0	0.00	1	17.75	17.70	-1	6,664	-0.02%
2019/09/19	2	17.68	1	17.80	17.60	1	6,585	0.02%
2019/09/18	3	17.50	5	17.69	17.65	-2	6,566	-0.03%
2019/09/16	2	17.43	0	0.00	17.50	2	6,598	0.03%
2019/09/12	2	17.58	1	17.70	17.55	1	6,586	0.02%
2019/09/11	1	17.45	0	0.00	17.50	1	6,649	0.02%
2019/09/10	1	17.45	1	17.60	17.45	0	6,644	0.00%
2019/09/09	2	17.58	0	0.00	17.60	2	6,671	0.03%
2019/09/06	1	17.55	3	17.68	17.70	-2	6,736	-0.03%
2019/09/05	2	17.75	0	0.00	17.80	2	6,617	0.03%
2019/09/04	1	17.40	36	17.40	17.35	-35	6,416	-0.55%
2019/09/02	1	17.25	0	0.00	17.25	1	6,369	0.02%
2019/08/30	1	17.15	1	17.20	17.20	0	6,323	0.00%
2019/08/27	1	16.85	0	0.00	16.90	1	6,203	0.02%
2019/08/22	15	16.88	0	0.00	16.65	15	6,162	0.24%
2019/08/20	0	0.00	1	17.00	16.70	-1	6,170	-0.02%
2019/08/19	20	16.90	0	0.00	16.85	20	6,151	0.33%
2019/08/15	2	16.45	5	16.55	16.50	-3	6,063	-0.05%
2019/08/12	2	17.55	5	17.60	17.55	-3	5,757	-0.05%
2019/08/08	0	0.00	1	17.65	17.85	-1	5,714	-0.02%
2019/08/07	1	17.80	0	0.00	17.65	1	5,715	0.02%
2019/08/06	3	17.42	8	17.48	17.80	-5	5,798	-0.09%
2019/08/05	1	18.05	0	0.00	18.00	1	5,839	0.02%
2019/08/02	10	18.60	0	0.00	18.30	10	5,853	0.17%
2019/08/01	1	18.85	5	18.90	18.75	-4	5,915	-0.07%
2019/07/31	2	18.95	0	0.00	18.95	2	5,891	0.03%
2019/07/30	1	19.10	5	19.05	19.00	-4	5,866	-0.07%
2019/07/29	0	0.00	8	19.16	19.15	-8	5,926	-0.13%
2019/07/26	2	19.45	0	0.00	19.35	2	5,876	0.03%
2019/07/25	3	19.55	2	19.65	19.65	1	5,826	0.02%
2019/07/24	0	0.00	1	19.20	19.10	-1	5,685	-0.02%
2019/07/23	11	19.29	0	0.00	19.10	11	5,699	0.19%
2019/07/22	0	0.00	1	19.10	19.10	-1	5,750	-0.02%
2019/07/19	2	19.25	0	0.00	19.20	2	5,743	0.03%
2019/07/18	3	19.30	0	0.00	19.20	3	5,781	0.05%
2019/07/17	3	19.30	0	0.00	19.35	3	5,823	0.05%
2019/07/16	0	0.00	1	19.40	19.30	-1	5,854	-0.02%
2019/07/15	7	19.21	0	0.00	19.15	7	6,207	0.11%
2019/07/10	10	19.40	0	0.00	19.25	10	6,974	0.14%
2019/07/04	2	18.95	0	0.00	18.90	2	7,315	0.03%
2019/07/03	2	19.35	0	0.00	19.30	2	7,389	0.03%
2019/07/02	1	19.50	0	0.00	19.50	1	7,344	0.01%
2019/06/28	1	19.45	0	0.00	19.25	1	7,394	0.01%
2019/06/25	0	0.00	0.2	19.45	19.45	-0.2	7,520	0.00%
2019/06/20	0	0.00	1	19.50	19.50	-1	7,544	-0.01%
2019/06/18	0	0.00	1	19.00	18.90	-1	7,610	-0.01%
2019/06/05	0	0.00	1	18.85	18.85	-1	7,673	-0.01%
2019/05/23	1	18.50	0	0.00	18.85	1	8,848	0.01%
2019/05/22	0	0.00	0.2	18.75	18.70	-0.2	8,874	0.00%
2019/05/20	3	18.48	0	0.00	18.45	3	8,827	0.03%
2019/05/15	1	18.85	1	18.75	18.75	0	8,915	0.00%
2019/05/14	1	18.90	0	0.00	18.70	1	8,886	0.01%
2019/05/10	1	19.50	0	0.00	19.40	1	8,869	0.01%
2019/05/09	2	19.90	0	0.00	19.60	2	8,838	0.02%
2019/05/08	8	20.15	0	0.00	20.35	8	8,714	0.09%
2019/05/07	0	0.00	1	20.35	20.35	-1	8,736	-0.01%
2019/05/06	2	20.55	0	0.00	20.30	2	8,909	0.02%
2019/05/03	0	0.00	3	20.98	21.00	-3	8,817	-0.03%
2019/04/29	0	0.00	2	20.95	20.95	-2	8,767	-0.02%
2019/04/26	0	0.00	1	21.15	21.30	-1	8,833	-0.01%
2019/04/24	2	21.25	0	0.00	21.25	2	8,935	0.02%
2019/04/23	1	21.55	0	0.00	21.50	1	8,917	0.01%
2019/04/22	5	21.60	22	21.67	21.55	-17	8,885	-0.19%
2019/04/19	20	21.78	14	21.98	21.70	6	8,836	0.07%
2019/04/18	0	0.00	2	21.40	21.05	-2	8,467	-0.02%
2019/04/17	1	21.05	2	21.23	21.25	-1	8,329	-0.01%
2019/04/16	4	21.08	7	20.94	21.05	-3	8,137	-0.04%
2019/04/15	4	20.55	0	0.00	20.55	4	7,951	0.05%
2019/04/12	1	20.35	5	20.35	20.40	-4	8,124	-0.05%
2019/04/11	0	0.00	5	20.40	20.50	-5	8,248	-0.06%
2019/04/10	12	20.54	3	20.75	20.75	9	8,183	0.11%
2019/03/29	2	19.65	0	0.00	19.75	2	7,745	0.03%
2019/03/28	2	19.70	0	0.00	19.70	2	7,753	0.03%
2019/03/25	1	19.90	0	0.00	19.90	1	7,955	0.01%
2019/03/20	0	0.00	0	20.20	20.30	0	8,184	0.00%
2019/03/18	1	20.20	1	20.30	20.20	0	8,200	0.00%
2019/03/15	0	0.00	35	19.99	20.00	-35	8,236	-0.42%
2019/03/13	1	19.95	0	0.00	20.00	1	8,286	0.01%
2019/03/12	1	20.05	10	20.05	20.00	-9	8,415	-0.11%
2019/03/11	5	19.75	0	0.00	19.65	5	8,479	0.06%
2019/03/08	5	20.00	0	0.00	19.85	5	8,606	0.06%
2019/03/07	3	20.30	0	0.00	20.15	3	8,719	0.03%
2019/03/05	5	20.67	0	0.00	20.60	5	9,017	0.06%
2019/03/04	0	0.00	4	20.71	20.75	-4	9,041	-0.04%
2019/02/27	3	20.30	0	0.00	20.35	3	8,915	0.03%
2019/02/25	0	0.00	11	20.80	20.95	-11	8,753	-0.13%
2019/02/22	5	19.80	0	0.00	19.85	5	8,433	0.06%
2019/02/21	0	0.00	2	19.80	19.70	-2	8,554	-0.02%
2019/02/18	2	19.50	0	0.00	19.50	2	8,990	0.02%
2019/02/15	3	19.40	0	0.00	19.35	3	9,457	0.03%
2019/02/14	0	0.00	2	20.10	19.90	-2	9,590	-0.02%
2019/02/13	5	20.05	2	20.10	20.10	3	9,932	0.03%
2019/02/12	18	20.02	0	0.00	20.00	18	10,205	0.18%
2019/02/11	1	19.95	5	19.99	19.90	-4	10,569	-0.04%
2019/01/23	0	0.00	2	19.10	19.00	-2	10,762	-0.02%
2019/01/22	10	19.20	0	0.00	19.10	10	10,943	0.09%
2019/01/21	0	0.00	10	19.35	19.20	-10	10,986	-0.09%
2019/01/17	3	18.98	1	19.20	19.05	2	11,164	0.02%
2019/01/15	0	0.00	43	19.15	19.35	-43	11,149	-0.39%
2019/01/14	1	18.80	0	0.00	18.95	1	11,258	0.01%
2019/01/10	0	0.00	1	19.05	19.05	-1	11,463	-0.01%
2019/01/08	0	0.00	2	18.55	18.40	-2	11,819	-0.02%
2019/01/07	0	0.00	3	18.13	18.30	-3	11,960	-0.03%
2019/01/04	4	17.51	0	0.00	17.50	4	12,146	0.03%
2019/01/03	3	18.75	1	18.75	18.45	2	12,526	0.02%
2019/01/02	0	0.00	4	19.48	19.10	-4	12,451	-0.03%
2018/12/27	0	0.00	1	19.50	19.35	-1	13,099	-0.01%
2018/12/26	0	0.00	2	19.13	19.05	-2	13,213	-0.02%
2018/12/25	1	19.05	0	0.00	19.05	1	13,302	0.01%
2018/12/24	0	0.00	1	19.35	19.45	-1	13,350	-0.01%
2018/12/20	0	0.00	2	19.80	19.50	-2	13,784	-0.01%
2018/12/19	0	0.00	1	19.90	19.85	-1	13,797	-0.01%
2018/12/14	7	19.93	1	19.80	19.90	6	13,836	0.04%
2018/12/13	2	20.00	3	19.90	20.05	-1	13,765	-0.01%
2018/12/12	1	19.35	0	0.00	19.30	1	13,598	0.01%
2018/12/10	3	18.72	3	18.80	18.80	0	13,956	0.00%
2018/12/07	3	19.50	0	0.00	19.30	3	14,041	0.02%
2018/12/06	1	19.25	3	19.27	19.15	-2	14,295	-0.01%
2018/12/05	2	19.75	0	0.00	19.80	2	14,347	0.01%
2018/12/03	3	20.30	3	20.30	20.35	0	14,552	0.00%
2018/11/29	3	19.85	3	20.02	19.65	0	14,626	0.00%
2018/11/28	1	19.80	12	19.68	19.90	-11	14,497	-0.08%
2018/11/27	0	0.00	2	19.20	19.25	-2	14,484	-0.01%
2018/11/26	2	19.30	0	0.00	19.15	2	14,590	0.01%
2018/11/23	0	0.00	15	18.97	19.05	-15	15,038	-0.10%
2018/11/22	0	0.00	1	18.85	18.80	-1	15,140	-0.01%
2018/11/21	1	19.05	2	19.05	19.00	-1	15,164	-0.01%
2018/11/20	3	19.27	1	19.50	19.20	2	14,988	0.01%
2018/11/19	2	19.60	2	19.48	19.50	0	14,897	0.00%
2018/11/16	0	0.00	4	19.30	19.25	-4	14,806	-0.03%
2018/11/15	12	19.10	3	19.20	19.05	9	14,769	0.06%
2018/11/14	7	19.20	2	19.40	19.20	5	14,591	0.03%
2018/11/13	4	19.70	9	19.52	19.90	-5	14,287	-0.03%
2018/11/12	4	20.38	2	20.40	20.25	2	14,089	0.01%
2018/11/09	1	21.25	4	21.25	21.30	-3	13,921	-0.02%
2018/11/08	16	22.44	2	21.95	21.95	14	13,778	0.10%
2018/11/06	0	0.00	3.8	22.61	22.45	-3.8	13,627	-0.03%
2018/11/05	3	22.53	0	0.00	22.50	3	13,729	0.02%
2018/11/02	2	22.75	5	22.68	22.95	-3	14,169	-0.02%
2018/10/31	10	21.70	0	0.00	21.70	10	14,199	0.07%
2018/10/30	2	21.75	0	0.00	21.40	2	14,415	0.01%
2018/10/26	0	0.00	1	21.80	22.00	-1	14,302	-0.01%
2018/10/25	0	0.00	2	22.08	22.15	-2	14,251	-0.01%
2018/10/24	0	0.00	5	22.00	22.35	-5	14,170	-0.04%
2018/10/23	0	0.00	10	22.05	22.10	-10	14,237	-0.07%
2018/10/22	7	21.79	2	21.70	22.30	5	14,271	0.04%
2018/10/19	3	21.93	2	22.10	22.00	1	14,199	0.01%
2018/10/18	1	22.30	3	22.38	22.45	-2	14,142	-0.01%
2018/10/17	4	22.09	1	22.20	22.20	3	14,170	0.02%
2018/10/16	0	0.00	5	21.91	22.30	-5	14,157	-0.04%
2018/10/15	5	21.47	1	21.40	21.30	4	14,144	0.03%
2018/10/12	2	21.60	1	20.90	21.95	1	14,044	0.01%
2018/10/11	17.5	20.75	18	21.09	20.65	-0.5	13,991	0.00%
2018/10/08	14	22.99	0	0.00	23.05	14	13,896	0.10%
2018/10/05	2	23.15	2	23.70	23.00	0	13,809	0.00%
2018/10/04	1	24.35	0	0.00	24.30	1	13,321	0.01%
2018/10/03	0	0.00	5	25.09	24.85	-5	13,325	-0.04%
2018/10/02	1	24.95	1	24.95	25.00	0	13,709	0.00%
2018/10/01	10	25.48	10	25.37	25.15	0	13,734	0.00%
2018/09/28	2	25.25	2	25.25	25.25	0	13,728	0.00%
2018/09/27	0	0.00	10	24.69	24.80	-10	13,726	-0.07%
2018/09/26	3	24.42	8	24.57	24.45	-5	14,032	-0.04%
2018/09/25	1	24.30	4	24.35	24.35	-3	14,117	-0.02%
2018/09/21	5	24.19	0	0.00	24.05	5	14,197	0.04%
2018/09/20	1	24.30	2	24.28	24.20	-1	14,229	-0.01%
2018/09/19	0	0.00	2	24.55	24.60	-2	14,378	-0.01%
2018/09/18	2	24.40	1	24.20	24.30	1	14,463	0.01%
2018/09/17	9	24.44	1	24.25	24.25	8	14,479	0.06%
2018/09/14	6	25.18	0	0.00	25.15	6	14,444	0.04%
2018/09/13	3	24.98	0	0.00	25.10	3	14,590	0.02%
2018/09/12	0	0.00	13	25.51	25.05	-13	14,540	-0.09%
2018/09/11	0	0.00	5	25.00	25.20	-5	14,647	-0.03%
2018/09/10	4	25.04	18	24.66	24.45	-14	14,758	-0.09%
2018/09/07	0	0.00	96	25.61	25.45	-96	14,927	-0.64%
2018/09/06	1	25.45	17	25.57	25.50	-16	15,069	-0.11%
2018/09/05	1	25.45	0	0.00	25.05	1	15,219	0.01%
2018/09/04	0	0.00	82	25.65	25.60	-82	15,557	-0.53%
2018/09/03	7	25.83	2	25.75	25.55	5	16,098	0.03%
2018/08/31	2	25.50	16	25.51	25.70	-14	16,409	-0.09%
2018/08/30	103	25.89	19	25.72	25.40	84	17,822	0.47%	大買/
2018/08/29	67	24.82	29	25.11	25.25	38	19,322	0.20%
2018/08/28	2	24.80	8	24.71	24.75	-6	19,726	-0.03%
2018/08/27	0	0.00	6	24.31	24.45	-6	19,786	-0.03%
2018/08/24	0	0.00	5	24.45	24.25	-5	19,893	-0.03%
2018/08/23	0	0.00	9	24.18	24.15	-9	20,286	-0.04%
2018/08/22	16	23.91	12	24.01	24.10	4	20,547	0.02%
2018/08/21	26	24.03	2	23.73	24.10	24	20,793	0.12%
2018/08/20	7	23.14	15	23.20	23.45	-8	21,008	-0.04%
2018/08/17	2	24.13	5	24.25	24.10	-3	21,474	-0.01%
2018/08/16	4	23.90	10	23.92	24.00	-6	21,698	-0.03%
2018/08/15	8	23.58	6	23.40	23.40	2	22,124	0.01%
2018/08/14	5	24.01	1	24.20	24.05	4	22,260	0.02%
2018/08/13	2	23.85	6	23.75	23.85	-4	22,995	-0.02%
2018/08/10	22	24.38	1	24.20	24.25	21	23,400	0.09%
2018/08/09	6	25.03	0	0.00	24.80	6	23,656	0.03%
2018/08/08	0	0.00	1	25.80	25.80	-1	23,356	0.00%
2018/08/07	26	25.37	4	25.35	25.30	22	23,502	0.09%
2018/08/06	3	25.68	2	25.83	25.65	1	23,778	0.00%
2018/08/03	1	25.00	2	25.13	25.05	-1	23,690	0.00%
2018/08/02	11	24.96	55	24.97	24.90	-44	24,806	-0.18%
2018/08/01	16	24.98	12	25.08	25.25	4	26,184	0.02%
2018/07/31	3	24.75	2	24.95	25.00	1	26,382	0.00%
2018/07/30	12	24.81	6	24.87	24.60	6	26,498	0.02%
2018/07/27	2	25.35	0	0.00	25.20	2	26,437	0.01%
2018/07/25	1	25.85	19	25.78	25.65	-18	26,737	-0.07%
2018/07/23	13	25.44	7	25.68	25.45	6	26,989	0.02%
2018/07/20	7	25.71	10	25.51	25.35	-3	27,194	-0.01%
2018/07/19	1	25.15	5	25.30	25.30	-4	27,230	-0.01%
2018/07/18	2	25.20	10	25.15	25.25	-8	27,361	-0.03%
2018/07/17	10	25.22	49	24.79	25.25	-39	27,343	-0.14%
2018/07/16	5	24.68	1	24.85	24.40	4	27,309	0.01%
2018/07/13	7	24.51	9	24.60	24.35	-2	28,131	-0.01%
2018/07/12	23	24.34	3	24.33	24.40	20	28,295	0.07%
2018/07/11	13	23.98	9	24.17	24.20	4	28,503	0.01%
2018/07/10	34	24.34	33	24.43	24.50	1	28,536	0.00%
2018/07/06	12	22.94	5	23.00	22.85	7	28,257	0.02%
2018/07/05	7	23.08	13	23.32	22.95	-6	28,403	-0.02%
2018/07/04	22	23.52	0	0.00	23.50	22	28,537	0.08%
2018/07/03	7	24.40	3	24.05	24.00	4	28,588	0.01%
2018/07/02	13	24.65	0	0.00	24.60	13	29,015	0.04%
2018/06/29	1	24.60	0	0.00	24.90	1	29,094	0.00%
2018/06/28	9	24.30	0	0.00	24.25	9	28,979	0.03%
2018/06/27	1	25.15	6	25.00	24.80	-5	29,066	-0.02%
2018/06/26	0	0.00	1	25.25	25.25	-1	29,303	0.00%
2018/06/25	2	25.30	3	25.75	25.20	-1	29,401	0.00%
2018/06/22	1	25.95	4	25.90	25.75	-3	29,380	-0.01%
2018/06/21	1	26.30	2	26.30	26.35	-1	29,674	0.00%
2018/06/20	7	26.53	16	26.46	26.30	-9	30,312	-0.03%
2018/06/19	0	0.00	20	26.49	26.40	-20	31,014	-0.06%
2018/06/15	3	26.30	6	26.64	26.65	-3	31,194	-0.01%
2018/06/14	37	26.40	5	26.45	26.05	32	31,077	0.10%
2018/06/13	29	26.27	5	26.17	26.35	24	31,254	0.08%
2018/06/12	32	26.61	0	0.00	26.40	32	31,401	0.10%
2018/06/11	1	27.70	0	0.00	27.30	1	31,875	0.00%
2018/06/08	7	27.12	10	26.67	26.80	-3	31,987	-0.01%
2018/06/07	27	27.77	40	27.83	27.55	-13	31,684	-0.04%
2018/06/06	49	26.81	139	26.94	27.30	-90	30,557	-0.29%	大賣/
2018/06/05	24	25.52	37	25.24	25.10	-13	29,149	-0.04%
2018/06/04	7	24.68	1	24.70	24.85	6	29,884	0.02%
2018/05/31	0	0.00	11	24.49	24.55	-11	31,921	-0.03%
2018/05/29	12	24.14	1	24.30	24.50	11	32,371	0.03%
2018/05/28	13	24.84	0	0.00	24.55	13	32,477	0.04%
2018/05/25	22	25.32	4	25.46	25.00	18	32,430	0.06%
2018/05/24	0	0.00	9	25.00	25.05	-9	32,109	-0.03%
2018/05/23	5	25.53	12	25.43	25.20	-7	32,225	-0.02%
2018/05/22	51	24.81	2	24.70	24.90	49	32,719	0.15%
2018/05/21	25	25.41	85	24.99	24.90	-60	33,058	-0.18%
2018/05/18	51	24.20	2	24.50	24.10	49	32,724	0.15%
2018/05/16	0	0.00	11	23.84	23.90	-11	33,095	-0.03%
2018/05/15	2	23.83	1	23.75	23.70	1	33,724	0.00%
2018/05/14	7	23.30	6	23.19	23.65	1	34,854	0.00%
2018/05/11	12	23.24	0	0.00	23.20	12	35,683	0.03%
2018/05/10	26	23.97	10	23.95	23.70	16	36,615	0.04%
2018/05/09	297	23.69	325	23.62	23.70	-28	35,934	-0.08%	大買/大賣/
2018/05/08	11	21.50	3	21.53	21.55	8	35,828	0.02%
2018/05/07	4	21.90	3	22.00	21.70	1	36,142	0.00%
2018/05/03	2	22.00	2	22.35	22.00	0	38,695	0.00%
2018/05/02	0	0.00	1	22.65	22.80	-1	40,962	0.00%
2018/04/30	2	23.00	0	0.00	22.80	2	43,188	0.00%
2018/04/27	11	22.41	1	22.40	22.50	10	48,572	0.02%
2018/04/26	8	22.58	1	22.95	22.35	7	51,511	0.01%
2018/04/25	1	23.25	2	23.33	23.00	-1	53,404	0.00%
2018/04/24	10	22.70	0	0.00	22.75	10	53,773	0.02%
2018/04/23	1	23.80	0	0.00	23.20	1	54,996	0.00%
2018/04/20	14	23.95	10	23.65	24.00	4	55,086	0.01%
2018/04/19	10	24.05	19	24.04	23.65	-9	55,136	-0.02%
2018/04/18	2	21.90	5	22.35	22.00	-3	54,676	-0.01%
2018/04/17	4	22.05	6	22.07	21.90	-2	54,983	0.00%
2018/04/16	7	22.51	6	22.67	22.45	1	55,257	0.00%
2018/04/12	7	23.01	0	0.00	23.05	7	56,910	0.01%
2018/04/11	1	23.20	3	23.18	23.25	-2	57,066	0.00%
2018/04/10	10	22.55	10	22.55	22.55	0	57,323	0.00%
2018/04/09	3	23.65	0	0.00	23.00	3	57,403	0.01%
2018/04/03	3	23.63	1	23.40	23.70	2	57,437	0.00%
2018/03/31	6	24.73	2	24.75	24.70	4	58,207	0.01%
2018/03/30	20	24.85	10	24.80	24.85	10	58,862	0.02%
2018/03/29	4	24.25	10	24.15	24.20	-6	59,383	-0.01%
2018/03/28	3	24.70	0	0.00	24.30	3	61,565	0.00%
2018/03/27	3	25.02	11	25.06	24.85	-8	62,658	-0.01%
2018/03/26	19	24.78	13	24.67	24.60	6	62,444	0.01%
2018/03/23	6	25.08	0	0.00	24.85	6	61,998	0.01%
2018/03/22	18	26.71	89	26.58	26.10	-71	61,298	-0.12%
2018/03/21	1	26.90	12	26.94	26.85	-11	60,268	-0.02%
2018/03/20	6	26.46	0	0.00	26.45	6	59,976	0.01%
2018/03/19	80	27.01	5	26.77	26.85	75	59,840	0.13%
2018/03/16	3	26.58	7.8	26.75	26.75	-4.8	59,429	-0.01%
2018/03/15	21	26.70	36	26.93	26.70	-15	59,000	-0.03%
2018/03/14	13	26.33	15	26.58	26.20	-2	58,663	0.00%
2018/03/13	11	26.00	36	26.04	26.00	-25	58,262	-0.04%
2018/03/12	11	25.82	1	26.20	25.70	10	58,481	0.02%
2018/03/09	8	25.99	29	26.22	26.10	-21	58,214	-0.04%
2018/03/08	76	26.29	26	26.52	25.80	50	57,845	0.09%
2018/03/07	61	26.08	66	25.95	27.05	-5	56,926	-0.01%
2018/03/06	4	25.10	6	25.16	25.00	-2	55,757	0.00%
2018/03/05	5	24.60	0	0.00	24.40	5	55,642	0.01%
2018/03/02	18	25.01	11	25.10	24.85	7	55,540	0.01%
2018/03/01	11	24.76	1	24.65	24.60	10	55,032	0.02%
2018/02/27	2	24.60	2	24.73	24.60	0	55,200	0.00%
2018/02/26	1	24.55	5	25.00	24.45	-4	55,406	-0.01%
2018/02/23	11	24.90	10.3	24.88	24.80	0.7	55,496	0.00%
2018/02/22	23	25.28	20.3	25.38	24.85	2.7	56,286	0.00%
2018/02/21	1	24.45	2	24.50	24.40	-1	55,960	0.00%
2018/02/12	16	24.55	16	24.24	24.10	0	57,165	0.00%
2018/02/09	2	24.70	3	24.43	24.65	-1	57,772	0.00%
2018/02/08	3	24.73	4	24.93	24.50	-1	59,115	0.00%
2018/02/07	22	25.32	12	25.67	24.70	10	59,361	0.02%
2018/02/06	32	25.13	16	24.94	24.70	16	60,524	0.03%
2018/02/05	55	25.91	7	26.12	26.50	48	60,878	0.08%
2018/02/02	44	26.54	90	26.66	26.05	-46	60,074	-0.08%
2018/02/01	23	27.50	53	27.70	27.35	-30	58,900	-0.05%
2018/01/31	114	27.70	55	27.77	27.65	59	58,646	0.10%	大買/
2018/01/30	85	27.77	84	27.58	27.30	1	57,333	0.00%
2018/01/29	53	27.86	84	27.91	27.95	-31	56,799	-0.05%
2018/01/26	98	27.73	21	27.92	27.60	77	56,122	0.14%
2018/01/25	46	28.36	36	28.22	27.95	10	53,998	0.02%
2018/01/24	77	29.92	118	30.29	30.15	-41	51,450	-0.08%	大賣/
2018/01/23	162	30.97	134.2	31.53	29.80	27.8	49,119	0.06%	大買/大賣/
2018/01/22	52	31.50	144.4	31.56	32.20	-92.4	43,535	-0.21%	大賣/
2018/01/19	62	28.57	122.6	28.67	29.30	-60.6	40,471	-0.15%	大賣/
2018/01/18	20	27.40	84	27.54	27.20	-64	38,265	-0.17%
2018/01/17	110	26.89	77.1	26.92	27.20	32.9	37,701	0.09%	大買/
2018/01/16	30	26.30	25	26.16	26.15	5	36,259	0.01%
2018/01/15	3	25.98	107	26.28	25.85	-104	35,940	-0.29%	大賣/鉅額交易
2018/01/12	104	25.93	35	25.96	26.00	69	35,528	0.19%	大買/
2018/01/11	66	25.76	83	25.55	25.70	-17	35,145	-0.05%
2018/01/10	54	25.31	6	25.46	25.10	48	34,678	0.14%
2018/01/09	39	25.65	32	25.55	25.25	7	34,201	0.02%
2018/01/08	140	25.85	152	25.72	25.65	-12	33,842	-0.04%	大買/大賣/
2018/01/05	1	24.10	33	24.06	24.30	-32	32,450	-0.10%
2018/01/04	32	24.45	95	24.48	24.20	-63	32,418	-0.19%
2018/01/03	45	23.87	4	23.98	24.10	41	31,918	0.13%
2018/01/02	2	24.05	23	24.39	23.85	-21	31,471	-0.07%