券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 9 | 40.69 | 9 | 40.73 | 39.20 | 0 | 1,601 | 0.00% |
|
| 2024/12/12 | 3 | 40.23 | 1 | 39.65 | 39.80 | 2 | 1,448 | 0.14% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 39.11 | 39.35 | -1 | 1,388 | -0.07% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 39.35 | 39.10 | -1 | 1,396 | -0.07% |
|
| 2024/12/03 | 0 | 38.65 | 0 | 0.00 | 38.50 | 0 | 1,490 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 2 | 39.85 | 39.70 | -2 | 1,583 | -0.13% |
|
| 2024/11/25 | 2 | 39.80 | 0 | 0.00 | 39.85 | 2 | 1,593 | 0.13% |
|
| 2024/11/21 | 1 | 38.30 | 0 | 0.00 | 38.75 | 1 | 1,640 | 0.06% |
|
| 2024/11/08 | 0 | 39.60 | 0 | 0.00 | 39.30 | 0 | 1,865 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 38.65 | 38.75 | -1 | 1,882 | -0.05% |
|
| 2024/11/04 | 1 | 38.45 | 0 | 0.00 | 38.40 | 1 | 2,015 | 0.05% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 39.10 | 39.10 | -1 | 2,086 | -0.05% |
|
| 2024/10/29 | 1 | 38.85 | 0 | 0.00 | 38.80 | 1 | 2,138 | 0.05% |
|
| 2024/10/18 | 1 | 39.05 | 0 | 0.00 | 39.00 | 1 | 2,432 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 0.2 | 40.00 | 39.60 | -0.2 | 2,646 | -0.01% |
|
| 2024/10/14 | 0 | 0.00 | 0.3 | 39.30 | 39.40 | -0.3 | 2,711 | -0.01% |
|
| 2024/10/11 | 1 | 39.40 | 0 | 0.00 | 39.40 | 1 | 2,792 | 0.04% |
|
| 2024/10/08 | 1 | 39.75 | 0 | 0.00 | 39.80 | 1 | 2,935 | 0.03% |
|
| 2024/10/04 | 0 | 0.00 | 10 | 40.35 | 40.15 | -10 | 3,126 | -0.32% |
|
| 2024/10/01 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 3,199 | 0.03% |
|
| 2024/09/30 | 0 | 0.00 | 0.1 | 41.44 | 41.10 | -0.1 | 3,254 | 0.00% |
|
| 2024/09/25 | 10 | 42.40 | 5.1 | 42.84 | 42.95 | 4.9 | 3,475 | 0.14% |
|
| 2024/09/24 | 0 | 0.00 | 0.3 | 41.55 | 41.50 | -0.3 | 3,555 | -0.01% |
|
| 2024/09/13 | 0 | 0.00 | 10 | 40.95 | 41.10 | -10 | 4,141 | -0.24% |
|
| 2024/09/06 | 8 | 40.10 | 0 | 0.00 | 40.40 | 8 | 4,546 | 0.18% |
|
| 2024/09/05 | 0 | 40.85 | 0 | 0.00 | 40.20 | 0 | 4,563 | 0.00% |
|
| 2024/09/04 | 1 | 40.80 | 0 | 0.00 | 40.65 | 1 | 4,658 | 0.02% |
|
| 2024/08/29 | 2 | 41.70 | 0 | 0.00 | 42.00 | 2 | 4,897 | 0.04% |
|
| 2024/08/26 | 0 | 0.00 | 10 | 43.00 | 42.40 | -10 | 5,052 | -0.20% |
|
| 2024/08/23 | 1 | 41.95 | 0 | 0.00 | 42.30 | 1 | 5,048 | 0.02% |
|
| 2024/08/21 | 10 | 41.70 | 0 | 0.00 | 41.75 | 10 | 5,066 | 0.20% |
|
| 2024/08/19 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 5,073 | 0.02% |
|
| 2024/08/14 | 0 | 42.60 | 10 | 41.85 | 42.50 | -10 | 5,172 | -0.19% |
|
| 2024/08/13 | 1 | 41.90 | 0 | 0.00 | 42.15 | 1 | 5,176 | 0.02% |
|
| 2024/08/12 | 1 | 41.50 | 0 | 0.00 | 41.75 | 1 | 5,241 | 0.02% |
|
| 2024/08/09 | 2 | 41.65 | 0 | 0.00 | 41.50 | 2 | 5,368 | 0.04% |
|
| 2024/08/08 | 0 | 0.00 | 5 | 41.00 | 41.00 | -5 | 5,547 | -0.09% |
|
| 2024/08/06 | 5 | 39.60 | 0 | 0.00 | 39.65 | 5 | 5,525 | 0.09% |
|
| 2024/08/05 | 2 | 40.70 | 0 | 0.00 | 40.50 | 2 | 5,448 | 0.04% |
|
| 2024/08/02 | 0 | 0.00 | 10 | 45.10 | 44.95 | -10 | 5,394 | -0.19% |
|
| 2024/08/01 | 0 | 0.00 | 1 | 46.00 | 46.65 | -1 | 5,358 | -0.02% |
|
| 2024/07/29 | 4 | 44.44 | 1 | 44.15 | 43.50 | 3 | 5,332 | 0.06% |
|
| 2024/07/26 | 3 | 45.57 | 0 | 0.00 | 45.50 | 3 | 5,359 | 0.06% |
|
| 2024/07/23 | 13 | 46.40 | 0 | 0.00 | 46.60 | 13 | 5,328 | 0.24% |
|
| 2024/07/22 | 11 | 46.73 | 3 | 46.32 | 46.70 | 8 | 5,296 | 0.15% |
|
| 2024/07/19 | 2 | 48.43 | 10 | 48.15 | 47.85 | -8 | 5,246 | -0.15% |
|
| 2024/07/18 | 2 | 49.25 | 1 | 48.80 | 48.70 | 1 | 5,180 | 0.02% |
|
| 2024/07/17 | 1 | 49.80 | 1 | 50.40 | 49.85 | 0 | 5,099 | 0.00% |
|
| 2024/07/16 | 2 | 49.93 | 2 | 49.48 | 49.40 | 0 | 5,080 | 0.00% |
|
| 2024/07/12 | 2 | 49.25 | 1 | 49.90 | 49.45 | 1 | 4,981 | 0.02% |
|
| 2024/07/11 | 2 | 49.03 | 1 | 48.75 | 48.75 | 1 | 4,924 | 0.02% |
|
| 2024/07/09 | 1 | 49.80 | 2 | 50.13 | 49.70 | -1 | 4,890 | -0.02% |
|
| 2024/07/05 | 3 | 50.10 | 2 | 50.25 | 50.30 | 1 | 4,917 | 0.02% |
|
| 2024/07/04 | 2 | 49.38 | 1.1 | 49.32 | 49.40 | 0.9 | 4,860 | 0.02% |
|
| 2024/07/02 | 0.1 | 48.95 | 0 | 0.00 | 48.85 | 0.1 | 4,768 | 0.00% |
|
| 2024/07/01 | 5 | 49.24 | 2 | 49.25 | 48.80 | 3 | 4,782 | 0.06% |
|
| 2024/06/28 | 5 | 48.96 | 3 | 48.95 | 49.00 | 2 | 4,686 | 0.04% |
|
| 2024/06/27 | 0 | 47.60 | 5 | 47.73 | 47.40 | -5 | 4,582 | -0.11% |
|
| 2024/06/26 | 1 | 47.85 | 1 | 47.85 | 47.75 | 0 | 4,560 | 0.00% |
|
| 2024/06/25 | 3 | 47.82 | 1 | 48.65 | 48.65 | 2 | 4,515 | 0.04% |
|
| 2024/06/24 | 12.1 | 48.20 | 14 | 48.72 | 48.50 | -1.9 | 4,437 | -0.04% |
|
| 2024/06/21 | 4 | 47.83 | 5 | 47.75 | 47.75 | -1 | 4,309 | -0.02% |
|
| 2024/06/20 | 3 | 48.85 | 4 | 48.61 | 48.10 | -1 | 4,284 | -0.02% |
|
| 2024/06/19 | 0 | 0.00 | 4 | 47.33 | 46.75 | -4 | 4,119 | -0.10% |
|
| 2024/06/18 | 16 | 47.51 | 2 | 48.00 | 47.25 | 14 | 4,087 | 0.34% |
|
| 2024/06/17 | 2 | 46.60 | 1 | 47.00 | 46.65 | 1 | 3,961 | 0.03% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 45.60 | 45.60 | -2 | 4,009 | -0.05% |
|
| 2024/06/12 | 1 | 45.75 | 1 | 45.45 | 45.40 | 0 | 4,043 | 0.00% |
|
| 2024/06/11 | 2 | 47.60 | 2 | 47.05 | 45.95 | 0 | 4,044 | 0.00% |
|
| 2024/06/06 | 2 | 44.98 | 2 | 44.70 | 45.75 | 0 | 4,035 | 0.00% |
|
| 2024/06/05 | 1 | 45.10 | 1 | 46.70 | 45.05 | 0 | 4,033 | 0.00% |
|
| 2024/06/04 | 2 | 45.58 | 0 | 0.00 | 45.60 | 2 | 4,030 | 0.05% |
|
| 2024/06/03 | 2 | 45.62 | 1 | 45.20 | 45.20 | 1 | 4,120 | 0.02% |
|
| 2024/05/29 | 0 | 44.20 | 0 | 0.00 | 44.00 | 0 | 4,464 | 0.00% |
|
| 2024/05/27 | 1.1 | 43.39 | 0 | 0.00 | 43.20 | 1.1 | 4,730 | 0.02% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 43.60 | 43.60 | -1 | 4,882 | -0.02% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 44.00 | 43.55 | -2 | 5,153 | -0.04% |
|
| 2024/05/21 | 1 | 44.65 | 1 | 43.90 | 44.50 | 0 | 5,350 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 44.10 | 44.00 | -6 | 5,629 | -0.11% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 44.20 | 43.65 | -5 | 6,255 | -0.08% |
|
| 2024/05/15 | 2 | 43.75 | 3 | 44.55 | 43.45 | -1 | 6,533 | -0.02% |
|
| 2024/05/14 | 7 | 43.91 | 1 | 43.55 | 43.00 | 6 | 6,537 | 0.09% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 41.05 | 40.95 | -2 | 6,501 | -0.03% |
|
| 2024/05/08 | 2 | 41.50 | 0 | 0.00 | 41.65 | 2 | 6,566 | 0.03% |
|
| 2024/05/03 | 1 | 40.90 | 0 | 0.00 | 40.95 | 1 | 6,797 | 0.01% |
|
| 2024/05/02 | 1 | 40.95 | 0 | 0.00 | 40.95 | 1 | 6,811 | 0.01% |
|
| 2024/04/30 | 2 | 41.95 | 0 | 0.00 | 41.30 | 2 | 6,815 | 0.03% |
|
| 2024/04/29 | 0 | 0.00 | 2 | 40.85 | 41.15 | -2 | 6,816 | -0.03% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 40.45 | 40.25 | -2 | 6,837 | -0.03% |
|
| 2024/04/25 | 1 | 40.15 | 0 | 0.00 | 40.20 | 1 | 6,857 | 0.01% |
|
| 2024/04/24 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 6,902 | 0.01% |
|
| 2024/04/19 | 0 | 0.00 | 0.3 | 41.30 | 41.05 | -0.3 | 6,989 | 0.00% |
|
| 2024/04/16 | 1 | 41.30 | 0 | 0.00 | 41.25 | 1 | 7,030 | 0.01% |
|
| 2024/04/15 | 2 | 43.45 | 0 | 0.00 | 42.65 | 2 | 6,996 | 0.03% |
|
| 2024/04/12 | 2 | 43.68 | 2 | 43.73 | 44.10 | 0 | 6,961 | 0.00% |
|
| 2024/04/11 | 7 | 43.81 | 5 | 43.80 | 43.60 | 2 | 6,959 | 0.03% |
|
| 2024/04/09 | 0 | 0.00 | 5 | 47.20 | 47.65 | -5 | 6,889 | -0.07% |
|
| 2024/04/08 | 3 | 47.55 | 1 | 47.55 | 47.45 | 2 | 6,901 | 0.03% |
|
| 2024/04/03 | 4 | 47.89 | 0 | 0.00 | 47.70 | 4 | 6,914 | 0.06% |
|
| 2024/04/02 | 0 | 0.00 | 7 | 47.32 | 47.35 | -7 | 6,891 | -0.10% |
|
| 2024/04/01 | 5 | 47.55 | 4 | 46.30 | 47.55 | 1 | 6,970 | 0.01% |
|
| 2024/03/29 | 1 | 46.25 | 0 | 0.00 | 46.10 | 1 | 6,988 | 0.01% |
|
| 2024/03/27 | 2 | 46.35 | 0 | 0.00 | 46.45 | 2 | 7,265 | 0.03% |
|
| 2024/03/26 | 2 | 46.75 | 0 | 0.00 | 46.85 | 2 | 7,320 | 0.03% |
|
| 2024/03/25 | 2 | 47.60 | 0 | 0.00 | 47.35 | 2 | 7,341 | 0.03% |
|
| 2024/03/22 | 1 | 47.25 | 0 | 0.00 | 47.30 | 1 | 7,469 | 0.01% |
|
| 2024/03/21 | 0.1 | 47.20 | 2.6 | 47.08 | 47.20 | -2.5 | 7,598 | -0.03% |
|
| 2024/03/20 | 0.1 | 47.70 | 1 | 47.75 | 47.15 | -0.9 | 7,699 | -0.01% |
|
| 2024/03/19 | 1 | 47.70 | 6 | 47.00 | 47.70 | -5 | 7,774 | -0.06% |
|
| 2024/03/18 | 2 | 46.05 | 2 | 46.35 | 46.50 | 0 | 7,825 | 0.00% |
|
| 2024/03/15 | 2 | 45.35 | 0 | 0.00 | 45.50 | 2 | 7,922 | 0.03% |
|
| 2024/03/14 | 1 | 45.80 | 1 | 46.10 | 45.65 | 0 | 8,084 | 0.00% |
|
| 2024/03/13 | 1.5 | 45.53 | 9 | 45.57 | 45.45 | -7.5 | 8,346 | -0.09% |
|
| 2024/03/12 | 8 | 47.32 | 1 | 47.40 | 46.80 | 7 | 8,887 | 0.08% |
|
| 2024/03/11 | 1 | 47.05 | 0 | 0.00 | 46.90 | 1 | 9,852 | 0.01% |
|
| 2024/03/08 | 1 | 47.30 | 0 | 0.00 | 46.25 | 1 | 10,342 | 0.01% |
|
| 2024/03/07 | 9 | 48.51 | 1 | 48.40 | 46.90 | 8 | 11,429 | 0.07% |
|
| 2024/03/06 | 13 | 48.12 | 0 | 0.00 | 48.35 | 13 | 11,790 | 0.11% |
|
| 2024/03/05 | 1.1 | 48.42 | 4 | 49.45 | 48.20 | -2.9 | 11,802 | -0.02% |
|
| 2024/03/04 | 1 | 50.80 | 5 | 51.22 | 50.20 | -4 | 11,705 | -0.03% |
|
| 2024/03/01 | 0 | 51.55 | 0 | 0.00 | 51.00 | 0 | 11,795 | 0.00% |
|
| 2024/02/29 | 1 | 53.10 | 0 | 52.60 | 52.30 | 1 | 11,842 | 0.01% |
|
| 2024/02/27 | 7.1 | 52.21 | 8 | 51.64 | 51.60 | -0.9 | 11,936 | -0.01% |
|
| 2024/02/26 | 2 | 52.30 | 6.4 | 52.99 | 52.30 | -4.4 | 11,994 | -0.04% |
|
| 2024/02/23 | 2.1 | 51.03 | 0 | 0.00 | 50.50 | 2.1 | 12,209 | 0.02% |
|
| 2024/02/22 | 0.1 | 51.40 | 2 | 51.20 | 51.70 | -1.9 | 12,938 | -0.01% |
|
| 2024/02/21 | 2.2 | 51.21 | 1 | 51.10 | 50.80 | 1.2 | 13,896 | 0.01% |
|
| 2024/02/20 | 3 | 51.23 | 10 | 51.50 | 51.10 | -7 | 14,376 | -0.05% |
|
| 2024/02/19 | 17 | 52.82 | 37 | 52.59 | 52.00 | -20 | 14,854 | -0.13% |
|
| 2024/02/16 | 8 | 50.13 | 10.3 | 50.26 | 51.40 | -2.3 | 14,325 | -0.02% |
|
| 2024/02/15 | 1 | 46.95 | 4 | 46.41 | 46.80 | -3 | 14,148 | -0.02% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 45.30 | 45.20 | 0 | 14,059 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 45.85 | 45.50 | -1 | 14,031 | -0.01% |
|
| 2024/02/01 | 0.1 | 45.20 | 0 | 0.00 | 45.00 | 0.1 | 13,974 | 0.00% |
|
| 2024/01/31 | 3 | 45.02 | 0 | 0.00 | 44.75 | 3 | 13,959 | 0.02% |
|
| 2024/01/30 | 2 | 45.28 | 0 | 0.00 | 45.50 | 2 | 13,979 | 0.01% |
|
| 2024/01/29 | 2 | 44.73 | 0 | 0.00 | 44.60 | 2 | 13,899 | 0.01% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 43.78 | 43.75 | -2 | 13,771 | -0.01% |
|
| 2024/01/25 | 2 | 44.10 | 0 | 0.00 | 43.25 | 2 | 13,765 | 0.01% |
|
| 2024/01/23 | 2.1 | 44.38 | 1 | 43.75 | 44.35 | 1.1 | 13,745 | 0.01% |
|
| 2024/01/22 | 3 | 43.50 | 3 | 43.48 | 43.70 | 0 | 13,685 | 0.00% |
|
| 2024/01/19 | 2 | 43.30 | 2 | 42.90 | 43.10 | 0 | 13,681 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 42.75 | 42.95 | -1 | 13,714 | -0.01% |
|
| 2024/01/17 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 13,713 | 0.01% |
|
| 2024/01/16 | 0.1 | 44.05 | 2 | 43.78 | 44.70 | -2 | 13,685 | -0.01% |
|
| 2024/01/15 | 2 | 44.55 | 0 | 0.00 | 44.40 | 2 | 13,656 | 0.01% |
|
| 2024/01/12 | 2.1 | 44.37 | 0 | 0.00 | 44.20 | 2.1 | 13,669 | 0.01% |
|
| 2024/01/11 | 5 | 45.35 | 14 | 44.85 | 45.00 | -9 | 13,674 | -0.07% |
|
| 2024/01/10 | 1.1 | 45.33 | 0 | 0.00 | 45.30 | 1.1 | 13,737 | 0.01% |
|
| 2024/01/09 | 0 | 0.00 | 9 | 45.89 | 45.85 | -9 | 13,815 | -0.07% |
|
| 2024/01/08 | 0 | 0.00 | 7 | 46.41 | 46.40 | -7 | 13,847 | -0.05% |
|
| 2024/01/05 | 1 | 47.05 | 2 | 47.08 | 46.90 | -1 | 13,924 | -0.01% |
|
| 2024/01/04 | 1.1 | 47.68 | 0 | 0.00 | 47.65 | 1.1 | 13,902 | 0.01% |
|
| 2024/01/03 | 5.2 | 48.55 | 1 | 48.70 | 48.70 | 4.2 | 13,911 | 0.03% |
|
| 2023/12/29 | 0 | 0.00 | 1 | 50.30 | 50.30 | -1 | 13,958 | -0.01% |
|
| 2023/12/28 | 0.2 | 49.73 | 0 | 0.00 | 49.60 | 0.2 | 13,946 | 0.00% |
|
| 2023/12/27 | 1 | 50.70 | 0.2 | 50.80 | 50.40 | 0.8 | 14,070 | 0.01% |
|
| 2023/12/26 | 1.1 | 49.70 | 0 | 0.00 | 49.85 | 1.1 | 14,362 | 0.01% |
|
| 2023/12/25 | 1 | 49.01 | 1 | 49.00 | 49.05 | 0 | 14,370 | 0.00% |
|
| 2023/12/22 | 0.1 | 50.15 | 0 | 0.00 | 49.70 | 0.1 | 14,455 | 0.00% |
|
| 2023/12/21 | 0 | 49.85 | 0 | 0.00 | 49.60 | 0 | 14,389 | 0.00% |
|
| 2023/12/20 | 0.1 | 49.40 | 0 | 0.00 | 49.10 | 0.1 | 14,551 | 0.00% |
|
| 2023/12/19 | 1 | 48.85 | 0 | 0.00 | 49.55 | 1 | 14,524 | 0.01% |
|
| 2023/12/18 | 1.3 | 50.38 | 3.1 | 49.50 | 49.50 | -1.8 | 14,412 | -0.01% |
|
| 2023/12/15 | 1.1 | 51.55 | 2 | 51.50 | 51.10 | -0.9 | 14,355 | -0.01% |
|
| 2023/12/14 | 6.1 | 53.06 | 2 | 52.70 | 52.30 | 4.1 | 14,397 | 0.03% |
|
| 2023/12/13 | 11.2 | 53.90 | 0.3 | 53.20 | 53.00 | 11 | 14,460 | 0.08% |
|
| 2023/12/12 | 4 | 52.68 | 3.3 | 52.79 | 53.00 | 0.8 | 14,353 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 9 | 53.29 | 53.20 | -9 | 14,348 | -0.06% |
|
| 2023/12/08 | 14 | 54.92 | 14.6 | 54.12 | 54.10 | -0.6 | 14,584 | 0.00% |
|
| 2023/12/07 | 27.2 | 54.83 | 22 | 54.35 | 54.10 | 5.2 | 14,450 | 0.04% |
|
| 2023/12/06 | 65.1 | 55.84 | 50 | 55.52 | 55.10 | 15.1 | 13,994 | 0.11% |
|
| 2023/12/05 | 22.6 | 53.17 | 11 | 52.70 | 53.20 | 11.6 | 12,995 | 0.09% |
|
| 2023/12/04 | 28.1 | 54.03 | 22 | 54.04 | 54.60 | 6.1 | 12,527 | 0.05% |
|
| 2023/12/01 | 39.3 | 51.44 | 33.1 | 51.07 | 51.20 | 6.2 | 11,455 | 0.05% |
|
| 2023/11/30 | 1 | 49.25 | 1 | 49.10 | 48.90 | 0 | 11,019 | 0.00% |
|
| 2023/11/29 | 4 | 49.11 | 3 | 48.82 | 48.85 | 1 | 10,944 | 0.01% |
|
| 2023/11/28 | 3 | 49.18 | 2 | 49.30 | 49.55 | 1 | 10,975 | 0.01% |
|
| 2023/11/27 | 0.1 | 48.05 | 0.4 | 48.95 | 48.05 | -0.3 | 11,017 | 0.00% |
|
| 2023/11/24 | 1.1 | 50.59 | 0 | 0.00 | 49.80 | 1.1 | 11,266 | 0.01% |
|
| 2023/11/22 | 8 | 50.96 | 14 | 50.32 | 50.90 | -6 | 11,012 | -0.05% |
|
| 2023/11/21 | 10 | 51.62 | 15 | 51.57 | 51.00 | -5 | 10,722 | -0.05% |
|
| 2023/11/20 | 31 | 49.37 | 38 | 50.02 | 51.30 | -7 | 10,020 | -0.07% |
|
| 2023/11/17 | 44 | 45.41 | 28.1 | 45.23 | 46.65 | 15.9 | 9,205 | 0.17% |
|
| 2023/11/16 | 8.1 | 42.22 | 20 | 42.31 | 42.45 | -11.9 | 8,739 | -0.14% |
|
| 2023/11/15 | 5.1 | 39.03 | 3 | 38.92 | 39.00 | 2.1 | 8,096 | 0.03% |
|
| 2023/11/14 | 8 | 38.35 | 5 | 38.22 | 39.00 | 3 | 8,106 | 0.04% |
|
| 2023/11/09 | 0 | 35.95 | 0 | 0.00 | 36.05 | 0 | 8,170 | 0.00% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 36.50 | 35.85 | -1 | 8,244 | -0.01% |
|
| 2023/10/25 | 1 | 36.05 | 0 | 0.00 | 36.05 | 1 | 8,220 | 0.01% |
|
| 2023/10/23 | 0 | 0.00 | 5 | 34.60 | 34.60 | -5 | 8,273 | -0.06% |
|
| 2023/10/18 | 2 | 35.73 | 1 | 36.40 | 35.75 | 1 | 8,250 | 0.01% |
|
| 2023/10/16 | 1 | 37.85 | 0 | 0.00 | 38.00 | 1 | 8,081 | 0.01% |
|
| 2023/10/13 | 2 | 38.65 | 0 | 0.00 | 38.65 | 2 | 8,077 | 0.02% |
|
| 2023/10/06 | 4 | 40.28 | 0 | 0.00 | 40.20 | 4 | 8,090 | 0.05% |
|
| 2023/10/05 | 5 | 41.21 | 3 | 40.42 | 40.35 | 2 | 8,033 | 0.02% |
|
| 2023/10/04 | 2.1 | 40.60 | 0 | 0.00 | 40.60 | 2.1 | 7,932 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 41.70 | 41.25 | -1 | 7,881 | -0.01% |
|
| 2023/10/02 | 2 | 42.33 | 1 | 42.35 | 42.50 | 1 | 7,728 | 0.01% |
|
| 2023/09/27 | 4.1 | 39.07 | 9 | 39.45 | 39.25 | -5 | 7,357 | -0.07% |
|
| 2023/09/26 | 2 | 39.93 | 11 | 40.43 | 39.95 | -9 | 7,193 | -0.13% |
|
| 2023/09/25 | 26 | 40.25 | 13 | 40.13 | 40.40 | 13 | 7,002 | 0.19% |
|
| 2023/09/22 | 0 | 0.00 | 0.1 | 39.05 | 38.90 | -0.1 | 6,750 | 0.00% |
|
| 2023/09/20 | 2.1 | 38.58 | 6 | 38.86 | 38.75 | -3.9 | 6,610 | -0.06% |
|
| 2023/09/19 | 6.1 | 39.47 | 4 | 39.80 | 38.95 | 2.1 | 6,505 | 0.03% |
|
| 2023/09/18 | 3 | 39.88 | 8 | 39.92 | 39.50 | -5 | 6,313 | -0.08% |
|
| 2023/09/15 | 3 | 39.10 | 4 | 39.05 | 38.70 | -1 | 6,107 | -0.02% |
|
| 2023/09/14 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 6,023 | 0.02% |
|
| 2023/09/13 | 3 | 39.40 | 3 | 39.45 | 38.10 | 0 | 5,870 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 38.45 | 38.45 | -1 | 5,420 | -0.02% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 36.85 | 37.65 | -1 | 5,251 | -0.02% |
|
| 2023/09/08 | 3 | 39.32 | 10 | 39.40 | 39.10 | -7 | 5,073 | -0.14% |
|
| 2023/09/07 | 7 | 39.44 | 2 | 39.15 | 39.15 | 5 | 5,003 | 0.10% |
|
| 2023/09/06 | 2 | 39.13 | 3 | 39.32 | 39.65 | -1 | 4,912 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 4,783 | -0.02% |
|
| 2023/09/04 | 2 | 37.80 | 0 | 0.00 | 38.20 | 2 | 4,690 | 0.04% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 38.50 | 37.90 | -5 | 4,600 | -0.11% |
|
| 2023/08/31 | 3 | 39.82 | 2 | 39.23 | 39.30 | 1 | 4,441 | 0.02% |
|
| 2023/08/30 | 4.1 | 39.15 | 3 | 39.22 | 39.25 | 1.1 | 4,190 | 0.03% |
|
| 2023/08/29 | 5 | 37.36 | 5 | 37.52 | 37.40 | 0 | 3,748 | 0.00% |
|
| 2023/08/25 | 4 | 37.90 | 2 | 38.00 | 37.95 | 2 | 3,477 | 0.06% |
|
| 2023/08/24 | 0 | 0.00 | 3 | 36.90 | 36.60 | -3 | 3,256 | -0.09% |
|
| 2023/08/23 | 3 | 37.07 | 5 | 37.37 | 37.35 | -2 | 3,061 | -0.07% |
|
| 2023/08/22 | 5 | 36.00 | 0 | 0.00 | 36.25 | 5 | 2,767 | 0.18% |
|
| 2023/08/21 | 2 | 34.40 | 1 | 34.45 | 35.00 | 1 | 2,605 | 0.04% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 35.20 | 34.70 | -1 | 2,518 | -0.04% |
|
| 2023/08/17 | 2 | 34.20 | 1 | 35.10 | 35.70 | 1 | 2,361 | 0.04% |
|
| 2023/08/16 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 2,184 | 0.05% |
|
| 2023/07/18 | 2 | 36.20 | 2 | 36.40 | 36.20 | 0 | 1,251 | 0.00% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 36.20 | 36.35 | -2 | 1,185 | -0.17% |
|
| 2023/07/14 | 3 | 35.35 | 2 | 35.75 | 35.00 | 1 | 1,040 | 0.10% |
|
| 2023/07/11 | 1 | 32.40 | 1 | 32.25 | 32.15 | 0 | 936 | 0.00% |
|
| 2023/07/06 | 3 | 33.47 | 3 | 34.43 | 34.05 | 0 | 917 | 0.00% |
|
| 2023/07/03 | 2 | 31.60 | 0 | 0.00 | 31.95 | 2 | 867 | 0.23% |
|
| 2023/06/26 | 0 | 0.00 | 0.1 | 32.05 | 31.90 | -0.1 | 944 | -0.01% |
|
| 2023/06/21 | 0.1 | 32.60 | 0 | 0.00 | 32.50 | 0.1 | 962 | 0.01% |
|
| 2023/06/19 | 0.1 | 32.00 | 0 | 0.00 | 31.90 | 0.1 | 1,019 | 0.01% |
|
| 2023/06/06 | 1 | 32.80 | 0 | 0.00 | 32.50 | 1 | 1,026 | 0.10% |
|
| 2023/05/24 | 0 | 0.00 | 0 | 30.95 | 30.85 | 0 | 1,017 | 0.00% |
|
| 2023/05/09 | 0 | 0.00 | 5 | 31.65 | 31.60 | -5 | 990 | -0.50% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 32.25 | 32.15 | -2 | 1,039 | -0.19% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 32.95 | 32.80 | -3 | 960 | -0.31% |
|
| 2023/04/11 | 0 | 0.00 | 6.2 | 33.10 | 33.05 | -6.2 | 853 | -0.72% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 32.40 | 32.65 | -2 | 818 | -0.24% |
|
| 2023/04/06 | 2 | 33.25 | 0 | 0.00 | 33.10 | 2 | 797 | 0.25% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 30.25 | 30.65 | -2 | 629 | -0.32% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 30.35 | 30.40 | -1 | 635 | -0.16% |
|
| 2023/02/02 | 0 | 0.00 | 5 | 30.20 | 30.30 | -5 | 884 | -0.57% |
|
| 2023/01/11 | 1 | 29.30 | 0 | 0.00 | 29.35 | 1 | 910 | 0.11% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 28.80 | 28.75 | -1 | 952 | -0.10% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 31.00 | 30.95 | -1 | 1,059 | -0.09% |
|
| 2022/12/07 | 5 | 30.90 | 1 | 30.85 | 30.90 | 4 | 1,054 | 0.38% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 31.95 | 31.60 | -1 | 1,040 | -0.10% |
|
| 2022/12/01 | 2 | 32.45 | 0 | 0.00 | 32.60 | 2 | 1,013 | 0.20% |
|
| 2022/11/29 | 2 | 31.80 | 0 | 0.00 | 31.80 | 2 | 982 | 0.20% |
|
| 2022/11/15 | 0 | 0.00 | 0.5 | 31.00 | 31.10 | -0.5 | 960 | -0.05% |
|
| 2022/11/14 | 0.5 | 30.95 | 5 | 29.70 | 30.95 | -4.5 | 932 | -0.48% |
|
| 2022/10/06 | 5 | 29.15 | 0 | 0.00 | 29.15 | 5 | 835 | 0.60% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 27.65 | 27.65 | -2 | 853 | -0.23% |
|
| 2022/09/14 | 0 | 0.00 | 5 | 29.80 | 30.00 | -5 | 912 | -0.55% |
|
| 2022/08/17 | 0 | 0.00 | 1 | 30.30 | 29.85 | -1 | 968 | -0.10% |
|
| 2022/08/16 | 0 | 0.00 | 9 | 30.06 | 30.30 | -9 | 974 | -0.92% |
|
| 2022/08/11 | 8 | 29.17 | 3 | 30.10 | 29.00 | 5 | 998 | 0.50% |
|
| 2022/07/29 | 1 | 28.10 | 0 | 0.00 | 28.40 | 1 | 1,083 | 0.09% |
|
| 2022/07/07 | 0 | 0.00 | 0 | 27.27 | 27.90 | 0 | 1,087 | 0.00% |
|
| 2022/07/06 | 0 | 27.45 | 0 | 0.00 | 27.35 | 0 | 1,102 | 0.00% |
|
| 2022/06/30 | 2 | 29.45 | 0 | 0.00 | 29.25 | 2 | 1,113 | 0.18% |
|
| 2022/06/27 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 1,169 | 0.17% |
|
| 2022/06/02 | 2 | 31.00 | 0 | 0.00 | 31.05 | 2 | 1,453 | 0.14% |
|
| 2022/05/20 | 10 | 30.85 | 10 | 31.00 | 31.00 | 0 | 2,130 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 30.10 | 30.35 | -5 | 2,175 | -0.23% |
|
| 2022/05/17 | 0 | 0.00 | 0.4 | 29.70 | 29.95 | -0.4 | 2,272 | -0.02% |
|
| 2022/05/13 | 5 | 28.75 | 0 | 0.00 | 28.75 | 5 | 2,375 | 0.21% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 2,764 | -0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 31.50 | 31.50 | -1 | 2,921 | -0.03% |
|
| 2022/04/21 | 5 | 31.65 | 0 | 0.00 | 31.80 | 5 | 3,049 | 0.16% |
|
| 2022/04/19 | 0 | 0.00 | 2 | 31.05 | 30.95 | -2 | 3,478 | -0.06% |
|
| 2022/04/18 | 2 | 30.63 | 2 | 30.93 | 30.85 | 0 | 3,628 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 2 | 31.75 | 31.95 | -2 | 4,327 | -0.05% |
|
| 2022/04/12 | 1 | 31.30 | 0 | 0.00 | 31.55 | 1 | 5,608 | 0.02% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 32.25 | 32.30 | -1 | 6,737 | -0.01% |
|
| 2022/04/06 | 0 | 32.95 | 0 | 0.00 | 32.85 | 0 | 6,853 | 0.00% |
|
| 2022/04/01 | 4 | 32.80 | 2 | 33.15 | 33.10 | 2 | 7,031 | 0.03% |
|
| 2022/03/31 | 2 | 33.30 | 2 | 33.90 | 33.25 | 0 | 7,561 | 0.00% |
|
| 2022/03/30 | 4 | 33.76 | 2 | 33.98 | 33.80 | 2 | 7,733 | 0.03% |
|
| 2022/03/24 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 7,990 | -0.01% |
|
| 2022/03/21 | 0 | 0.00 | 1 | 33.00 | 33.10 | -1 | 8,255 | -0.01% |
|
| 2022/03/18 | 1 | 32.65 | 0 | 0.00 | 32.65 | 1 | 8,319 | 0.01% |
|
| 2022/03/17 | 6 | 32.64 | 2 | 32.70 | 32.85 | 4 | 8,351 | 0.05% |
|
| 2022/03/16 | 0 | 0.00 | 8 | 32.10 | 32.25 | -8 | 8,411 | -0.10% |
|
| 2022/03/15 | 2 | 33.88 | 2 | 33.00 | 33.00 | 0 | 8,542 | 0.00% |
|
| 2022/03/14 | 2 | 34.43 | 1 | 34.65 | 34.65 | 1 | 8,549 | 0.01% |
|
| 2022/03/10 | 1 | 34.95 | 0 | 0.00 | 34.80 | 1 | 8,753 | 0.01% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 33.55 | 34.20 | -1 | 8,865 | -0.01% |
|
| 2022/03/08 | 2 | 33.45 | 0 | 0.00 | 33.00 | 2 | 9,245 | 0.02% |
|
| 2022/03/07 | 0 | 0.00 | 8 | 35.54 | 34.30 | -8 | 10,568 | -0.08% |
|
| 2022/03/04 | 2 | 37.45 | 2 | 37.63 | 37.00 | 0 | 10,791 | 0.00% |
|
| 2022/03/02 | 5 | 37.51 | 3 | 37.35 | 37.70 | 2 | 10,883 | 0.02% |
|
| 2022/03/01 | 2 | 37.40 | 1 | 37.75 | 38.00 | 1 | 10,894 | 0.01% |
|
| 2022/02/24 | 3 | 36.25 | 1 | 35.95 | 35.95 | 2 | 10,870 | 0.02% |
|
| 2022/02/23 | 11 | 37.57 | 5 | 37.51 | 37.35 | 6 | 10,860 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 37.40 | 37.25 | -1 | 11,161 | -0.01% |
|
| 2022/02/18 | 2 | 36.55 | 0 | 0.00 | 36.80 | 2 | 11,537 | 0.02% |
|
| 2022/02/17 | 2 | 37.00 | 4 | 37.25 | 36.95 | -2 | 11,564 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 36.43 | 36.60 | -2 | 11,472 | -0.02% |
|
| 2022/02/15 | 1 | 35.60 | 0 | 0.00 | 35.15 | 1 | 11,420 | 0.01% |
|
| 2022/02/14 | 1 | 35.85 | 2 | 35.65 | 35.85 | -1 | 11,389 | -0.01% |
|
| 2022/02/11 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 11,340 | 0.01% |
|
| 2022/02/10 | 2 | 35.85 | 0 | 0.00 | 35.85 | 2 | 11,312 | 0.02% |
|
| 2022/02/08 | 1 | 36.00 | 0 | 0.00 | 36.25 | 1 | 11,237 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 1 | 35.50 | 35.40 | -1 | 11,214 | -0.01% |
|
| 2022/01/25 | 5 | 34.62 | 5 | 34.59 | 34.05 | 0 | 11,179 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 1 | 36.45 | 36.50 | -1 | 11,015 | -0.01% |
|
| 2022/01/19 | 0 | 0.00 | 3 | 36.78 | 36.80 | -3 | 10,972 | -0.03% |
|
| 2022/01/18 | 0 | 37.90 | 0 | 0.00 | 37.45 | 0 | 10,922 | 0.00% |
|
| 2022/01/17 | 2 | 37.50 | 7 | 37.09 | 38.00 | -5 | 10,841 | -0.05% |
|
| 2022/01/14 | 5 | 37.33 | 7 | 37.34 | 36.70 | -2 | 10,743 | -0.02% |
|
| 2022/01/13 | 21 | 38.39 | 35 | 38.08 | 38.25 | -14 | 10,644 | -0.13% |
|
| 2022/01/12 | 2 | 37.10 | 7 | 36.87 | 37.10 | -5 | 10,323 | -0.05% |
|
| 2022/01/11 | 4 | 36.46 | 5 | 36.64 | 36.30 | -1 | 10,211 | -0.01% |
|
| 2022/01/10 | 8 | 38.00 | 3 | 37.68 | 37.80 | 5 | 10,056 | 0.05% |
|
| 2022/01/07 | 22 | 38.48 | 12 | 38.50 | 38.05 | 10 | 9,946 | 0.10% |
|
| 2022/01/06 | 10 | 40.02 | 13 | 39.90 | 39.70 | -3 | 9,662 | -0.03% |
|
| 2022/01/05 | 61 | 42.37 | 48 | 42.37 | 41.05 | 13 | 9,337 | 0.14% |
|
| 2022/01/04 | 50 | 40.52 | 38 | 40.47 | 40.90 | 12 | 8,049 | 0.15% |
|
| 2022/01/03 | 8 | 38.72 | 10 | 38.70 | 38.30 | -2 | 7,227 | -0.03% |
|
| 2021/12/30 | 7 | 36.69 | 2 | 37.30 | 36.70 | 5 | 6,869 | 0.07% |
|
| 2021/12/29 | 2 | 37.08 | 3 | 37.12 | 37.15 | -1 | 6,820 | -0.01% |
|
| 2021/12/28 | 3 | 38.28 | 1 | 37.40 | 37.40 | 2 | 6,730 | 0.03% |
|
| 2021/12/27 | 26 | 39.03 | 16 | 39.16 | 38.40 | 10 | 6,548 | 0.15% |
|
| 2021/12/24 | 4 | 36.45 | 31 | 37.49 | 37.30 | -27 | 6,025 | -0.45% |
|
| 2021/12/23 | 2 | 36.60 | 5 | 36.55 | 36.65 | -3 | 5,825 | -0.05% |
|
| 2021/12/22 | 7 | 36.78 | 12 | 36.48 | 36.15 | -5 | 5,748 | -0.09% |
|
| 2021/12/21 | 21 | 36.48 | 1 | 36.10 | 36.45 | 20 | 5,694 | 0.35% |
|
| 2021/12/20 | 11 | 36.08 | 1 | 36.20 | 36.15 | 10 | 5,572 | 0.18% |
|
| 2021/12/17 | 3 | 35.65 | 0 | 0.00 | 35.90 | 3 | 5,516 | 0.05% |
|
| 2021/12/16 | 1 | 35.60 | 1 | 36.20 | 36.35 | 0 | 5,417 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 34.55 | 34.55 | -3 | 5,246 | -0.06% |
|
| 2021/12/14 | 5 | 35.11 | 22 | 34.40 | 34.20 | -17 | 5,221 | -0.33% |
|
| 2021/12/10 | 0 | 0.00 | 6 | 35.23 | 35.50 | -6 | 5,091 | -0.12% |
|
| 2021/12/09 | 8 | 36.99 | 0 | 0.00 | 36.05 | 8 | 4,984 | 0.16% |
|
| 2021/12/07 | 1 | 35.00 | 0 | 0.00 | 35.40 | 1 | 4,739 | 0.02% |
|
| 2021/12/06 | 9 | 35.06 | 3 | 34.97 | 35.10 | 6 | 4,643 | 0.13% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 36.67 | 36.00 | -3 | 4,528 | -0.07% |
|
| 2021/12/02 | 1 | 37.60 | 6 | 37.27 | 36.25 | -5 | 4,391 | -0.11% |
|
| 2021/12/01 | 97 | 37.86 | 78 | 38.01 | 38.25 | 19 | 3,992 | 0.48% |
|
| 2021/11/30 | 7 | 35.35 | 3 | 36.00 | 36.60 | 4 | 2,608 | 0.15% |
|
| 2021/11/29 | 3 | 32.43 | 12 | 32.15 | 33.30 | -9 | 2,278 | -0.40% |
|
| 2021/11/26 | 11 | 32.93 | 4 | 33.05 | 32.90 | 7 | 2,146 | 0.33% |
|
| 2021/11/23 | 2 | 31.85 | 0 | 0.00 | 31.35 | 2 | 1,903 | 0.11% |
|
| 2021/11/18 | 7 | 34.44 | 4 | 34.58 | 34.10 | 3 | 1,717 | 0.17% |
|
| 2021/11/17 | 1 | 33.25 | 3 | 33.10 | 33.00 | -2 | 1,372 | -0.15% |
|
| 2021/10/28 | 3 | 30.00 | 0 | 0.00 | 29.95 | 3 | 936 | 0.32% |
|
| 2021/10/18 | 0 | 27.85 | 0 | 0.00 | 27.95 | 0 | 1,005 | 0.00% |
|
| 2021/10/15 | 0 | 0.00 | 1 | 28.10 | 28.05 | -1 | 1,066 | -0.09% |
|
| 2021/10/05 | 2 | 27.50 | 0 | 0.00 | 28.10 | 2 | 1,566 | 0.13% |
|
| 2021/10/01 | 6.1 | 28.02 | 0 | 0.00 | 28.10 | 6.1 | 1,620 | 0.37% |
|
| 2021/09/14 | 1 | 30.30 | 0 | 0.00 | 30.40 | 1 | 2,224 | 0.05% |
|
| 2021/09/02 | 0 | 0.00 | 5 | 32.25 | 31.60 | -5 | 2,279 | -0.22% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 32.35 | 32.45 | -1 | 2,271 | -0.04% |
|
| 2021/08/30 | 0 | 0.00 | 10 | 32.00 | 32.30 | -10 | 2,277 | -0.44% |
|
| 2021/08/27 | 1 | 31.05 | 19 | 31.09 | 31.30 | -18 | 2,274 | -0.79% |
|
| 2021/08/17 | 2 | 29.85 | 0 | 0.00 | 29.65 | 2 | 2,404 | 0.08% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 31.25 | 31.00 | -5 | 2,457 | -0.20% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 32.45 | 32.40 | -1 | 2,692 | -0.04% |
|
| 2021/08/04 | 0.1 | 31.90 | 0 | 0.00 | 32.45 | 0.1 | 2,797 | 0.00% |
|
| 2021/08/02 | 2 | 32.50 | 3 | 32.40 | 32.50 | -1 | 2,869 | -0.03% |
|
| 2021/07/29 | 3 | 32.80 | 0 | 0.00 | 32.80 | 3 | 2,917 | 0.10% |
|
| 2021/07/27 | 0 | 0.00 | 1 | 33.85 | 33.00 | -1 | 3,009 | -0.03% |
|
| 2021/07/26 | 3 | 33.93 | 0 | 0.00 | 33.65 | 3 | 3,102 | 0.10% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.30 | 33.25 | -1 | 3,218 | -0.03% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 33.40 | 33.25 | -1 | 3,228 | -0.03% |
|
| 2021/07/21 | 1 | 33.00 | 2 | 32.85 | 32.85 | -1 | 3,229 | -0.03% |
|
| 2021/07/20 | 0 | 0.00 | 2 | 33.73 | 34.00 | -2 | 3,227 | -0.06% |
|
| 2021/07/19 | 6.1 | 34.61 | 3 | 34.50 | 34.25 | 3.1 | 3,249 | 0.09% |
|
| 2021/07/16 | 4 | 34.61 | 4 | 34.86 | 35.75 | 0 | 3,231 | 0.00% |
|
| 2021/07/13 | 6 | 34.38 | 0 | 0.00 | 33.40 | 6 | 3,315 | 0.18% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 34.10 | 33.95 | -1 | 3,286 | -0.03% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 33.75 | 33.80 | -2 | 3,356 | -0.06% |
|
| 2021/07/08 | 2 | 33.60 | 0 | 0.00 | 33.50 | 2 | 3,378 | 0.06% |
|
| 2021/07/07 | 1 | 33.05 | 1 | 33.60 | 33.55 | 0 | 3,421 | 0.00% |
|
| 2021/07/06 | 2 | 32.75 | 0 | 0.00 | 32.70 | 2 | 3,424 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 33.05 | 33.00 | -1 | 3,430 | -0.03% |
|
| 2021/07/02 | 1 | 33.00 | 0 | 0.00 | 32.80 | 1 | 3,423 | 0.03% |
|
| 2021/06/30 | 0 | 0.00 | 2 | 32.65 | 32.60 | -2 | 3,467 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 1 | 33.80 | 33.05 | -1 | 3,431 | -0.03% |
|
| 2021/06/24 | 2 | 34.15 | 3 | 33.47 | 33.55 | -1 | 3,394 | -0.03% |
|
| 2021/06/23 | 9 | 33.42 | 0 | 0.00 | 34.20 | 9 | 3,192 | 0.28% |
|
| 2021/06/18 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 3,095 | 0.10% |
|
| 2021/06/02 | 0 | 0.00 | 2 | 29.28 | 29.50 | -2 | 3,234 | -0.06% |
|
| 2021/06/01 | 0 | 0.00 | 4 | 30.00 | 30.15 | -4 | 3,224 | -0.12% |
|
| 2021/05/28 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 3,252 | -0.03% |
|
| 2021/05/26 | 2 | 28.10 | 0 | 0.00 | 28.40 | 2 | 3,277 | 0.06% |
|
| 2021/05/25 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 3,291 | 0.03% |
|
| 2021/05/24 | 0 | 0.00 | 5 | 27.60 | 28.10 | -5 | 3,308 | -0.15% |
|
| 2021/05/17 | 6 | 23.97 | 0 | 0.00 | 24.00 | 6 | 3,501 | 0.17% |
|
| 2021/05/13 | 2 | 24.50 | 5 | 25.10 | 25.25 | -3 | 3,380 | -0.09% |
|
| 2021/05/12 | 4 | 26.98 | 0 | 0.00 | 26.95 | 4 | 3,294 | 0.12% |
|
| 2021/05/11 | 2 | 29.65 | 0 | 0.00 | 29.60 | 2 | 3,214 | 0.06% |
|
| 2021/05/07 | 3 | 31.80 | 0 | 0.00 | 31.80 | 3 | 3,225 | 0.09% |
|
| 2021/05/05 | 3 | 31.40 | 3 | 32.05 | 31.40 | 0 | 3,243 | 0.00% |
|
| 2021/05/04 | 6 | 31.63 | 0 | 0.00 | 32.25 | 6 | 3,256 | 0.18% |
|
| 2021/05/03 | 1 | 34.10 | 1 | 34.50 | 33.60 | 0 | 3,316 | 0.00% |
|
| 2021/04/29 | 1 | 36.00 | 1.1 | 36.32 | 36.45 | -0.1 | 3,274 | 0.00% |
|
| 2021/04/27 | 0 | 0.00 | 0.1 | 35.35 | 35.30 | -0.1 | 3,467 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 0.1 | 36.20 | 36.00 | -0.1 | 4,181 | 0.00% |
|
| 2021/04/23 | 6 | 35.62 | 0 | 0.00 | 36.00 | 6 | 4,615 | 0.13% |
|
| 2021/04/22 | 0 | 36.35 | 10 | 36.65 | 35.25 | -10 | 4,700 | -0.21% |
|
| 2021/04/20 | 1.1 | 36.13 | 0 | 0.00 | 36.90 | 1.1 | 4,684 | 0.02% |
|
| 2021/04/19 | 0.1 | 36.00 | 3 | 36.00 | 36.00 | -2.9 | 4,683 | -0.06% |
|
| 2021/04/16 | 10 | 34.65 | 0 | 0.00 | 34.65 | 10 | 4,675 | 0.21% |
|
| 2021/04/15 | 0 | 0.00 | 4 | 34.54 | 34.90 | -4 | 4,761 | -0.08% |
|
| 2021/04/14 | 2 | 33.50 | 2 | 33.95 | 33.90 | 0 | 4,862 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 4 | 34.70 | 33.85 | -4 | 5,104 | -0.08% |
|
| 2021/04/09 | 0 | 0.00 | 1 | 33.80 | 33.65 | -1 | 5,732 | -0.02% |
|
| 2021/04/08 | 0 | 0.00 | 6 | 33.40 | 33.40 | -6 | 5,740 | -0.10% |
|
| 2021/04/06 | 0 | 0.00 | 3 | 33.50 | 33.60 | -3 | 6,092 | -0.05% |
|
| 2021/03/26 | 0.1 | 32.70 | 0 | 0.00 | 32.65 | 0.1 | 6,096 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 32.40 | 32.50 | -1 | 6,184 | -0.02% |
|
| 2021/03/24 | 1 | 32.50 | 0 | 0.00 | 32.55 | 1 | 6,226 | 0.02% |
|
| 2021/03/23 | 2 | 32.53 | 1 | 32.70 | 32.45 | 1 | 6,223 | 0.02% |
|
| 2021/03/22 | 0.1 | 33.30 | 0 | 0.00 | 33.20 | 0.1 | 6,180 | 0.00% |
|
| 2021/03/19 | 2 | 33.68 | 0 | 0.00 | 33.95 | 2 | 6,175 | 0.03% |
|
| 2021/03/11 | 1 | 33.50 | 0 | 0.00 | 33.55 | 1 | 6,354 | 0.02% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 33.35 | 33.60 | -1 | 6,380 | -0.02% |
|
| 2021/03/04 | 1 | 33.60 | 1 | 34.60 | 33.60 | 0 | 6,515 | 0.00% |
|
| 2021/03/02 | 1 | 34.05 | 1 | 34.60 | 34.05 | 0 | 6,742 | 0.00% |
|
| 2021/02/26 | 1 | 33.75 | 0 | 0.00 | 33.95 | 1 | 6,710 | 0.01% |
|
| 2021/02/24 | 1 | 34.20 | 0 | 0.00 | 34.25 | 1 | 6,732 | 0.01% |
|
| 2021/02/23 | 3 | 34.83 | 0 | 0.00 | 34.90 | 3 | 6,718 | 0.04% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 35.30 | 35.30 | -1 | 6,683 | -0.01% |
|
| 2021/02/19 | 0 | 0.00 | 1 | 33.85 | 34.05 | -1 | 6,639 | -0.02% |
|
| 2021/02/18 | 1 | 33.10 | 0 | 0.00 | 33.20 | 1 | 6,586 | 0.02% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 32.55 | 32.65 | -2 | 6,552 | -0.03% |
|
| 2021/02/05 | 1 | 32.25 | 0 | 0.00 | 32.45 | 1 | 6,541 | 0.02% |
|
| 2021/02/04 | 1 | 32.40 | 2 | 32.33 | 32.40 | -1 | 6,563 | -0.02% |
|
| 2021/02/03 | 1 | 33.25 | 0 | 0.00 | 32.60 | 1 | 6,609 | 0.02% |
|
| 2021/02/01 | 0 | 0.00 | 4 | 32.11 | 32.55 | -4 | 6,707 | -0.06% |
|
| 2021/01/29 | 1 | 33.00 | 2 | 33.10 | 32.85 | -1 | 6,708 | -0.01% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 33.80 | 33.80 | -2 | 6,700 | -0.03% |
|
| 2021/01/27 | 2 | 34.45 | 0 | 0.00 | 34.35 | 2 | 6,710 | 0.03% |
|
| 2021/01/26 | 8 | 34.35 | 9 | 34.27 | 33.90 | -1 | 6,712 | -0.01% |
|
| 2021/01/25 | 8 | 34.14 | 10 | 34.60 | 34.80 | -2 | 6,707 | -0.03% |
|
| 2021/01/22 | 2 | 35.13 | 1 | 35.05 | 35.50 | 1 | 6,675 | 0.01% |
|
| 2021/01/21 | 12 | 36.40 | 14 | 35.79 | 35.05 | -2 | 6,716 | -0.03% |
|
| 2021/01/20 | 8 | 36.96 | 4 | 37.20 | 36.20 | 4 | 6,682 | 0.06% |
|
| 2021/01/19 | 46 | 39.27 | 41 | 39.15 | 37.75 | 5 | 6,638 | 0.08% |
|
| 2021/01/18 | 32 | 37.45 | 23 | 37.96 | 36.85 | 9 | 6,136 | 0.15% |
|
| 2021/01/15 | 19 | 36.56 | 23 | 36.90 | 36.75 | -4 | 5,924 | -0.07% |
|
| 2021/01/14 | 7 | 36.22 | 4 | 36.48 | 36.60 | 3 | 5,969 | 0.05% |
|
| 2021/01/13 | 3 | 36.20 | 1 | 35.95 | 35.75 | 2 | 6,219 | 0.03% |
|
| 2021/01/12 | 5 | 36.21 | 0 | 0.00 | 35.25 | 5 | 6,193 | 0.08% |
|
| 2021/01/11 | 2 | 36.50 | 1 | 37.00 | 37.00 | 1 | 6,106 | 0.02% |
|
| 2021/01/08 | 1 | 36.20 | 3 | 36.50 | 36.45 | -2 | 6,031 | -0.03% |
|
| 2021/01/07 | 11 | 36.44 | 11 | 36.42 | 37.05 | 0 | 5,911 | 0.00% |
|
| 2021/01/06 | 2 | 35.60 | 4 | 35.64 | 35.10 | -2 | 5,766 | -0.03% |
|
| 2021/01/05 | 19 | 36.56 | 14 | 37.02 | 36.55 | 5 | 5,587 | 0.09% |
|
| 2021/01/04 | 7 | 33.95 | 1 | 33.10 | 34.85 | 6 | 5,114 | 0.12% |
|
| 2020/12/31 | 2 | 31.70 | 3 | 31.73 | 31.70 | -1 | 4,933 | -0.02% |
|
| 2020/12/30 | 1 | 32.10 | 0 | 0.00 | 32.25 | 1 | 4,946 | 0.02% |
|
| 2020/12/29 | 12 | 31.61 | 17 | 32.10 | 32.15 | -5 | 4,847 | -0.10% |
|
| 2020/12/25 | 0 | 0.00 | 4 | 30.40 | 30.05 | -4 | 4,909 | -0.08% |
|
| 2020/12/22 | 4 | 29.20 | 1 | 29.05 | 28.75 | 3 | 4,900 | 0.06% |
|
| 2020/12/17 | 2 | 30.38 | 0 | 0.00 | 30.30 | 2 | 4,791 | 0.04% |
|
| 2020/12/15 | 4 | 30.20 | 4 | 31.10 | 30.20 | 0 | 4,884 | 0.00% |
|
| 2020/12/11 | 5 | 29.98 | 0 | 0.00 | 30.00 | 5 | 4,822 | 0.10% |
|
| 2020/12/08 | 4 | 30.73 | 0 | 0.00 | 30.80 | 4 | 4,720 | 0.08% |
|
| 2020/12/02 | 1 | 30.80 | 0 | 0.00 | 30.90 | 1 | 4,563 | 0.02% |
|
| 2020/12/01 | 1 | 30.85 | 0 | 0.00 | 31.10 | 1 | 4,547 | 0.02% |
|
| 2020/11/30 | 0 | 0.00 | 0.4 | 31.05 | 31.00 | -0.4 | 4,542 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 30.35 | 30.70 | -1 | 4,144 | -0.02% |
|
| 2020/11/13 | 2 | 29.00 | 0 | 0.00 | 29.15 | 2 | 4,043 | 0.05% |
|
| 2020/11/12 | 1 | 29.00 | 0 | 0.00 | 29.00 | 1 | 4,037 | 0.02% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 29.45 | 30.10 | -3 | 3,955 | -0.08% |
|
| 2020/11/09 | 3 | 30.25 | 0 | 0.00 | 30.35 | 3 | 3,870 | 0.08% |
|
| 2020/11/06 | 0 | 0.00 | 4 | 29.60 | 29.65 | -4 | 3,825 | -0.10% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 29.45 | 29.45 | -2 | 3,806 | -0.05% |
|
| 2020/11/04 | 1 | 29.70 | 1 | 29.90 | 30.00 | 0 | 3,771 | 0.00% |
|
| 2020/11/03 | 0 | 0.00 | 5 | 30.56 | 30.20 | -5 | 3,734 | -0.13% |
|
| 2020/11/02 | 0 | 30.20 | 2 | 30.30 | 30.15 | -2 | 3,710 | -0.05% |
|
| 2020/10/30 | 2 | 30.90 | 0 | 0.00 | 30.30 | 2 | 3,667 | 0.05% |
|
| 2020/10/27 | 9 | 32.62 | 4 | 32.41 | 32.80 | 5 | 3,369 | 0.15% |
|
| 2020/10/26 | 2 | 31.83 | 3 | 32.25 | 32.60 | -1 | 3,212 | -0.03% |
|
| 2020/10/23 | 6 | 31.68 | 4 | 31.36 | 32.25 | 2 | 2,970 | 0.07% |
|
| 2020/10/22 | 1 | 30.80 | 11 | 30.40 | 31.10 | -10 | 2,727 | -0.37% |
|
| 2020/10/21 | 7 | 29.46 | 2 | 29.65 | 29.35 | 5 | 2,551 | 0.20% |
|
| 2020/10/20 | 1 | 28.75 | 0 | 0.00 | 28.70 | 1 | 2,302 | 0.04% |
|
| 2020/10/08 | 1 | 28.65 | 0 | 0.00 | 28.60 | 1 | 2,395 | 0.04% |
|
| 2020/10/05 | 3 | 28.53 | 0 | 0.00 | 28.40 | 3 | 2,246 | 0.13% |
|
| 2020/09/30 | 1 | 29.00 | 1 | 29.05 | 29.05 | 0 | 2,102 | 0.00% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 27.60 | 27.40 | -1 | 1,837 | -0.05% |
|
| 2020/09/08 | 2 | 26.05 | 0 | 0.00 | 26.10 | 2 | 1,797 | 0.11% |
|
| 2020/09/03 | 0 | 0.00 | 2 | 26.50 | 26.45 | -2 | 1,853 | -0.11% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 2,000 | -0.05% |
|
| 2020/08/17 | 1 | 26.15 | 0 | 0.00 | 26.00 | 1 | 1,962 | 0.05% |
|
| 2020/07/31 | 0.3 | 25.60 | 0 | 0.00 | 25.65 | 0.3 | 2,211 | 0.01% |
|
| 2020/07/30 | 3 | 25.52 | 0 | 0.00 | 25.55 | 3 | 2,210 | 0.14% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 2,116 | -0.05% |
|
| 2020/07/20 | 1 | 28.65 | 0 | 0.00 | 28.80 | 1 | 1,992 | 0.05% |
|
| 2020/07/17 | 0 | 0.00 | 6 | 27.70 | 27.40 | -6 | 1,849 | -0.32% |
|
| 2020/07/16 | 0.1 | 26.00 | 0 | 0.00 | 26.05 | 0.1 | 1,725 | 0.00% |
|
| 2020/07/15 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,723 | 0.06% |
|
| 2020/07/02 | 0 | 0.00 | 4 | 26.70 | 26.70 | -4 | 1,848 | -0.22% |
|
| 2020/06/30 | 0 | 0.00 | 2 | 26.45 | 26.45 | -2 | 1,858 | -0.11% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 25.90 | 26.20 | -2 | 1,939 | -0.10% |
|
| 2020/06/12 | 4 | 25.85 | 0 | 0.00 | 25.90 | 4 | 1,957 | 0.20% |
|
| 2020/06/10 | 1 | 27.65 | 2 | 28.25 | 27.65 | -1 | 1,931 | -0.05% |
|
| 2020/06/09 | 4 | 27.73 | 9 | 27.88 | 27.95 | -5 | 1,923 | -0.26% |
|
| 2020/06/08 | 0 | 0.00 | 1 | 26.25 | 26.25 | -1 | 1,819 | -0.05% |
|
| 2020/06/05 | 5 | 26.31 | 6 | 26.47 | 26.35 | -1 | 1,804 | -0.06% |
|
| 2020/06/04 | 4 | 25.35 | 0 | 0.00 | 25.65 | 4 | 1,776 | 0.23% |
|
| 2020/06/03 | 1 | 25.45 | 1 | 25.00 | 26.00 | 0 | 1,776 | 0.00% |
|
| 2020/06/02 | 2 | 24.50 | 0 | 0.00 | 24.45 | 2 | 1,726 | 0.12% |
|
| 2020/06/01 | 0 | 0.00 | 5 | 24.30 | 24.50 | -5 | 1,730 | -0.29% |
|
| 2020/05/29 | 5 | 23.85 | 0 | 0.00 | 23.85 | 5 | 1,724 | 0.29% |
|
| 2020/05/20 | 0 | 0.00 | 6 | 24.90 | 24.25 | -6 | 1,704 | -0.35% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 23.35 | 23.90 | -2 | 1,614 | -0.12% |
|
| 2020/05/18 | 1 | 21.80 | 0 | 0.00 | 21.75 | 1 | 1,557 | 0.06% |
|
| 2020/05/15 | 1 | 22.50 | 0 | 22.75 | 22.50 | 1 | 1,514 | 0.07% |
|
| 2020/05/14 | 1 | 23.30 | 0 | 0.00 | 23.05 | 1 | 1,493 | 0.07% |
|
| 2020/05/13 | 3 | 24.00 | 0 | 0.00 | 24.00 | 3 | 1,461 | 0.21% |
|
| 2020/05/05 | 2 | 25.15 | 0 | 0.00 | 25.05 | 2 | 1,438 | 0.14% |
|
| 2020/05/04 | 3 | 24.85 | 0 | 0.00 | 24.85 | 3 | 1,463 | 0.21% |
|
| 2020/04/30 | 0 | 0.00 | 3 | 25.70 | 25.80 | -3 | 1,457 | -0.21% |
|
| 2020/04/21 | 1 | 23.50 | 0 | 0.00 | 23.30 | 1 | 1,557 | 0.06% |
|
| 2020/04/20 | 1 | 24.20 | 0 | 0.00 | 24.25 | 1 | 1,594 | 0.06% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 24.40 | 24.45 | -3 | 1,591 | -0.19% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 22.90 | 23.15 | -1 | 1,499 | -0.07% |
|
| 2020/03/26 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 1,456 | 0.21% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 21.45 | 20.85 | -1 | 1,467 | -0.07% |
|
| 2020/03/19 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 1,384 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 5 | 22.00 | 21.95 | -5 | 1,356 | -0.37% |
|
| 2020/03/13 | 0 | 0.00 | 3 | 24.20 | 24.75 | -3 | 1,314 | -0.23% |
|
| 2020/03/12 | 4 | 26.60 | 0 | 0.00 | 26.40 | 4 | 1,268 | 0.32% |
|
| 2020/03/05 | 3 | 29.67 | 0 | 0.00 | 29.45 | 3 | 1,210 | 0.25% |
|
| 2020/03/03 | 3 | 29.20 | 0 | 0.00 | 29.20 | 3 | 1,215 | 0.25% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 31.80 | 31.55 | -1 | 1,218 | -0.08% |
|
| 2020/02/13 | 0 | 0.00 | 3 | 30.75 | 30.80 | -3 | 1,414 | -0.21% |
|
| 2020/02/10 | 0 | 0.00 | 5 | 29.80 | 29.70 | -5 | 1,435 | -0.35% |
|
| 2020/02/06 | 3 | 30.30 | 10 | 30.28 | 30.60 | -7 | 1,441 | -0.49% |
|
| 2020/02/05 | 1 | 30.05 | 1 | 30.30 | 29.95 | 0 | 1,448 | 0.00% |
|
| 2020/02/04 | 0 | 0.00 | 5 | 29.65 | 29.75 | -5 | 1,442 | -0.35% |
|
| 2020/02/03 | 7 | 28.25 | 0 | 0.00 | 28.95 | 7 | 1,442 | 0.49% |
|
| 2020/01/31 | 6 | 30.42 | 0 | 0.00 | 30.50 | 6 | 1,401 | 0.43% |
|
| 2020/01/30 | 16 | 30.63 | 5 | 31.20 | 30.25 | 11 | 1,383 | 0.80% |
|
| 2020/01/20 | 2 | 33.18 | 1 | 32.85 | 32.95 | 1 | 1,332 | 0.08% |
|
| 2020/01/17 | 7 | 33.49 | 0 | 0.00 | 33.15 | 7 | 1,320 | 0.53% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 32.40 | 33.25 | -1 | 1,245 | -0.08% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 32.20 | 32.20 | -1 | 1,269 | -0.08% |
|
| 2019/12/27 | 0 | 0.00 | 2 | 31.90 | 31.60 | -2 | 1,254 | -0.16% |
|
| 2019/12/26 | 0.1 | 31.70 | 0 | 0.00 | 31.75 | 0.1 | 1,249 | 0.01% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 32.40 | 32.10 | -2 | 1,261 | -0.16% |
|
| 2019/12/23 | 0 | 0.00 | 3 | 31.80 | 31.85 | -3 | 1,231 | -0.24% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 31.20 | 31.10 | -1 | 1,205 | -0.08% |
|
| 2019/12/13 | 2 | 30.55 | 0 | 0.00 | 30.50 | 2 | 1,184 | 0.17% |
|
| 2019/12/11 | 3 | 30.65 | 0 | 0.00 | 30.65 | 3 | 1,188 | 0.25% |
|
| 2019/12/06 | 2 | 30.90 | 0 | 0.00 | 31.05 | 2 | 1,203 | 0.17% |
|
| 2019/11/21 | 1 | 31.65 | 0 | 0.00 | 31.60 | 1 | 1,179 | 0.08% |
|
| 2019/11/15 | 0 | 0.00 | 1 | 33.00 | 32.05 | -1 | 1,105 | -0.09% |
|
| 2019/11/05 | 0 | 0.00 | 4 | 31.31 | 31.25 | -4 | 878 | -0.46% |
|
| 2019/11/01 | 3 | 30.30 | 1 | 30.40 | 30.30 | 2 | 848 | 0.24% |
|
| 2019/10/25 | 0 | 0.00 | 1 | 31.85 | 31.70 | -1 | 840 | -0.12% |
|
| 2019/10/23 | 1 | 31.80 | 1 | 31.85 | 31.85 | 0 | 845 | 0.00% |
|
| 2019/10/16 | 1 | 30.55 | 2 | 30.55 | 30.70 | -1 | 758 | -0.13% |
|
| 2019/10/09 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 713 | 0.14% |
|
| 2019/10/08 | 1 | 30.15 | 0 | 0.00 | 30.35 | 1 | 707 | 0.14% |
|
| 2019/09/18 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 594 | 0.17% |
|
| 2019/09/06 | 0 | 0.00 | 0 | 32.70 | 32.70 | 0 | 583 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 33.85 | 33.60 | -1 | 686 | -0.15% |
|
| 2019/07/25 | 0 | 0.00 | 1 | 34.85 | 34.05 | -1 | 701 | -0.14% |
|
| 2019/07/09 | 1 | 33.65 | 1 | 33.60 | 33.60 | 0 | 744 | 0.00% |
|
| 2019/07/08 | 0 | 0.00 | 3 | 34.17 | 34.10 | -3 | 745 | -0.40% |
|
| 2019/06/12 | 1 | 34.25 | 1 | 33.50 | 34.40 | 0 | 920 | 0.00% |
|
| 2019/05/27 | 1 | 31.65 | 0 | 0.00 | 32.05 | 1 | 947 | 0.11% |
|
| 2019/05/23 | 1 | 32.05 | 0 | 0.00 | 31.40 | 1 | 1,010 | 0.10% |
|
| 2019/05/15 | 3 | 34.28 | 3 | 34.38 | 34.45 | 0 | 1,118 | 0.00% |
|
| 2019/04/09 | 1 | 39.70 | 0 | 0.00 | 39.65 | 1 | 1,381 | 0.07% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 1,207 | -0.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 40.70 | 40.70 | -1 | 1,189 | -0.08% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 41.85 | 42.55 | -1 | 1,183 | -0.08% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 43.10 | 42.65 | -1 | 1,156 | -0.09% |
|
| 2019/02/14 | 2 | 43.38 | 1 | 42.65 | 43.60 | 1 | 1,136 | 0.09% |
|
| 2019/02/13 | 1 | 41.90 | 2 | 42.93 | 43.20 | -1 | 1,068 | -0.09% |
|
| 2019/02/12 | 6 | 40.52 | 6 | 40.28 | 41.00 | 0 | 886 | 0.00% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 708 | -0.14% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 36.60 | 36.30 | -1 | 859 | -0.12% |
|
| 2018/12/17 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 883 | 0.11% |
|
| 2018/12/06 | 0 | 0.00 | 1 | 37.05 | 36.60 | -1 | 1,061 | -0.09% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 38.60 | 38.55 | -2 | 1,084 | -0.18% |
|
| 2018/11/29 | 1 | 39.30 | 0 | 0.00 | 39.15 | 1 | 1,088 | 0.09% |
|
| 2018/11/26 | 0 | 0.00 | 1.5 | 38.08 | 38.45 | -1.5 | 1,112 | -0.13% |
|
| 2018/11/22 | 1 | 38.45 | 0 | 0.00 | 38.10 | 1 | 1,111 | 0.09% |
|
| 2018/11/21 | 1 | 37.70 | 0 | 0.00 | 38.25 | 1 | 1,110 | 0.09% |
|
| 2018/11/08 | 1 | 36.30 | 0 | 0.00 | 36.30 | 1 | 1,185 | 0.08% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 34.35 | 34.20 | -1 | 1,480 | -0.07% |
|
| 2018/10/15 | 3 | 33.75 | 0 | 0.00 | 33.70 | 3 | 1,490 | 0.20% |
|
| 2018/10/05 | 0 | 0.00 | 3 | 36.45 | 36.70 | -3 | 1,528 | -0.20% |
|
| 2018/09/21 | 1 | 38.50 | 0 | 0.00 | 38.65 | 1 | 1,634 | 0.06% |
|
| 2018/09/19 | 1 | 40.20 | 1 | 39.40 | 39.35 | 0 | 1,615 | 0.00% |
|
| 2018/09/18 | 1 | 39.55 | 11 | 39.19 | 39.85 | -10 | 1,589 | -0.63% |
|
| 2018/09/17 | 0 | 0.00 | 10 | 39.10 | 39.10 | -10 | 1,524 | -0.66% |
|
| 2018/09/10 | 1 | 37.70 | 0 | 0.00 | 37.45 | 1 | 1,578 | 0.06% |
|
| 2018/09/04 | 0 | 0.00 | 3 | 39.07 | 38.65 | -3 | 1,634 | -0.18% |
|
| 2018/08/30 | 0 | 0.00 | 1 | 38.15 | 37.85 | -1 | 1,733 | -0.06% |
|
| 2018/08/29 | 1 | 37.85 | 0 | 0.00 | 37.65 | 1 | 1,803 | 0.06% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 38.50 | 38.20 | -1 | 1,941 | -0.05% |
|
| 2018/08/06 | 1 | 37.30 | 0 | 0.00 | 37.95 | 1 | 1,997 | 0.05% |
|
| 2018/08/01 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 2,166 | 0.05% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 39.55 | 39.90 | -2 | 2,255 | -0.09% |
|
| 2018/07/27 | 1 | 39.55 | 0 | 0.00 | 39.50 | 1 | 2,264 | 0.04% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 39.80 | 39.90 | -1 | 2,308 | -0.04% |
|
| 2018/06/12 | 2 | 40.20 | 0 | 0.00 | 40.15 | 2 | 2,259 | 0.09% |
|
| 2018/06/06 | 2 | 42.10 | 5 | 41.78 | 43.00 | -3 | 2,070 | -0.14% |
|
| 2018/06/05 | 2 | 40.80 | 0 | 0.00 | 41.00 | 2 | 2,006 | 0.10% |
|
| 2018/05/30 | 0 | 0.00 | 1 | 40.35 | 39.90 | -1 | 1,931 | -0.05% |
|
| 2018/05/29 | 1 | 40.40 | 0 | 0.00 | 40.65 | 1 | 1,922 | 0.05% |
|
| 2018/05/28 | 2 | 41.00 | 0 | 0.00 | 40.95 | 2 | 1,931 | 0.10% |
|
| 2018/05/14 | 0 | 0.00 | 2 | 40.25 | 40.35 | -2 | 1,840 | -0.11% |
|
| 2018/05/11 | 2 | 40.50 | 1 | 40.00 | 40.70 | 1 | 1,800 | 0.06% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 39.40 | 38.85 | -1 | 1,670 | -0.06% |
|
| 2018/05/08 | 1 | 39.20 | 0 | 0.00 | 39.25 | 1 | 1,612 | 0.06% |
|
| 2018/05/07 | 1 | 38.85 | 0 | 0.00 | 38.70 | 1 | 1,546 | 0.06% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 39.10 | 39.30 | -1 | 1,490 | -0.07% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 39.90 | 40.00 | -1 | 1,432 | -0.07% |
|
| 2018/05/02 | 12 | 39.10 | 9 | 39.89 | 42.00 | 3 | 1,352 | 0.22% |
|
| 2018/04/27 | 1 | 44.20 | 0 | 0.00 | 43.50 | 1 | 1,078 | 0.09% |
|
| 2018/04/17 | 2 | 48.78 | 0 | 0.00 | 49.00 | 2 | 1,143 | 0.17% |
|
| 2018/04/16 | 1 | 50.20 | 1 | 49.80 | 49.80 | 0 | 1,149 | 0.00% |
|
| 2018/03/19 | 7 | 54.00 | 0 | 0.00 | 53.90 | 7 | 1,239 | 0.56% |
|
| 2018/03/15 | 5 | 54.10 | 0 | 0.00 | 54.10 | 5 | 1,233 | 0.41% |
|
| 2018/03/13 | 3 | 54.30 | 0 | 0.00 | 54.30 | 3 | 1,266 | 0.24% |
|
| 2018/03/12 | 1 | 53.90 | 0 | 0.00 | 54.20 | 1 | 1,283 | 0.08% |
|
| 2018/03/09 | 5 | 54.60 | 0 | 0.00 | 54.40 | 5 | 1,291 | 0.39% |
|
| 2018/03/06 | 2 | 55.90 | 16 | 56.08 | 56.00 | -14 | 1,299 | -1.08% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 55.55 | 56.40 | -10 | 1,400 | -0.71% |
|
| 2018/02/23 | 1 | 54.80 | 0 | 0.00 | 54.70 | 1 | 1,395 | 0.07% |
|
| 2018/02/22 | 5 | 54.20 | 0 | 0.00 | 54.10 | 5 | 1,398 | 0.36% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 53.40 | 53.50 | -1 | 1,474 | -0.07% |
|
| 2018/02/06 | 1 | 51.10 | 0 | 0.00 | 51.20 | 1 | 1,475 | 0.07% |
|
| 2018/02/02 | 0 | 0.00 | 0.7 | 54.30 | 54.30 | -0.7 | 1,465 | -0.05% |
|
| 2018/01/18 | 5 | 54.30 | 0 | 0.00 | 54.30 | 5 | 1,592 | 0.31% |
|
| 2018/01/17 | 5 | 54.90 | 0 | 0.00 | 54.50 | 5 | 1,629 | 0.31% |
|
| 2018/01/15 | 5 | 55.60 | 0 | 0.00 | 55.10 | 5 | 1,631 | 0.31% |
|
| 2018/01/09 | 6 | 55.58 | 0 | 0.00 | 55.40 | 6 | 1,668 | 0.36% |
|
| 2018/01/08 | 2 | 57.00 | 0 | 0.00 | 56.80 | 2 | 1,724 | 0.12% |
|