華碩 (2357)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	465.22	0	0.00	470.50	0.3	3,840	0.01%
2024/05/09	7	476.07	5.1	479.31	475.00	2	3,790	0.05%
2024/05/08	4	457.88	1	456.00	458.50	3	3,725	0.08%
2024/05/07	22.1	458.99	22	459.98	460.00	0.1	3,694	0.00%
2024/05/06	0.5	436.00	1.2	450.54	448.50	-0.7	3,600	-0.02%
2024/05/03	0	0.00	1	432.00	429.00	-1	3,611	-0.03%
2024/05/02	2	427.75	0.1	430.00	427.50	1.9	3,607	0.05%
2024/04/30	0.3	429.50	0	0.00	430.00	0.3	3,596	0.01%
2024/04/29	0.2	426.00	0	0.00	426.00	0.2	3,597	0.01%
2024/04/23	0	0.00	1	409.00	409.50	-1	3,739	-0.03%
2024/04/22	0	0.00	1.1	413.73	413.50	-1.1	3,758	-0.03%
2024/04/17	1	428.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	1	426.00	0	0.00	425.50	1	3,796	0.03%
2024/04/15	1	442.50	1	441.00	440.50	0	3,792	0.00%
2024/04/12	0	0.00	2	445.50	443.50	-2	3,817	-0.05%
2024/04/11	1	437.50	0	0.00	453.50	1	3,815	0.03%
2024/04/10	0	0.00	1	443.45	435.00	-1	3,840	-0.03%
2024/04/09	1	425.00	0.3	424.50	425.00	0.7	3,928	0.02%
2024/04/08	1	424.00	0	0.00	426.00	1	3,980	0.03%
2024/03/29	0	0.00	1	424.50	429.50	-1	4,283	-0.02%
2024/03/28	0	0.00	1	423.50	423.50	-1	4,393	-0.02%
2024/03/27	0	0.00	7	425.00	424.50	-7	4,433	-0.16%
2024/03/26	0	0.00	0.4	420.00	417.00	-0.4	4,571	-0.01%
2024/03/22	3.3	425.61	0.3	425.00	421.50	3	4,875	0.06%
2024/03/21	1	418.00	0.5	421.50	420.00	0.5	4,920	0.01%
2024/03/20	1.3	414.89	2	416.00	414.00	-0.7	4,950	-0.01%
2024/03/19	1.1	409.59	2	411.50	407.50	-0.9	4,959	-0.02%
2024/03/18	11.5	406.56	2	403.50	408.50	9.5	4,989	0.19%
2024/03/15	0.1	430.00	0	0.00	429.00	0.1	4,836	0.00%
2024/03/12	1	442.00	1	443.00	441.00	0	4,735	0.00%
2024/03/08	0	0.00	2	457.25	452.50	-2	4,714	-0.04%
2024/03/07	1	464.00	0.5	466.00	462.00	0.5	4,712	0.01%
2024/03/05	0	0.00	0.1	460.00	466.00	-0.1	4,858	0.00%
2024/03/04	0	0.00	1	460.50	457.00	-1	4,889	-0.02%
2024/03/01	1	456.50	1	462.00	457.00	0	4,918	0.00%
2024/02/29	1.1	455.33	0	0.00	455.00	1.1	4,952	0.02%
2024/02/27	0	458.00	0	0.00	454.50	0	4,896	0.00%
2024/02/26	1	470.00	0	0.00	470.50	1	4,825	0.02%
2024/02/23	0	0.00	1.3	475.95	474.00	-1.3	4,846	-0.03%
2024/02/22	0	0.00	3	471.17	469.00	-3	4,865	-0.06%
2024/02/21	2.3	474.11	0	0.00	469.00	2.3	4,870	0.05%
2024/02/20	0.1	473.00	0	0.00	473.00	0.1	4,942	0.00%
2024/02/19	0	0.00	1	470.00	477.50	-1	5,000	-0.02%
2024/02/16	0	0.00	1.2	480.18	479.50	-1.2	5,085	-0.02%
2024/02/15	1	463.00	1.6	461.47	464.00	-0.6	5,204	-0.01%
2024/02/05	1	450.00	1.7	452.21	452.00	-0.7	5,142	-0.01%
2024/02/02	0	0.00	2.3	453.20	455.00	-2.3	5,119	-0.05%
2024/02/01	0	0.00	1	446.50	447.00	-1	5,091	-0.02%
2024/01/31	1	442.00	0	0.00	445.50	1	5,090	0.02%
2024/01/30	0	0.00	1	450.00	447.50	-1	5,053	-0.02%
2024/01/29	0.1	440.50	0	0.00	444.00	0.1	5,036	0.00%
2024/01/26	4	440.25	2	439.00	439.00	2	5,032	0.04%
2024/01/25	0	0.00	1	458.00	458.00	-1	4,986	-0.02%
2024/01/24	0.2	458.00	0	0.00	455.00	0.2	4,978	0.00%
2024/01/23	0	0.00	1	455.50	456.50	-1	4,994	-0.02%
2024/01/22	3	456.67	0	0.00	459.50	3	4,992	0.06%
2024/01/19	7	452.93	2	450.50	455.00	5	4,991	0.10%
2024/01/18	2.3	444.50	3	446.50	445.00	-0.7	4,973	-0.01%
2024/01/17	1	439.00	0	0.00	439.00	1	4,938	0.02%
2024/01/16	1	440.00	1	442.00	440.50	0	4,893	0.00%
2024/01/15	4	450.88	4	447.00	447.00	0	4,876	0.00%
2024/01/12	5	450.50	2.5	450.20	448.50	2.5	4,950	0.05%
2024/01/11	3.7	458.09	3	461.00	461.00	0.7	4,942	0.01%
2024/01/10	3	458.33	4	460.38	461.00	-1	5,046	-0.02%
2024/01/09	2.3	456.93	2	455.00	455.00	0.3	5,028	0.01%
2024/01/08	2	457.00	0	0.00	453.50	2	5,006	0.04%
2024/01/05	2.1	455.45	2	454.00	454.00	0.1	5,020	0.00%
2024/01/04	1.2	463.00	2	456.25	454.00	-0.8	5,018	-0.02%
2024/01/03	3	470.33	4.2	468.31	465.00	-1.2	4,963	-0.02%
2024/01/02	0.4	481.97	2	483.00	485.00	-1.6	4,821	-0.03%
2023/12/29	1	496.00	0	0.00	489.50	1	4,807	0.02%
2023/12/28	3.1	496.16	4.1	495.07	492.00	-1	4,790	-0.02%
2023/12/27	2.1	486.30	0	479.50	491.50	2.1	4,704	0.04%
2023/12/26	2.5	471.74	1.2	471.50	472.00	1.4	4,594	0.03%
2023/12/25	1.7	475.67	2.2	471.95	471.50	-0.6	4,568	-0.01%
2023/12/21	0.5	457.50	0	0.00	453.50	0.5	4,442	0.01%
2023/12/20	5.2	449.75	6.1	449.93	450.00	-0.9	4,300	-0.02%
2023/12/19	0	426.00	4.2	431.90	424.50	-4.2	4,074	-0.10%
2023/12/18	0.2	427.45	1	429.00	428.50	-0.8	4,019	-0.02%
2023/12/13	0	0.00	3	407.67	407.50	-3	3,860	-0.08%
2023/12/11	0	0.00	3	398.17	396.50	-3	3,836	-0.08%
2023/12/06	0	0.00	1	394.00	393.50	-1	4,151	-0.02%
2023/12/05	0	0.00	1.2	385.25	390.50	-1.2	4,148	-0.03%
2023/11/30	0.1	386.00	0	0.00	393.50	0.1	4,223	0.00%
2023/11/29	0	0.00	1	389.00	390.00	-1	4,136	-0.02%
2023/11/28	0.3	381.00	0	0.00	385.50	0.3	4,131	0.01%
2023/11/20	0	387.00	0	0.00	391.00	0	4,816	0.00%
2023/11/17	1.1	392.86	0	0.00	392.50	1.1	5,104	0.02%
2023/11/16	1.3	386.08	0	0.00	380.50	1.3	5,189	0.03%
2023/11/15	1.6	399.63	0	400.93	391.50	1.6	5,213	0.03%
2023/11/14	0	392.25	4.2	393.71	396.00	-4.2	5,241	-0.08%
2023/11/08	0	0.00	0.2	358.50	357.50	-0.2	5,787	0.00%
2023/10/16	2	362.00	0	0.00	363.00	2	8,822	0.02%
2023/10/05	0	0.00	1	382.50	380.00	-1	8,746	-0.01%
2023/10/04	0	0.00	1	369.00	370.50	-1	8,712	-0.01%
2023/10/03	0.3	369.50	0	0.00	366.50	0.3	8,676	0.00%
2023/10/02	0	0.00	2	372.00	372.50	-2	8,663	-0.02%
2023/09/26	1	357.00	0	0.00	358.00	1	8,690	0.01%
2023/09/21	0	0.00	3.1	356.00	355.00	-3.1	8,709	-0.04%
2023/09/19	0	0.00	4	361.63	360.50	-4	8,660	-0.05%
2023/09/18	0.2	360.50	3	359.83	359.50	-2.8	8,689	-0.03%
2023/09/13	0	0.00	1	367.00	369.50	-1	8,640	-0.01%
2023/09/12	5.5	363.91	1	370.00	363.50	4.5	8,626	0.05%
2023/09/11	2	381.25	1	380.00	380.00	1	8,450	0.01%
2023/09/08	0	0.00	0.4	402.00	403.50	-0.4	8,321	-0.01%
2023/09/07	0	0.00	1	400.00	401.00	-1	8,312	-0.01%
2023/09/06	1	398.50	1.4	398.91	403.50	-0.4	8,323	0.00%
2023/09/05	1	396.00	1	391.00	394.00	0	8,261	0.00%
2023/09/01	1	405.88	2	401.01	400.00	-1	8,141	-0.01%
2023/08/31	0	0.00	0.1	398.00	402.50	-0.1	8,088	0.00%
2023/08/30	1	412.00	0.1	410.00	403.00	0.9	7,987	0.01%
2023/08/28	1.4	404.40	2.3	400.10	405.00	-1	7,874	-0.01%
2023/08/25	1.1	421.96	0.2	415.18	413.00	0.9	7,797	0.01%
2023/08/24	3.2	428.60	1.4	436.18	428.00	1.8	7,619	0.02%
2023/08/23	5.8	415.93	11	410.50	414.50	-5.3	7,286	-0.07%
2023/08/22	0	0.00	3	393.67	395.00	-3	6,977	-0.04%
2023/08/21	1.4	386.87	1	389.50	386.00	0.4	6,801	0.01%
2023/08/18	1	387.00	0	0.00	384.00	1	6,711	0.01%
2023/08/17	0	0.00	5	391.90	393.50	-5	6,589	-0.08%
2023/08/16	0	0.00	1	385.98	389.50	-1	6,441	-0.02%
2023/08/15	1	383.50	1.4	387.79	385.00	-0.4	6,292	-0.01%
2023/08/14	3	374.33	4	375.50	371.00	-1	6,106	-0.02%
2023/08/10	6	368.33	6	366.58	368.50	0	5,859	0.00%
2023/08/09	2	381.98	22	387.73	379.00	-20	5,819	-0.34%
2023/08/08	19	375.68	2.1	369.31	376.00	16.9	5,538	0.30%
2023/08/07	3	365.67	3	364.67	370.50	0	5,464	0.00%
2023/08/04	1	362.50	0	0.00	362.00	1	5,375	0.02%
2023/08/02	1	364.50	1	362.00	361.50	0	5,309	0.00%
2023/08/01	1	372.00	1.2	376.40	372.00	-0.2	5,172	0.00%
2023/07/31	5	378.00	2.2	371.55	364.00	2.8	4,965	0.06%
2023/07/28	14	377.54	20	384.80	388.00	-6	4,596	-0.13%
2023/07/27	5.1	358.94	1	359.50	356.00	4.1	4,177	0.10%
2023/07/26	1.3	369.65	2.3	373.69	367.00	-1	4,041	-0.02%
2023/07/25	1.3	372.62	0.5	390.50	367.50	0.8	3,841	0.02%
2023/07/24	1.1	364.86	0.4	366.00	366.00	0.8	3,265	0.02%
2023/07/21	1.4	325.11	3	322.33	333.00	-1.6	2,834	-0.06%
2023/07/20	0.2	298.50	1	298.50	303.00	-0.8	2,630	-0.03%
2023/07/19	2.1	297.61	0	0.00	298.00	2.1	2,632	0.08%
2023/07/18	0.1	314.00	0	0.00	306.50	0.1	2,622	0.00%
2023/07/04	2.1	296.00	0	0.00	293.50	2.1	2,441	0.09%
2023/07/03	4	312.00	0.5	313.50	312.50	3.5	2,355	0.15%
2023/06/16	0	317.50	0	0.00	316.50	0	2,090	0.00%
2023/06/13	0	0.00	0.1	324.67	320.00	-0.1	2,086	-0.01%
2023/06/12	0.1	323.00	4	323.00	324.50	-3.9	2,090	-0.19%
2023/06/06	0	0.00	0.4	311.00	313.00	-0.4	2,281	-0.02%
2023/06/05	0	0.00	0.1	313.38	313.50	-0.1	2,274	0.00%
2023/06/02	0.1	314.00	6	314.50	315.00	-5.9	2,258	-0.26%
2023/05/24	0	0.00	0.1	305.89	308.00	-0.1	2,123	0.00%
2023/05/23	0.1	308.00	0	0.00	307.00	0.1	2,102	0.00%
2023/05/22	2	305.50	0	0.00	306.50	2	2,067	0.10%
2023/05/19	0	0.00	0.2	306.50	308.00	-0.2	2,056	-0.01%
2023/05/18	2	308.00	2	309.25	308.00	0	2,048	0.00%
2023/05/17	2	302.75	0	0.00	303.50	2	2,003	0.10%
2023/05/15	1	303.00	1	306.00	303.50	0	1,938	0.00%
2023/05/09	0	0.00	0.4	290.00	292.00	-0.4	1,838	-0.02%
2023/05/08	1	289.00	0	0.00	288.50	1	1,838	0.05%
2023/05/05	0	0.00	0.1	289.00	289.00	-0.1	1,843	-0.01%
2023/05/04	0.1	289.50	0	0.00	292.00	0.1	1,839	0.01%
2023/05/02	0	0.00	1	287.00	286.00	-1	1,836	-0.05%
2023/04/28	0	0.00	2	280.50	282.50	-2	1,883	-0.11%
2023/04/27	0	0.00	1	278.00	280.00	-1	1,875	-0.05%
2023/04/26	1	273.00	1	272.00	275.50	0	1,849	0.00%
2023/04/24	0	278.00	0	0.00	278.50	0	1,813	0.00%
2023/04/14	0	0.00	4	278.25	277.50	-4	1,782	-0.22%
2023/04/13	0	0.00	2	279.00	275.50	-2	1,782	-0.11%
2023/04/07	0	271.50	0	0.00	270.00	0	1,756	0.00%
2023/03/31	2	272.25	0	0.00	272.50	2	1,754	0.11%
2023/03/29	0	0.00	2	271.00	271.50	-2	1,921	-0.10%
2023/03/20	0	267.50	0.2	268.00	266.00	-0.2	2,285	-0.01%
2023/03/17	0.2	268.60	0.1	268.50	271.00	0.1	2,286	0.00%
2023/03/15	0	0.00	1	263.50	261.50	-1	2,265	-0.04%
2023/03/14	1.1	261.10	1	261.50	261.00	0.1	2,266	0.00%
2023/03/13	2.1	267.19	1.4	268.03	266.00	0.7	2,229	0.03%
2023/03/10	0.3	287.95	1	290.00	293.00	-0.7	2,144	-0.03%
2023/03/09	2	284.50	1.1	285.48	285.50	0.9	2,124	0.04%
2023/03/08	0	288.75	0	0.00	287.50	0	2,156	0.00%
2023/03/07	0	289.41	0	0.00	289.50	0	2,197	0.00%
2023/03/06	0.1	285.50	1	288.00	286.50	-1	2,245	-0.04%
2023/03/03	0.1	283.50	1	283.00	284.00	-1	2,294	-0.04%
2023/03/02	0.1	280.00	0	0.00	281.00	0.1	2,339	0.00%
2023/03/01	0	277.50	0	0.00	276.00	0	2,381	0.00%
2023/02/23	0	0.00	0.7	280.50	280.50	-0.7	2,425	-0.03%
2023/02/22	0	0.00	0.1	278.50	279.50	-0.1	2,431	0.00%
2023/02/21	0.1	279.50	0	0.00	279.50	0.1	2,444	0.00%
2023/02/20	0	0.00	0	279.50	278.00	0	2,469	0.00%
2023/02/16	1.5	278.50	0	0.00	278.00	1.5	2,523	0.06%
2023/02/14	0.2	276.50	0	0.00	276.50	0.2	2,562	0.01%
2023/02/13	1	273.00	0	0.00	274.50	1	2,581	0.04%
2023/02/10	0	270.83	0	0.00	270.00	0	2,592	0.00%
2023/02/08	0	0.00	0.1	277.50	277.50	-0.1	2,623	0.00%
2023/02/02	2	277.50	0	278.00	278.50	2	2,622	0.08%
2023/02/01	0	275.50	0	0.00	275.00	0	2,620	0.00%
2023/01/31	2	280.00	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	0.5	273.50	280.00	-0.5	2,630	-0.02%
2023/01/17	0.6	270.17	0	0.00	268.00	0.6	2,593	0.02%
2023/01/16	0	0.00	0	270.00	269.00	0	2,604	0.00%
2023/01/10	1	270.00	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	0.00	0	273.50	275.00	0	2,765	0.00%
2023/01/05	0	0.00	0	272.00	271.00	0	2,797	0.00%
2023/01/03	0	267.00	0	0.00	270.00	0	2,886	0.00%
2022/12/29	0	266.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	268.50	0	0.00	269.00	0	3,006	0.00%
2022/12/23	0	271.50	0	0.00	271.00	0	3,103	0.00%
2022/12/22	0	0.00	3	274.50	275.50	-3	3,119	-0.10%
2022/12/21	0.3	264.50	0	0.00	266.00	0.3	3,073	0.01%
2022/12/20	0.2	269.00	1	271.00	269.00	-0.8	3,000	-0.03%
2022/12/19	1	264.50	0	0.00	264.00	1	2,914	0.03%
2022/12/16	0	0.00	1	263.50	265.50	-1	2,827	-0.04%
2022/12/15	0	270.00	0	0.00	267.00	0	2,764	0.00%
2022/12/14	2	272.50	1	272.50	273.00	1	2,793	0.04%
2022/12/13	1.1	267.05	0	0.00	267.50	1.1	2,802	0.04%
2022/12/12	0	0.00	0.1	266.18	273.00	-0.1	2,799	0.00%
2022/12/09	3	268.67	0	0.00	268.50	3	2,853	0.11%
2022/12/08	0.2	269.00	0	0.00	268.00	0.2	2,852	0.01%
2022/12/06	0	0.00	1	280.00	277.50	-1	2,844	-0.04%
2022/12/05	0.8	279.80	0.3	277.00	283.00	0.5	2,850	0.02%
2022/12/02	0.5	274.95	0.1	274.00	277.00	0.5	2,870	0.02%
2022/12/01	1.1	271.41	0	0.00	271.50	1.1	2,944	0.04%
2022/11/29	1	268.50	1.1	268.98	267.00	-0.1	2,901	0.00%
2022/11/28	0.1	268.00	0.1	265.50	265.50	-0.1	2,865	0.00%
2022/11/25	0.1	266.50	0.6	265.25	265.00	-0.5	2,837	-0.02%
2022/11/24	0.1	266.50	0	0.00	267.50	0.1	2,801	0.00%
2022/11/23	0.1	264.00	0	0.00	265.00	0.1	2,782	0.00%
2022/11/22	0.2	260.17	0.2	259.00	261.00	-0.1	2,758	0.00%
2022/11/21	0.3	256.67	0.2	257.00	258.00	0.1	2,731	0.00%
2022/11/18	0	0.00	0.1	254.13	256.00	-0.1	2,734	0.00%
2022/11/17	0.1	252.00	0	0.00	254.00	0.1	2,775	0.00%
2022/11/16	0	0.00	1	254.00	252.00	-1	2,803	-0.04%
2022/11/15	0	0.00	0	250.50	252.00	0	2,823	0.00%
2022/11/14	0	0.00	0.2	248.83	248.00	-0.2	2,845	-0.01%
2022/11/11	1.2	245.07	0	0.00	249.00	1.2	2,877	0.04%
2022/11/10	0	0.00	0.2	241.67	241.00	-0.2	2,898	-0.01%
2022/11/09	1.2	243.98	0	0.00	244.50	1.2	2,983	0.04%
2022/11/08	0.3	241.00	1	241.00	242.00	-0.7	3,080	-0.02%
2022/11/07	0	237.00	1	236.00	237.50	-1	3,220	-0.03%
2022/11/04	2	230.01	1	232.50	234.50	1	3,218	0.03%
2022/11/03	0	235.50	0	0.00	235.50	0	3,207	0.00%
2022/11/02	0	237.50	0	237.70	237.50	0	3,212	0.00%
2022/11/01	0	235.50	0	0.00	236.00	0	3,214	0.00%
2022/10/31	1	237.00	0	0.00	236.00	1	3,230	0.03%
2022/10/28	0	0.00	0.1	234.00	234.00	-0.1	3,229	0.00%
2022/10/27	0.1	234.50	0	0.00	233.00	0.1	3,241	0.00%
2022/10/26	0	0.00	1	233.50	235.50	-1	3,287	-0.03%
2022/10/25	1	230.50	4	232.88	231.50	-3	3,299	-0.09%
2022/10/24	1	229.50	1	230.50	231.00	0	3,385	0.00%
2022/10/21	4	229.63	0	0.00	229.00	4	3,458	0.12%
2022/10/20	5	231.20	5	234.00	232.00	0	3,500	0.00%
2022/10/18	0	236.50	0	0.00	236.50	0	3,470	0.00%
2022/10/14	0.2	231.50	4	231.38	231.00	-3.8	3,483	-0.11%
2022/10/13	1	231.00	0	0.00	231.00	1	3,495	0.03%
2022/10/12	0	0.00	3	230.67	231.50	-3	3,512	-0.09%
2022/10/11	0	0.00	4	226.25	225.00	-4	3,537	-0.11%
2022/10/07	0	233.00	0	0.00	231.00	0	3,484	0.00%
2022/10/06	0.2	244.98	0	0.00	244.00	0.2	3,432	0.01%
2022/09/30	0	0.00	0.5	234.00	234.00	-0.5	3,428	-0.01%
2022/09/29	0	238.00	0	0.00	237.50	0	3,418	0.00%
2022/09/28	0	237.50	0	0.00	237.50	0	3,427	0.00%
2022/09/27	0	242.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0	243.50	0	0.00	238.50	0	3,435	0.00%
2022/09/22	0	244.25	0	0.00	246.50	0	3,519	0.00%
2022/09/21	0	0.00	0	250.00	249.00	0	3,501	0.00%
2022/09/07	0	247.00	1	252.50	242.00	-1	3,433	-0.03%
2022/09/05	1	258.50	0	0.00	258.00	1	3,365	0.03%
2022/09/02	0	0.00	1	253.50	253.50	-1	3,373	-0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/29	0.1	253.50	0	0.00	253.00	0.1	3,410	0.00%
2022/08/24	0.2	255.33	0	0.00	254.00	0.2	3,371	0.01%
2022/08/23	1	264.99	1	262.00	260.50	0	3,385	0.00%
2022/08/22	1	267.46	0	0.00	267.50	1	3,374	0.03%
2022/08/19	0	0.00	0	264.00	264.50	0	3,347	0.00%
2022/08/18	0	258.50	1	258.00	262.50	-1	3,321	-0.03%
2022/08/16	0	250.50	7	252.50	254.50	-7	3,224	-0.22%
2022/08/15	2	256.45	0	0.00	252.50	2	3,156	0.06%
2022/08/12	1	263.40	0	0.00	262.00	1	3,066	0.03%
2022/08/11	2	281.50	1	281.00	282.00	1	2,952	0.03%
2022/08/10	1	278.50	1	277.00	277.00	0	2,964	0.00%
2022/08/09	1.1	282.82	0	0.00	281.00	1.1	2,965	0.04%
2022/08/03	1	279.51	1	279.50	281.00	0	3,068	0.00%
2022/08/02	1	279.50	1	277.00	277.50	0	3,108	0.00%
2022/07/29	1.1	281.53	1.2	281.50	281.50	-0.1	3,050	0.00%
2022/07/28	0	0.00	1	320.50	319.00	-1	2,955	-0.03%
2022/07/27	2	323.00	0	0.00	322.50	2	2,870	0.07%
2022/07/26	0	0.00	0.5	323.17	323.00	-0.5	2,814	-0.02%
2022/07/25	0.2	324.30	1.3	322.95	326.00	-1.2	2,787	-0.04%
2022/07/22	1.3	321.72	0.1	320.50	326.00	1.2	2,770	0.04%
2022/07/21	0.4	321.44	0.3	318.79	322.00	0.1	2,740	0.00%
2022/07/20	2.2	316.25	0	0.00	316.00	2.2	2,705	0.08%
2022/07/19	0.1	312.29	0	0.00	312.00	0.1	2,700	0.00%
2022/07/18	0.1	307.00	0	0.00	308.50	0.1	2,678	0.00%
2022/07/15	1.1	312.00	0	0.00	310.00	1.1	2,640	0.04%
2022/07/13	0	314.24	2	314.75	313.00	-2	2,648	-0.07%
2022/07/11	1	309.50	0.3	310.00	309.50	0.7	2,597	0.03%
2022/07/06	0.1	302.95	0	0.00	298.00	0.1	2,644	0.00%
2022/07/05	0	305.00	0	0.00	304.50	0	2,673	0.00%
2022/07/04	0.1	307.50	0	0.00	301.50	0.1	2,666	0.00%
2022/07/01	0.1	310.00	0.1	312.50	309.50	0	2,666	0.00%
2022/06/30	6.1	311.18	0	0.00	310.50	6.1	2,657	0.23%
2022/06/28	8	326.88	3.1	328.20	326.00	4.9	2,572	0.19%
2022/06/27	0.2	328.75	0	0.00	328.50	0.2	2,577	0.01%
2022/06/24	0.1	323.50	0	0.00	326.00	0.1	2,571	0.00%
2022/06/23	0	0.00	0.2	323.00	325.00	-0.2	2,572	-0.01%
2022/06/22	1.1	324.91	0	0.00	321.50	1.1	2,605	0.04%
2022/06/20	0	0.00	0	319.00	320.00	0	2,580	0.00%
2022/06/16	4	327.00	0	0.00	324.50	4	2,605	0.15%
2022/06/13	4	327.00	0	0.00	327.00	4	2,923	0.14%
2022/06/10	1	330.00	0	0.00	329.00	1	2,937	0.03%
2022/06/09	1	334.50	0	0.00	333.00	1	2,991	0.03%
2022/06/06	4	341.50	0	0.00	340.00	4	2,980	0.13%
2022/06/02	1.3	343.84	0	0.00	342.50	1.3	3,011	0.04%
2022/06/01	0.3	344.50	0	0.00	343.00	0.3	3,078	0.01%
2022/05/31	0.2	337.00	0	0.00	341.50	0.2	3,102	0.01%
2022/05/30	0.1	336.50	0.1	335.50	338.50	0	3,060	0.00%
2022/05/27	0.1	329.00	0	0.00	329.00	0.1	3,046	0.00%
2022/05/24	0.1	324.50	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	2	325.25	0	0.00	323.50	2	3,089	0.06%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	0.3	324.67	0	0.00	325.00	0.3	3,078	0.01%
2022/05/18	0	334.50	0	0.00	332.00	0	3,029	0.00%
2022/05/17	0	336.00	0	334.50	332.50	0	3,010	0.00%
2022/05/16	0	333.67	0	0.00	332.00	0	2,983	0.00%
2022/05/13	2	331.75	0	0.00	332.50	2	2,957	0.07%
2022/05/12	0.1	338.00	0	0.00	338.00	0.1	2,908	0.00%
2022/05/10	2	347.00	0	0.00	350.00	2	2,831	0.07%
2022/05/09	0	355.25	0	0.00	356.50	0	2,797	0.00%
2022/05/06	0	360.00	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	0.00	3	365.98	366.00	-3	2,778	-0.11%
2022/04/29	1	358.00	0	0.00	357.00	1	2,933	0.03%
2022/04/28	1	354.50	1	357.00	356.50	0	2,945	0.00%
2022/04/27	0	355.75	0	0.00	355.00	0	2,929	0.00%
2022/04/26	0	0.00	0.1	360.00	358.00	-0.1	2,921	0.00%
2022/04/25	0	357.75	0	0.00	356.00	0	2,928	0.00%
2022/04/22	1	357.51	1	361.00	363.00	0	2,907	0.00%
2022/04/21	0	361.38	0	0.00	358.50	0	2,910	0.00%
2022/04/19	0	359.50	0	0.00	357.00	0	2,907	0.00%
2022/04/18	0	356.00	0	0.00	355.00	0	2,929	0.00%
2022/04/15	1	354.50	0	0.00	356.50	1	2,926	0.03%
2022/04/14	0	359.50	0	0.00	357.00	0	2,946	0.00%
2022/04/13	0	356.00	2	355.00	354.50	-2	2,954	-0.07%
2022/04/12	1.1	350.11	0	0.00	349.00	1.1	2,973	0.04%
2022/04/11	1.1	357.19	0	0.00	356.50	1.1	2,942	0.04%
2022/04/07	0.2	364.17	0	0.00	360.50	0.2	2,908	0.01%
2022/04/06	1.2	366.96	0	0.00	367.50	1.2	2,862	0.04%
2022/03/31	0	0.00	1	373.50	373.50	-1	2,822	-0.04%
2022/03/30	0.1	376.50	0.1	377.00	375.50	0.1	2,815	0.00%
2022/03/28	0	0.00	1	376.00	378.00	-1	2,814	-0.04%
2022/03/24	1	373.50	0	0.00	373.00	1	2,764	0.04%
2022/03/23	1	372.00	0	0.00	372.50	1	2,783	0.04%
2022/03/21	0.1	374.00	0.1	373.50	374.50	0	2,763	0.00%
2022/03/18	0.1	375.00	0	0.00	372.50	0.1	2,723	0.00%
2022/03/17	8	376.00	5.3	378.09	377.00	2.8	2,651	0.10%
2022/03/16	3.3	372.42	2.4	376.90	379.00	0.9	2,462	0.04%
2022/03/15	0	366.00	0	0.00	368.00	0	2,392	0.00%
2022/03/10	0	0.00	6	366.50	366.50	-6	2,313	-0.26%
2022/03/08	0	357.00	0	0.00	358.50	0	2,295	0.00%
2022/03/07	0.5	369.65	0	0.00	364.00	0.5	2,252	0.02%
2022/03/04	0.1	379.00	0	0.00	376.00	0.1	2,249	0.00%
2022/03/01	0	0.00	0	374.50	373.50	0	2,199	0.00%
2022/02/23	0	377.50	0	0.00	377.50	0	2,153	0.00%
2022/02/22	0.1	376.50	1	373.00	377.50	-0.9	2,151	-0.04%
2022/02/17	0	0.00	1	371.50	371.50	-1	2,202	-0.05%
2022/02/15	0	365.00	0	0.00	362.50	0	2,264	0.00%
2022/02/14	1.1	362.67	0	363.50	363.00	1.1	2,365	0.05%
2022/02/10	0.1	368.00	0	0.00	370.00	0.1	2,434	0.00%
2022/02/09	0	0.00	0	364.50	366.00	0	2,480	0.00%
2022/02/08	0.1	365.70	0	0.00	363.50	0.1	2,485	0.00%
2022/02/07	1	361.03	0	0.00	364.00	1	2,498	0.04%
2022/01/26	0.2	360.33	0	0.00	359.50	0.2	2,508	0.01%
2022/01/25	0.1	359.70	0	0.00	360.00	0.1	2,504	0.00%
2022/01/24	1	367.10	0.5	370.00	364.50	0.6	2,433	0.02%
2022/01/21	0.1	375.83	1	374.50	377.00	-0.9	2,371	-0.04%
2022/01/18	0	0.00	0	380.00	380.00	0	2,385	0.00%
2022/01/14	2	374.00	1	372.50	377.50	1	2,450	0.04%
2022/01/13	0	377.00	1	377.50	378.00	-1	2,478	-0.04%
2022/01/11	2	378.75	1	377.50	378.00	1	2,511	0.04%
2022/01/10	0	376.00	0	0.00	378.50	0	2,484	0.00%
2022/01/07	1	382.00	0	376.50	377.50	1	2,492	0.04%
2022/01/06	1	378.00	1	381.00	380.00	0	2,512	0.00%
2022/01/05	1.1	377.64	1	381.00	380.50	0.1	2,535	0.00%
2022/01/04	0	0.00	1	378.00	377.00	-1	2,506	-0.04%
2022/01/03	0	373.00	0	0.00	373.50	0	2,490	0.00%
2021/12/30	0	373.50	1	376.00	376.00	-1	2,527	-0.04%
2021/12/27	0	371.00	0	0.00	372.50	0	2,530	0.00%
2021/12/24	1.1	369.10	0.2	371.00	370.00	0.9	2,544	0.04%
2021/12/21	0.1	369.50	4	370.50	370.50	-3.9	2,574	-0.15%
2021/12/17	1	368.50	0	0.00	366.50	1	2,599	0.04%
2021/12/14	0	366.00	0	0.00	366.50	0	2,592	0.00%
2021/12/13	0.4	367.50	0	0.00	366.50	0.4	2,599	0.01%
2021/12/10	1	367.50	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	7	366.79	367.00	-7	2,598	-0.27%
2021/12/08	5	360.00	0.1	361.50	360.00	5	2,584	0.19%
2021/12/06	0.1	362.80	0	0.00	365.00	0.1	2,545	0.00%
2021/12/01	0	0.00	3	359.50	360.00	-3	2,546	-0.12%
2021/11/29	0	0.00	1	354.50	355.50	-1	2,486	-0.04%
2021/11/26	0	0.00	1	357.00	356.00	-1	2,475	-0.04%
2021/11/22	0	0.00	0	357.00	356.00	0	2,490	0.00%
2021/11/19	0	0.00	0.1	362.00	360.50	-0.1	2,469	0.00%
2021/11/17	0.1	358.00	0	0.00	357.50	0.1	2,461	0.00%
2021/11/16	1	354.02	0	0.00	354.50	1	2,478	0.04%
2021/11/12	0.1	361.50	0.1	364.00	360.00	0.1	2,495	0.00%
2021/11/11	5.1	366.58	0.1	368.00	365.00	5	2,504	0.20%
2021/11/10	0	0.00	2.3	377.09	377.50	-2.3	2,445	-0.09%
2021/11/09	0.1	375.00	0	0.00	375.50	0.1	2,441	0.00%
2021/11/08	0.2	370.25	3	370.00	371.50	-2.8	2,489	-0.11%
2021/11/05	0	0.00	2	364.00	364.50	-2	2,505	-0.08%
2021/11/04	1.1	356.52	1	357.00	359.00	0	2,521	0.00%
2021/11/03	0	0.00	1	360.00	356.00	-1	2,520	-0.04%
2021/10/26	0	0.00	0	352.50	356.50	0	2,912	0.00%
2021/10/25	0	354.00	0	0.00	353.00	0	2,969	0.00%
2021/10/22	3	354.83	2	354.00	356.00	1	3,004	0.03%
2021/10/21	0	0.00	3	350.17	349.00	-3	3,011	-0.10%
2021/10/19	0	0.00	3	337.50	339.00	-3	3,108	-0.10%
2021/10/15	0	336.00	0	0.00	334.00	0	3,194	0.00%
2021/10/14	5	332.93	0.6	338.63	333.50	4.4	3,195	0.14%
2021/10/13	0.3	341.14	5	342.40	343.50	-4.8	3,174	-0.15%
2021/10/08	0.1	337.50	0.4	336.05	338.00	-0.3	3,147	-0.01%
2021/10/07	20.7	335.95	20	337.00	337.00	0.7	3,149	0.02%
2021/10/06	1	324.99	0	0.00	323.00	1	3,144	0.03%
2021/10/05	0	324.50	0	0.00	324.00	0	3,152	0.00%
2021/10/01	1	320.50	1	319.50	320.50	0	3,204	0.00%
2021/09/30	1	325.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	2	328.50	1	333.50	328.50	1	3,189	0.03%
2021/09/28	0	0.00	1	338.50	338.50	-1	3,179	-0.03%
2021/09/27	0.3	339.46	1	340.00	340.50	-0.7	3,175	-0.02%
2021/09/24	1.1	336.95	0	0.00	337.00	1.1	3,182	0.03%
2021/09/23	1.3	331.75	0.2	330.50	331.50	1.1	3,179	0.03%
2021/09/22	0.6	324.82	0.5	322.50	328.50	0.1	3,181	0.00%
2021/09/17	1.3	326.25	0	0.00	326.00	1.3	3,198	0.04%
2021/09/16	0.2	324.99	0	0.00	326.00	0.2	3,246	0.01%
2021/09/14	1	321.50	0	0.00	322.50	1	3,315	0.03%
2021/09/09	0	0.00	0	318.00	316.00	0	3,473	0.00%
2021/09/06	0	322.50	1	323.00	323.00	-1	3,521	-0.03%
2021/09/03	0	0.00	0.5	319.50	319.50	-0.5	3,554	-0.01%
2021/09/02	0	320.50	0	0.00	316.00	0	3,590	0.00%
2021/08/31	0.1	319.00	0	0.00	324.00	0.1	3,634	0.00%
2021/08/25	0.1	318.00	0	0.00	318.50	0.1	3,710	0.00%
2021/08/23	0	316.17	0	0.00	317.50	0	3,764	0.00%
2021/08/20	0	311.00	1	309.00	312.00	-1	3,789	-0.03%
2021/08/19	0	313.00	0	0.00	311.00	0	3,821	0.00%
2021/08/16	1	316.00	1	314.50	315.00	0	3,806	0.00%
2021/08/13	1	319.50	3	318.00	316.50	-2	3,893	-0.05%
2021/08/12	3	321.00	0	0.00	319.00	3	4,117	0.07%
2021/08/11	0.1	321.50	0	0.00	323.00	0.1	4,271	0.00%
2021/08/10	1.1	319.05	0	0.00	319.50	1.1	4,299	0.03%
2021/08/06	0	321.50	0	0.00	323.50	0	4,430	0.00%
2021/08/05	0	0.00	1	323.00	321.00	-1	4,593	-0.02%
2021/08/03	0	327.50	0	0.00	324.50	0	4,745	0.00%
2021/08/02	3	315.51	3	318.33	319.50	0	4,726	0.00%
2021/07/30	10	352.20	0	0.00	351.00	10	4,651	0.22%
2021/07/29	1	352.02	3	353.50	352.50	-2	4,654	-0.04%
2021/07/28	1	353.00	0	0.00	353.50	1	4,637	0.02%
2021/07/27	0	0.00	1	358.50	359.00	-1	4,622	-0.02%
2021/07/26	0.2	354.00	0	0.00	354.50	0.2	4,608	0.00%
2021/07/23	5.2	357.20	0	0.00	354.50	5.2	4,590	0.11%
2021/07/22	0	369.50	0	0.00	365.50	0	4,465	0.00%
2021/07/21	0	0.00	0.2	372.17	370.50	-0.2	4,444	0.00%
2021/07/20	0.1	372.50	0	0.00	371.00	0.1	4,455	0.00%
2021/07/19	0.1	372.48	0	0.00	372.00	0.1	4,485	0.00%
2021/07/16	0	376.50	0.6	375.50	376.00	-0.6	4,532	-0.01%
2021/07/15	1.2	378.67	0	0.00	378.50	1.2	4,558	0.03%
2021/07/13	0	377.50	0	0.00	376.50	0	4,638	0.00%
2021/07/09	0	0.00	0	379.00	373.00	0	4,720	0.00%
2021/06/25	6	367.17	2	373.00	367.00	4	4,850	0.08%
2021/06/24	0	0.00	9	375.50	373.50	-9	4,818	-0.19%
2021/06/22	2	378.00	0	0.00	375.00	2	4,800	0.04%
2021/06/21	0	0.00	0.1	386.50	383.00	-0.1	4,767	0.00%
2021/06/18	3	386.67	0	0.00	385.00	3	4,787	0.06%
2021/06/17	0	387.50	0	0.00	388.00	0	4,885	0.00%
2021/06/15	0	0.00	10	382.00	383.50	-10	5,462	-0.18%
2021/06/09	0	389.00	0	0.00	386.00	0	5,508	0.00%
2021/06/07	0	0.00	0	389.00	388.00	0	5,592	0.00%
2021/06/04	1	389.50	0	0.00	390.00	1	5,593	0.02%
2021/06/02	1.1	398.85	0	0.00	393.50	1.1	5,631	0.02%
2021/06/01	0.1	396.00	1	401.00	403.00	-0.9	5,623	-0.02%
2021/05/31	0	0.00	3	392.83	395.00	-3	5,653	-0.05%
2021/05/28	3	391.50	0	0.00	391.50	3	5,701	0.05%
2021/05/27	1	392.99	0	0.00	388.00	1	5,764	0.02%
2021/05/26	0	392.00	1.4	396.87	397.50	-1.4	5,787	-0.02%
2021/05/25	1	390.00	1	389.00	390.50	0	5,824	0.00%
2021/05/24	0	0.00	1	390.50	390.00	-1	5,912	-0.02%
2021/05/21	3	395.83	2	399.75	392.50	1	5,916	0.02%
2021/05/20	1.1	397.70	0	0.00	397.00	1.1	5,847	0.02%
2021/05/19	0	408.14	8.1	403.53	409.50	-8.1	5,622	-0.14%
2021/05/18	10.1	383.98	0	0.00	384.00	10.1	5,420	0.19%
2021/05/17	0	0.00	0.1	372.00	368.00	-0.1	5,395	0.00%
2021/05/13	4.1	382.71	8	374.69	379.50	-4	5,226	-0.08%
2021/05/12	0.1	361.50	1.2	352.58	361.50	-1.2	5,069	-0.02%
2021/05/11	3.2	369.85	1	372.50	367.50	2.2	4,957	0.04%
2021/05/10	1.1	387.00	0	0.00	387.00	1.1	4,863	0.02%
2021/05/07	0	0.00	1.3	387.77	391.00	-1.3	4,846	-0.03%
2021/05/06	2	385.25	6.4	387.28	380.50	-4.4	4,815	-0.09%
2021/05/05	0.1	383.50	5	384.70	380.50	-5	4,797	-0.10%
2021/05/04	1	376.45	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	1.1	378.05	376.50	-1.1	4,794	-0.02%
2021/04/29	0	0.00	2	378.00	376.00	-2	4,809	-0.04%
2021/04/27	0.2	377.00	3	372.50	375.00	-2.8	4,869	-0.06%
2021/04/26	1.3	379.00	0	0.00	380.00	1.3	4,835	0.03%
2021/04/22	0	0.00	1	374.00	373.50	-1	4,845	-0.02%
2021/04/21	2.1	377.24	0	378.50	376.50	2.1	4,841	0.04%
2021/04/20	1	383.50	0	0.00	383.00	1	4,875	0.02%
2021/04/19	1	396.50	1.3	395.88	385.50	-0.3	4,906	-0.01%
2021/04/16	1	377.81	1	388.00	388.00	0	4,915	0.00%
2021/04/15	0	0.00	2	371.50	373.00	-2	4,955	-0.04%
2021/04/13	0	372.67	0	0.00	370.50	0	5,034	0.00%
2021/04/12	0	0.00	3	375.00	374.50	-3	4,996	-0.06%
2021/04/09	4	371.13	0	0.00	371.50	4	4,964	0.08%
2021/04/08	0	0.00	1	374.00	374.50	-1	4,949	-0.02%
2021/04/07	0	0.00	1	370.50	371.50	-1	4,921	-0.02%
2021/03/31	0	0.00	7	372.51	372.50	-7	4,845	-0.14%
2021/03/30	0	0.00	1	377.00	377.00	-1	4,807	-0.02%
2021/03/29	0	373.00	14.1	371.82	374.00	-14.1	4,760	-0.30%
2021/03/26	3	365.00	1	365.50	365.00	2	4,719	0.04%
2021/03/25	3	364.33	0	0.00	365.00	3	4,693	0.06%
2021/03/24	0	0.00	1	372.00	366.00	-1	4,672	-0.02%
2021/03/23	4	368.25	4	368.88	365.50	0	4,615	0.00%
2021/03/22	22.2	371.34	1.3	378.31	368.50	20.9	4,554	0.46%
2021/03/19	32.1	375.19	8.5	374.92	377.50	23.6	4,421	0.53%
2021/03/18	38	358.00	31	357.50	358.00	7	4,050	0.17%
2021/03/16	1	331.00	0	0.00	331.00	1	3,833	0.03%
2021/03/15	1	326.00	0	0.00	326.00	1	3,842	0.03%
2021/03/12	0.3	324.50	0	0.00	323.50	0.3	3,861	0.01%
2021/03/11	0	0.00	2	318.25	317.50	-2	3,843	-0.05%
2021/03/10	2	312.50	0	0.00	312.50	2	3,806	0.05%
2021/03/05	1	310.00	0	0.00	311.00	1	3,755	0.03%
2021/03/02	0	0.00	2	312.00	307.50	-2	3,654	-0.05%
2021/02/26	1.6	303.53	0	0.00	304.00	1.6	3,570	0.04%
2021/02/24	1	303.00	1	301.50	300.50	0	3,455	0.00%
2021/02/23	0	0.00	0	289.00	290.50	0	3,341	0.00%
2021/02/05	0	0.00	0	288.50	288.50	0	3,360	0.00%
2021/02/04	0	287.50	0.2	287.50	287.00	-0.2	3,500	-0.01%
2021/01/28	0	0.00	0.2	288.00	288.50	-0.2	3,527	-0.01%
2021/01/27	0	0.00	0.5	291.00	293.00	-0.5	3,502	-0.02%
2021/01/25	0	0.00	0.1	289.00	290.00	-0.1	3,387	0.00%
2021/01/22	0	0.00	0.1	284.00	284.50	-0.1	3,353	0.00%
2021/01/13	1	294.50	0	0.00	288.50	1	3,275	0.03%
2021/01/12	0	0.00	1.1	283.45	281.00	-1.1	3,224	-0.03%
2021/01/11	1	280.00	3	283.67	283.50	-2	3,167	-0.06%
2021/01/08	0	0.00	4	273.13	279.50	-4	3,081	-0.13%
2021/01/07	1	254.50	1	264.00	261.50	0	2,927	0.00%
2021/01/05	0	0.00	1	251.50	253.00	-1	2,828	-0.04%
2020/12/25	0	249.50	0	0.00	248.00	0	2,869	0.00%
2020/12/14	0	255.50	0	0.00	255.50	0	2,915	0.00%
2020/12/11	1	255.00	0	0.00	255.00	1	2,910	0.03%
2020/12/10	1	260.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	1	261.00	3	260.83	264.00	-2	2,859	-0.07%
2020/12/08	1	258.00	1	257.50	258.00	0	2,808	0.00%
2020/12/02	0	0.00	8	249.50	249.50	-8	2,712	-0.29%
2020/12/01	8	249.25	0	0.00	248.50	8	2,724	0.29%
2020/11/30	0	0.00	1	251.00	249.00	-1	2,789	-0.04%
2020/11/26	1	251.00	0.3	251.50	251.50	0.7	2,766	0.02%
2020/11/18	1	252.50	0.1	251.50	251.50	0.9	2,734	0.03%
2020/11/17	0	0.00	1	251.50	250.00	-1	2,711	-0.04%
2020/11/16	0	0.00	5	249.00	249.50	-5	2,727	-0.18%
2020/11/13	3	244.50	0	0.00	246.00	3	2,708	0.11%
2020/11/12	5	245.50	0	0.00	244.00	5	2,721	0.18%
2020/10/29	1	245.50	0	0.00	245.50	1	3,127	0.03%
2020/10/27	1	246.00	0	0.00	248.50	1	3,098	0.03%
2020/10/26	0	254.25	0	0.00	247.50	0	3,092	0.00%
2020/10/21	0.1	242.00	0	0.00	242.00	0.1	3,012	0.00%
2020/10/19	0	0.00	1	243.00	242.00	-1	3,005	-0.03%
2020/10/14	0.1	246.50	0	0.00	246.50	0.1	3,061	0.00%
2020/09/30	0	0.00	1	252.50	253.50	-1	3,113	-0.03%
2020/09/25	1	253.50	0	0.00	246.50	1	3,177	0.03%
2020/09/21	0	0.00	2	258.00	257.00	-2	3,185	-0.06%
2020/09/14	2	256.00	0	0.00	256.00	2	3,577	0.06%
2020/08/31	0	0.00	2	244.00	243.00	-2	3,708	-0.05%
2020/08/20	0.1	245.00	7	246.57	246.00	-7	3,648	-0.19%
2020/08/19	0	0.00	1	258.50	253.50	-1	3,603	-0.03%
2020/08/17	1	248.50	2	251.75	251.50	-1	3,501	-0.03%
2020/08/14	1	245.00	1	245.50	245.00	0	3,453	0.00%
2020/08/11	1	231.50	1	232.00	229.50	0	3,147	0.00%
2020/08/10	1	231.50	0	0.00	230.50	1	3,169	0.03%
2020/08/07	0	0.00	1	230.00	230.00	-1	3,206	-0.03%
2020/08/06	1	226.00	0	0.00	228.00	1	3,153	0.03%
2020/08/05	0	0.00	23	223.91	224.50	-23	3,086	-0.75%
2020/08/03	1	214.00	0	0.00	213.00	1	2,985	0.03%
2020/07/29	0.1	215.00	0	0.00	214.50	0.1	2,955	0.00%
2020/07/27	3	213.00	0	0.00	214.00	3	2,977	0.10%
2020/07/24	20	219.25	0	0.00	218.00	20	2,956	0.68%
2020/07/15	1	216.50	1	217.50	217.50	0	2,816	0.00%
2020/07/08	0	0.00	5.2	225.02	225.50	-5.2	2,822	-0.18%
2020/07/07	0	0.00	21	221.55	221.50	-21	2,796	-0.75%
2020/07/06	5	217.50	3	218.67	218.50	2	2,768	0.07%
2020/07/03	2	217.00	0	0.00	216.50	2	2,772	0.07%
2020/07/02	6	216.08	2	218.25	218.00	4	2,784	0.14%
2020/07/01	2	215.00	0	0.00	216.00	2	2,797	0.07%
2020/06/30	7	215.36	0	0.00	216.00	7	2,813	0.25%
2020/06/29	12	215.29	0	0.00	215.50	12	2,822	0.43%
2020/06/24	2	226.00	0	0.00	223.50	2	2,765	0.07%
2020/06/23	0	0.00	3	246.50	246.50	-3	2,682	-0.11%
2020/06/22	0	0.00	1	241.50	245.00	-1	2,607	-0.04%
2020/06/19	0	0.00	1	238.50	236.50	-1	2,577	-0.04%
2020/06/16	0	0.00	1	227.50	230.00	-1	2,541	-0.04%
2020/06/15	1	224.50	0	0.00	225.00	1	2,549	0.04%
2020/06/12	0	0.00	1	226.50	226.00	-1	2,539	-0.04%
2020/06/09	0	0.00	1	219.00	220.50	-1	2,529	-0.04%
2020/06/08	1	220.50	0	0.00	220.00	1	2,557	0.04%
2020/06/03	0	0.00	0.2	216.50	216.50	-0.2	2,595	-0.01%
2020/05/20	0	0.00	2	211.50	205.50	-2	2,544	-0.08%
2020/05/19	2	210.00	0	0.00	210.50	2	2,505	0.08%
2020/05/14	0	0.00	1	208.50	208.00	-1	2,383	-0.04%
2020/05/07	0	0.00	1	197.50	197.00	-1	2,280	-0.04%
2020/05/06	1	195.50	1	197.00	196.00	0	2,272	0.00%
2020/05/04	1	195.00	1	196.50	198.50	0	2,273	0.00%
2020/04/27	0	0.00	2	197.25	197.00	-2	2,265	-0.09%
2020/04/24	0	195.00	0	195.00	193.00	0	2,253	0.00%
2020/04/21	1	195.50	0	0.00	193.50	1	2,224	0.04%
2020/04/17	0	0.00	1	198.50	198.00	-1	2,186	-0.05%
2020/04/16	2	196.25	1	197.50	196.50	1	2,165	0.05%
2020/04/15	1	198.50	0	0.00	198.50	1	2,139	0.05%
2020/04/13	0	0.00	1	197.00	196.50	-1	2,094	-0.05%
2020/04/10	1	197.50	2	196.00	197.50	-1	2,090	-0.05%
2020/04/08	2	195.50	0	0.00	195.50	2	2,062	0.10%
2020/03/26	6	186.08	0	0.00	186.00	6	1,776	0.34%
2020/03/25	5	183.00	5	182.00	180.00	0	1,753	0.00%
2020/03/19	0	0.00	1	175.50	173.00	-1	1,594	-0.06%
2020/03/16	1	184.50	1	187.50	185.00	0	1,472	0.00%
2020/03/13	1	182.50	1	185.00	190.00	0	1,435	0.00%
2020/03/11	1	198.50	1	198.00	197.50	0	1,316	0.00%
2020/03/06	1	202.50	0	0.00	202.00	1	1,236	0.08%
2020/03/05	1	204.00	1	205.00	203.00	0	1,223	0.00%
2020/03/04	0	0.00	8	204.50	204.00	-8	1,218	-0.66%
2020/03/02	1	202.00	0	0.00	202.00	1	1,210	0.08%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/01/14	1	235.00	0	0.00	236.00	1	1,505	0.07%
2019/12/18	0	0.00	0.2	238.00	239.00	-0.2	1,645	-0.01%
2019/12/04	0	0.00	0.1	232.50	233.00	-0.1	1,577	0.00%
2019/11/20	0	0.00	1	242.00	240.00	-1	1,414	-0.07%
2019/11/19	1	239.00	4	236.63	237.50	-3	1,379	-0.22%
2019/11/18	0	0.00	1	230.00	230.00	-1	1,335	-0.07%
2019/11/15	0	0.00	1	228.50	227.50	-1	1,309	-0.08%
2019/11/14	4	228.25	4	225.75	226.50	0	1,245	0.00%
2019/11/11	1	211.00	0	0.00	211.00	1	1,163	0.09%
2019/11/07	0	0.00	1	214.50	215.00	-1	1,154	-0.09%
2019/11/05	0	0.00	1	213.50	213.50	-1	1,165	-0.09%
2019/11/04	0	0.00	1	211.00	212.00	-1	1,175	-0.09%
2019/11/01	0	0.00	1	209.50	208.50	-1	1,189	-0.08%
2019/10/31	1	207.50	0	0.00	206.50	1	1,207	0.08%
2019/10/25	1	208.00	0	0.00	209.00	1	1,252	0.08%
2019/10/23	0	0.00	1	211.50	211.50	-1	1,251	-0.08%
2019/10/22	0	0.00	1	209.00	208.00	-1	1,248	-0.08%
2019/10/18	1	206.50	0	0.00	206.50	1	1,261	0.08%
2019/10/17	0	0.00	1	209.00	209.50	-1	1,280	-0.08%
2019/10/15	0	0.00	1	201.50	202.00	-1	1,251	-0.08%
2019/10/14	1	199.50	0	0.00	200.00	1	1,239	0.08%
2019/10/02	0	0.00	1	202.00	200.00	-1	1,243	-0.08%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/11	0	0.00	1	209.00	208.00	-1	1,250	-0.08%
2019/09/06	1	207.00	0	0.00	207.00	1	1,231	0.08%
2019/09/05	0	0.00	0.2	207.50	207.00	-0.2	1,218	-0.02%
2019/08/26	0	0.00	1	198.00	199.00	-1	1,208	-0.08%
2019/08/23	0	0.00	1	202.00	200.50	-1	1,212	-0.08%
2019/08/22	2	200.00	0	0.00	200.50	2	1,214	0.16%
2019/08/16	5	200.00	5	200.00	199.00	0	1,250	0.00%
2019/08/06	2	202.50	1	201.00	204.00	1	1,219	0.08%
2019/08/01	4	215.75	0	0.00	214.50	4	1,170	0.34%
2019/07/31	2	219.00	1	222.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.00	223.50	-1	1,110	-0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/19	1	220.00	0	0.00	222.00	1	1,030	0.10%
2019/07/16	0	0.00	4	215.88	215.50	-4	1,004	-0.40%
2019/07/15	0	0.00	2	217.75	217.00	-2	999	-0.20%
2019/07/11	2	215.50	2	216.25	216.00	0	997	0.00%
2019/07/09	4	215.88	0	0.00	216.00	4	1,007	0.40%
2019/07/08	1	215.50	1	217.50	218.00	0	1,004	0.00%
2019/07/05	1	230.00	1	230.00	232.00	0	972	0.00%
2019/07/04	0	0.00	1	227.00	228.00	-1	967	-0.10%
2019/07/03	1	225.00	1	225.00	224.50	0	957	0.00%
2019/07/02	3	223.33	0	0.00	223.50	3	957	0.31%
2019/07/01	0	0.00	1	226.00	223.50	-1	939	-0.11%
2019/06/28	1	223.00	0	0.00	223.00	1	937	0.11%
2019/06/27	0	0.00	1	226.00	225.50	-1	936	-0.11%
2019/06/25	1	224.50	0	0.00	223.00	1	944	0.11%
2019/06/18	0	0.00	1	221.00	222.00	-1	942	-0.11%
2019/06/05	0.2	218.00	0	0.00	218.00	0.2	973	0.02%
2019/06/04	0.2	216.50	0	0.00	216.50	0.2	966	0.02%
2019/05/31	0	0.00	0	217.50	217.00	0	970	0.00%
2019/05/22	1	218.00	0	0.00	217.50	1	997	0.10%
2019/05/21	2	223.50	1	224.00	221.00	1	999	0.10%
2019/05/17	0.1	215.00	0	0.00	215.00	0.1	985	0.01%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	1	226.00	0	0.00	223.00	1	1,012	0.10%
2019/05/08	0.2	230.00	0	0.00	230.00	0.2	1,003	0.01%
2019/05/06	1	235.00	0	0.00	233.50	1	1,008	0.10%
2019/04/08	0	0.00	1	230.00	230.00	-1	1,090	-0.09%
2019/04/02	0	0.00	2	224.00	225.50	-2	1,068	-0.19%
2019/04/01	1	224.50	0	0.00	222.50	1	1,061	0.09%
2019/03/29	1	218.50	1	221.50	223.00	0	1,046	0.00%
2019/03/25	2	221.00	0	0.00	219.00	2	1,100	0.18%
2019/02/25	1	227.50	0	0.00	230.50	1	1,213	0.08%
2019/01/30	0	0.00	2	230.00	236.00	-2	1,353	-0.15%
2019/01/29	1	226.00	0	0.00	226.00	1	1,337	0.07%
2019/01/28	0	0.00	1	230.00	229.00	-1	1,339	-0.07%
2019/01/23	1	225.00	0	0.00	226.00	1	1,363	0.07%
2019/01/18	0	0.00	2	231.25	232.50	-2	1,379	-0.15%
2019/01/09	0	0.00	1	220.00	221.00	-1	1,463	-0.07%
2019/01/07	0	0.00	1	210.50	216.00	-1	1,448	-0.07%
2019/01/04	1	209.50	3.3	207.69	209.50	-2.3	1,442	-0.16%
2018/12/21	0	0.00	5	199.50	203.50	-5	1,521	-0.33%
2018/12/20	5	206.00	0	0.00	206.00	5	1,508	0.33%
2018/12/19	0	0.00	1	218.00	218.00	-1	1,489	-0.07%
2018/12/14	1	207.00	1	206.00	207.00	0	1,471	0.00%
2018/12/07	0	0.00	1	214.00	214.00	-1	1,428	-0.07%
2018/12/05	1	215.00	0	0.00	215.50	1	1,421	0.07%
2018/12/04	2	219.50	0	0.00	219.50	2	1,420	0.14%
2018/12/03	0	0.00	3	223.00	225.00	-3	1,413	-0.21%
2018/11/29	1	219.00	0	0.00	218.00	1	1,368	0.07%
2018/11/28	1	213.00	1	218.00	220.50	0	1,353	0.00%
2018/11/27	1	215.00	1	219.00	217.00	0	1,329	0.00%
2018/11/26	0	0.00	1	220.00	220.00	-1	1,333	-0.08%
2018/11/21	0	0.00	1	219.00	220.00	-1	1,315	-0.08%
2018/11/16	0	0.00	2	215.75	217.50	-2	1,279	-0.16%
2018/11/15	2	214.50	2	214.00	213.50	0	1,272	0.00%
2018/11/14	7	207.64	5	208.40	208.00	2	1,238	0.16%
2018/11/13	1	225.00	0	0.00	228.00	1	1,191	0.08%
2018/11/12	1	228.00	0	0.00	228.00	1	1,201	0.08%
2018/11/09	2	230.00	0	0.00	229.50	2	1,217	0.16%
2018/11/08	0.1	232.50	0	0.00	232.00	0.1	1,243	0.01%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/11/06	0	0.00	1	235.00	235.00	-1	1,325	-0.08%
2018/11/05	2	231.75	0	0.00	233.00	2	1,315	0.15%
2018/11/01	0	0.00	1	234.00	237.00	-1	1,312	-0.08%
2018/10/31	0	0.00	1	228.50	229.00	-1	1,307	-0.08%
2018/10/30	2	226.75	0	0.00	227.00	2	1,296	0.15%
2018/10/29	0	0.00	1	234.50	229.00	-1	1,301	-0.08%
2018/10/25	1.1	225.27	1	229.00	228.00	0.1	1,317	0.01%
2018/10/24	0.1	230.00	0	0.00	229.00	0.1	1,369	0.00%
2018/10/23	0	0.00	1	229.50	229.00	-1	1,376	-0.07%
2018/10/22	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/19	1	231.00	0	0.00	229.00	1	1,366	0.07%
2018/10/12	1	235.00	1	239.00	240.00	0	1,375	0.00%
2018/10/11	1	241.00	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	1	254.00	254.50	-1	1,398	-0.07%
2018/10/03	2	254.50	0	0.00	252.00	2	1,438	0.14%
2018/09/27	0	0.00	1	261.00	262.50	-1	1,468	-0.07%
2018/09/13	1	251.00	0	0.00	251.50	1	1,548	0.06%
2018/08/31	0	0.00	1	261.50	261.50	-1	1,607	-0.06%
2018/08/13	1	251.50	0	0.00	254.50	1	1,520	0.07%
2018/07/24	0	0.00	1	260.50	263.50	-1	1,481	-0.07%
2018/07/18	0	0.00	1	261.00	263.50	-1	1,466	-0.07%
2018/07/13	1	258.00	0	0.00	257.50	1	1,395	0.07%
2018/07/11	1	254.50	0	0.00	254.00	1	1,384	0.07%
2018/05/29	2	277.50	0	0.00	277.50	2	1,130	0.18%
2018/05/16	0	0.00	1	275.00	277.00	-1	1,237	-0.08%
2018/03/15	0	0.00	0.2	276.00	275.00	-0.2	1,373	-0.02%
2018/03/12	0	0.00	0.5	271.50	273.00	-0.5	1,384	-0.03%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/02/23	0	0.00	3	273.50	274.50	-3	1,355	-0.22%
2018/01/18	0	0.00	1	279.00	279.50	-1	1,252	-0.08%
2018/01/11	0	0.00	1	264.00	265.50	-1	1,200	-0.08%
2018/01/10	1	259.00	0	0.00	264.00	1	1,211	0.08%
2018/01/09	2	263.75	1	264.50	262.50	1	1,182	0.08%