• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.25%
  • 成交量
    1,150張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
菱生 (2369)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130.117.652017.5517.40-19.92,553-0.78%
2024/12/11018.001018.0517.85-102,535-0.39%
2024/12/06118.45118.3518.3002,5410.00%
2024/12/050.118.4000.0018.250.12,5360.00%
2024/12/020.118.000.118.0017.9002,5630.00%
2024/11/290.118.2000.0018.050.12,5680.00%
2024/11/280.317.761017.6317.70-9.72,582-0.37%
2024/11/271.118.06018.1517.951.12,5770.04%
2024/11/260.118.5200.0018.500.12,5630.00%
2024/11/2500.00218.5018.35-22,560-0.08%
2024/11/18618.2500.0018.1562,5540.24%
2024/11/15318.7000.0018.5032,5460.12%
2024/11/130.119.0000.0018.850.12,5140.00%
2024/11/12519.0500.0018.7052,5060.20%
2024/11/11619.65519.9519.6012,4620.04%
2024/11/08419.7700.0019.4042,4140.17%
2024/11/0700.00119.8520.00-12,408-0.04%
2024/11/06120.2500.0020.0012,3960.04%
2024/11/05420.15420.4519.9002,4050.00%
2024/11/0400.002.120.6020.30-2.12,390-0.09%
2024/10/300.219.5500.0019.200.22,3370.01%
2024/10/291.119.5100.0019.551.12,3270.05%
2024/10/28820.41020.4020.1082,3060.35%
2024/10/25121.2500.0021.5012,2380.04%
2024/10/24321.60621.8921.80-32,126-0.14%
2024/10/236621.394621.4021.40201,8051.11%
2024/10/2200.007.120.6020.60-7.11,271-0.56%
2024/10/2100.00319.0518.75-31,200-0.25%
2024/10/15318.40218.2518.2511,2930.08%
2024/10/140.318.1800.0018.200.31,3230.02%
2024/10/11017.9700.0018.1001,3490.00%
2024/10/09117.9000.0017.9011,3720.07%
2024/10/080.118.47118.4018.30-0.91,393-0.06%
2024/10/070.118.9500.0018.550.11,4310.01%
2024/10/04018.8000.0018.6501,4830.00%
2024/10/01019.0000.0019.0001,6170.00%
2024/09/30119.1000.0019.0011,6950.06%
2024/09/27119.4000.0019.3011,7270.06%
2024/09/26019.3300.0019.1001,7360.00%
2024/09/2500.000.119.1519.20-0.11,765-0.01%
2024/09/230.119.1500.0019.050.11,8220.00%
2024/09/18118.6600.0018.6012,4370.04%
2024/09/11018.1000.0018.0002,6110.00%
2024/09/091.117.9700.0018.551.12,6430.04%
2024/09/060.118.5500.0018.550.12,6500.00%
2024/09/04018.7500.0018.5002,6990.00%
2024/09/020.120.3100.0020.100.12,7430.01%
2024/08/3000.00320.6520.50-32,797-0.11%
2024/08/28020.1300.0020.0502,9870.00%
2024/08/20119.9000.0019.8514,0580.02%
2024/08/190.119.9300.0019.800.14,1100.00%
2024/08/164.119.7800.0019.754.14,3440.09%
2024/08/150.119.7000.0019.550.14,3510.00%
2024/08/143.119.6500.0019.453.14,3600.07%
2024/08/130.119.6000.0019.450.14,3700.00%
2024/08/080.318.8400.0018.600.34,3740.01%
2024/08/060.317.1000.0017.500.34,3830.01%
2024/08/051.418.3400.0018.301.44,3500.03%
2024/07/310.121.1000.0020.800.14,3170.00%
2024/07/300.120.33020.3020.800.14,3310.00%
2024/07/260.220.9800.0020.950.24,3050.00%
2024/07/220.121.2900.0021.250.14,3240.00%
2024/07/190.122.11021.9521.950.14,2990.00%
2024/07/17223.3300.0023.3024,2620.05%
2024/07/161022.851023.0022.9004,2660.00%
2024/07/1510.322.8100.0022.8010.34,3050.24%
2024/07/120.123.1500.0023.200.14,2980.00%
2024/07/11523.36123.4023.2044,3030.09%
2024/07/091.123.6800.0023.451.14,4220.02%
2024/07/081.124.14124.1024.000.14,4170.00%
2024/07/05123.903.124.4224.45-2.14,391-0.05%
2024/07/04523.75623.9823.90-14,353-0.02%
2024/07/0300.00123.4523.35-14,339-0.02%
2024/07/02122.8000.0022.9514,3300.02%
2024/07/01223.283123.3523.05-294,327-0.67%
2024/06/2800.00023.5023.6504,3360.00%
2024/06/2600.00123.9023.80-14,418-0.02%
2024/06/25224.20424.1024.30-24,374-0.05%
2024/06/243725.04924.4724.40284,2840.65%
2024/06/21323.54423.2423.75-13,924-0.02%
2024/06/19122.5500.0022.5513,9990.03%
2024/06/18322.7000.0022.8034,3250.07%
2024/06/17122.95422.4322.80-34,344-0.07%
2024/06/14222.2500.0022.2024,3540.05%
2024/06/120.122.25122.2022.05-14,468-0.02%
2024/06/070.122.9500.0022.950.14,5460.00%
2024/06/061.822.8900.0022.801.84,5820.04%
2024/06/05123.5500.0023.4014,5850.02%
2024/06/042.124.36224.2024.000.14,7140.00%
2024/06/0300.00024.8524.2004,9040.00%
2024/05/310.124.65525.0024.50-4.94,995-0.10%
2024/05/301024.05224.1324.1584,9280.16%
2024/05/2900.00724.9524.60-74,947-0.14%
2024/05/28424.13124.1524.1535,0790.06%
2024/05/2723.123.41123.4023.4022.15,0300.44%
2024/05/2300.00122.0522.00-15,346-0.02%
2024/05/22121.85122.8522.2005,5420.00%
2024/05/211.121.2600.0021.501.15,6800.02%
2024/05/200.121.6000.0021.400.16,0510.00%
2024/05/170.121.5000.0021.400.16,7060.00%
2024/05/16021.4000.0021.4008,7210.00%
2024/05/130.121.0200.0021.100.110,5420.00%
2024/05/10021.1000.0021.15010,7040.00%
2024/05/09021.7500.0021.25010,8470.00%
2024/05/080.121.7500.0021.600.111,7280.00%
2024/05/061.121.9500.0021.851.112,5440.01%
2024/05/0300.00221.9521.85-212,655-0.02%
2024/05/0200.000.122.1522.35-0.112,8930.00%
2024/04/300.122.3500.0022.350.114,2300.00%
2024/04/260.122.1000.0022.000.114,9100.00%
2024/04/250.121.9300.0021.900.114,9590.00%
2024/04/24021.9500.0021.95014,9590.00%
2024/04/230.121.3000.0021.350.114,9510.00%
2024/04/220.121.6200.0021.200.114,9490.00%
2024/04/190.121.85321.8821.80-2.914,935-0.02%
2024/04/18222.3000.0022.35214,8940.01%
2024/04/1700.00222.7522.80-214,887-0.01%
2024/04/16222.13222.1022.20014,8860.00%
2024/04/15223.08523.2523.05-314,838-0.02%
2024/04/10225.3300.0024.95214,7600.01%
2024/04/09224.85224.8524.90014,6950.00%
2024/04/080.124.4000.0024.600.114,6550.00%
2024/03/29124.10124.1523.80015,0370.00%
2024/03/281.124.11024.5524.101.115,0700.01%
2024/03/27124.30124.3524.35015,0600.00%
2024/03/262.125.19224.6524.40015,0570.00%
2024/03/25225.4000.0025.20215,0500.01%
2024/03/22125.55125.2025.35015,0160.00%
2024/03/211125.255825.4324.90-4714,898-0.32%
2024/03/20124.3500.0024.15114,6190.01%
2024/03/192.124.5500.0024.452.114,6400.01%
2024/03/181324.46224.3024.851114,6460.08%
2024/03/152.124.470.124.3024.05214,6170.01%
2024/03/1410.224.70224.4024.358.214,6130.06%
2024/03/122025.6500.0025.552014,6240.14%
2024/03/114.125.1100.0024.904.114,6440.03%
2024/03/08525.56325.3824.75214,6820.01%
2024/03/071126.8213.226.1625.60-2.214,631-0.02%
2024/03/06327.073127.1327.10-2814,558-0.19%
2024/03/051626.13626.4326.451014,6630.07%
2024/03/041226.39226.4526.251015,6040.06%
2024/03/018.726.4400.0026.358.715,5810.06%
2024/02/292.126.44226.4026.600.115,3190.00%
2024/02/278.126.23426.2426.404.115,1750.03%
2024/02/26126.8500.0027.10115,0010.01%
2024/02/235.127.302.427.3126.652.714,8660.02%
2024/02/22427.6800.0027.25414,7940.03%
2024/02/212027.872427.7427.60-414,615-0.03%
2024/02/2016.128.46927.9827.757.114,4540.05%
2024/02/196129.295529.4328.40614,0080.04%
2024/02/161127.0031.127.1528.10-2012,541-0.16%
2024/02/151325.30724.5725.55611,6430.05%
2024/02/05224.1519.324.4024.15-17.311,497-0.15%
2024/02/0246.124.064324.0723.903.111,3040.03%
2024/02/0130.223.992024.1323.8010.211,1940.09%
2024/01/31725.0014.124.9024.35-7.111,138-0.06%
2024/01/301624.242624.2224.55-1010,369-0.10%
2024/01/29222.95422.8622.70-29,680-0.02%
2024/01/265.123.30123.3022.704.19,7030.04%
2024/01/258.323.56223.3523.206.39,6720.07%
2024/01/2458.124.307924.6823.90-20.99,552-0.22%
2024/01/23623.171523.4923.90-98,402-0.11%
2024/01/2217.121.49421.2921.7513.18,1200.16%
2024/01/19220.38220.3021.0008,2230.00%
2024/01/180.120.4500.0020.150.18,5990.00%
2024/01/17220.90220.7020.4509,1810.00%
2024/01/15321.0500.0021.10311,3700.03%
2024/01/10120.6000.0020.70112,6410.01%
2024/01/08021.7500.0021.50013,0180.00%
2024/01/05022.1000.0021.85013,0010.00%
2024/01/04022.35122.4522.20-112,989-0.01%
2024/01/032.222.7700.0022.602.212,9700.02%
2024/01/02223.10422.9322.95-212,951-0.02%
2023/12/29123.3500.0022.90112,9420.01%
2023/12/28422.89223.1023.30212,9070.02%
2023/12/27223.23523.0123.20-312,757-0.02%
2023/12/26322.5000.0022.35312,4890.02%
2023/12/25322.40222.4021.85112,4240.01%
2023/12/21022.0000.0021.70012,3320.00%
2023/12/2000.00222.3022.20-212,313-0.02%
2023/12/19121.7000.0021.85112,2670.01%
2023/12/15423.10523.0122.35-112,245-0.01%
2023/12/145.223.00423.3522.851.212,1980.01%
2023/12/13122.701022.6522.70-912,147-0.07%
2023/12/1200.00422.9322.70-412,134-0.03%
2023/12/11223.10323.0223.00-112,100-0.01%
2023/12/07323.4800.0023.30312,0640.02%
2023/12/06023.4000.0023.55012,0360.00%
2023/12/05223.65223.3023.30011,9880.00%
2023/12/04524.13123.7023.70411,9390.03%
2023/12/01123.701123.8924.15-1011,883-0.08%
2023/11/302224.13424.4823.901811,8200.15%
2023/11/292024.591224.5724.30811,6730.07%
2023/11/24123.30623.6323.30-510,979-0.05%
2023/11/22223.25323.5223.45-111,135-0.01%
2023/11/21923.18523.5023.05411,1630.04%
2023/11/20523.211123.1823.25-611,011-0.05%
2023/11/17422.906822.9222.80-6410,827-0.59%
2023/11/161922.39422.8822.451510,6060.14%
2023/11/158622.821822.6122.606810,3890.65%
2023/11/142121.422121.5821.7509,8360.00%
2023/11/131921.384221.4921.65-239,676-0.24%
2023/11/10220.28520.2520.10-39,288-0.03%
2023/11/081320.70220.7820.40119,1690.12%
2023/11/07920.48820.6320.7519,0600.01%
2023/11/06421.19121.1521.1538,9610.03%
2023/11/03421.101521.0120.80-118,885-0.12%
2023/11/021021.17721.2621.1038,8270.03%
2023/11/01821.18521.6820.8538,7650.03%
2023/10/31221.83721.3721.15-58,649-0.06%
2023/10/302022.05421.9621.75168,4960.19%
2023/10/271522.201021.9221.7058,3180.06%
2023/10/262622.932022.6822.4068,1680.07%
2023/10/252323.185423.3423.25-318,159-0.38%
2023/10/245724.2111024.4523.55-537,787-0.68% 大賣/
2023/10/235923.2849.223.1423.659.96,1760.16%
2023/10/202520.4730.120.7321.50-5.15,607-0.09%
2023/10/192919.82119.7519.55284,9770.56%
2023/10/183920.164019.6520.10-14,813-0.02%
2023/10/17919.101219.7418.85-34,372-0.07%
2023/10/16219.08218.9819.1004,1650.00%
2023/10/12017.40117.6017.70-14,107-0.02%
2023/10/110.117.1800.0017.000.14,1200.00%
2023/10/060.217.2500.0017.200.24,2230.00%
2023/10/04117.4000.0017.4014,2910.02%
2023/10/03018.1600.0017.9004,3330.00%
2023/09/28018.3600.0018.0004,6580.00%
2023/09/27518.300.118.5518.554.95,0890.10%
2023/09/26318.6000.0018.5535,1990.06%
2023/09/22618.8000.0018.8065,1990.12%
2023/09/21618.8500.0018.7565,1890.12%
2023/09/20819.09219.1019.0065,1880.12%
2023/09/19519.33119.6019.2045,1730.08%
2023/09/18119.5000.0019.3015,1570.02%
2023/09/1500.00219.5019.55-25,156-0.04%
2023/09/13219.4500.0019.2525,1310.04%
2023/09/12019.70319.6319.70-35,129-0.06%
2023/09/11119.45119.7019.3005,1140.00%
2023/09/08219.5000.0019.4025,0710.04%
2023/09/07319.62319.5719.5505,0350.00%
2023/09/06219.73419.8419.65-24,995-0.04%
2023/09/05619.80219.8019.8544,9160.08%
2023/09/04619.371720.2819.40-114,799-0.23%
2023/09/01219.601020.0520.70-84,607-0.17%
2023/08/31018.9400.0019.1004,1130.00%
2023/08/30119.15118.8518.7504,0980.00%
2023/08/29119.0500.0018.8014,0560.02%
2023/08/28419.3500.0018.9543,9700.10%
2023/08/25119.00718.7618.80-63,661-0.16%
2023/08/240.117.60117.6017.50-0.93,472-0.03%
2023/08/2300.00017.0017.2503,4440.00%
2023/08/221.216.9300.0016.701.23,4330.03%
2023/08/21116.95017.1016.9513,4220.03%
2023/08/181.417.3500.0017.001.43,4180.04%
2023/08/171.317.1900.0017.251.33,4120.04%
2023/08/161.117.05117.2517.050.13,4020.00%
2023/08/1500.00317.3017.30-33,394-0.09%
2023/08/142.217.0000.0017.002.23,3890.06%
2023/08/117.117.4900.0017.357.13,3710.21%
2023/08/101117.5700.0017.55113,3640.33%
2023/08/08318.5300.0018.5033,2960.09%
2023/08/0700.00218.8518.75-23,280-0.06%
2023/08/04118.000.218.3018.100.83,2440.03%
2023/08/02218.20118.7518.1013,2090.03%
2023/08/01118.5000.0018.5013,1590.03%
2023/07/3100.004619.9318.70-463,108-1.48%
2023/07/284520.24820.5520.05372,9441.26%
2023/07/27318.852.118.2719.350.92,5040.04%
2023/07/26017.9000.0017.6002,2830.00%
2023/07/2500.00818.0017.90-82,266-0.35%
2023/07/24317.6700.0017.5532,2280.13%
2023/07/21118.1000.0017.9012,2060.05%
2023/07/19217.851217.6017.55-102,159-0.46%
2023/07/18117.8500.0017.8512,1290.05%
2023/07/1700.00217.9517.95-22,030-0.10%
2023/07/141217.90017.9017.85121,9980.60%
2023/07/13318.0000.0017.8531,9940.15%
2023/07/11017.7300.0017.8001,8460.00%
2023/07/10217.6800.0017.5021,8210.11%
2023/07/0713.317.9100.0017.8513.31,8130.73%
2023/07/068.318.18417.8018.404.31,6580.26%
2023/07/051818.32918.0118.0091,4770.61%
2023/07/0400.00016.4517.1501,0250.00%
2023/06/2900.00115.4015.40-1893-0.11%
2023/06/28115.25415.2615.20-3890-0.34%
2023/06/27515.3500.0015.2558790.57%
2023/06/26515.35515.6015.6008700.00%
2023/06/2100.00215.5515.55-2864-0.23%
2023/06/203.215.4700.0015.453.28660.36%
2023/06/16015.40315.6015.60-3842-0.36%
2023/06/140.115.00115.1515.15-0.9781-0.12%
2023/06/1200.00514.8014.75-5775-0.65%
2023/06/08114.85215.0014.85-1778-0.13%
2023/06/050.315.0500.0014.950.38300.03%
2023/06/010.214.6500.0014.550.28260.02%
2023/05/301.114.600.414.6514.550.78410.08%
2023/05/293.114.6000.0014.603.18450.37%
2023/05/25114.45414.4514.35-3884-0.34%
2023/05/2200.00214.1514.20-2965-0.21%
2023/05/16114.0500.0014.0011,0990.09%
2023/05/12013.7000.0013.7001,1390.00%
2023/05/110.513.9200.0013.600.51,1790.04%
2023/05/10014.050.214.0514.00-0.11,202-0.01%
2023/05/090.114.1500.0014.000.11,2190.01%
2023/05/04014.2500.0014.2001,4220.00%
2023/05/030.314.2500.0014.200.31,4770.02%
2023/04/2800.00114.2314.25-11,497-0.07%
2023/04/2700.00214.1314.05-21,495-0.13%
2023/04/260.114.1000.0014.150.11,4920.00%
2023/04/2500.00414.5014.20-41,483-0.27%
2023/04/19215.6500.0015.5021,4540.14%
2023/04/1800.00115.8015.70-11,443-0.07%
2023/04/17015.6500.0015.6001,4120.00%
2023/04/1400.00215.3515.35-21,386-0.14%
2023/04/1300.00315.4015.35-31,378-0.22%
2023/04/12415.4500.0015.7041,3550.30%
2023/04/10015.1500.0014.9001,2990.00%
2023/04/06114.9500.0015.0511,2910.08%
2023/03/30215.2000.0015.1521,2850.16%
2023/03/29015.0500.0014.9001,2770.00%
2023/03/28015.1500.0015.0501,2800.00%
2023/03/27015.3000.0015.2501,2750.00%
2023/03/2100.00214.9014.95-21,259-0.16%
2023/03/20015.2000.0014.9001,2580.00%
2023/03/16114.4500.0014.3511,2580.08%
2023/03/14014.9300.0014.8501,2600.00%
2023/03/13015.0800.0015.0001,2710.00%
2023/03/100.115.39315.1515.10-2.91,280-0.23%
2023/03/090.115.62115.6515.55-0.91,276-0.07%
2023/03/06015.55215.4015.40-21,231-0.16%
2023/03/0300.00115.4015.35-11,223-0.08%
2023/03/01015.3000.0015.1501,2070.00%
2023/02/23215.45515.4015.40-31,192-0.25%
2023/02/20715.4900.0015.7071,1630.60%
2023/02/17415.231.115.3415.452.91,1380.25%
2023/02/16915.15315.2015.2561,1040.54%
2023/02/14214.6000.0014.5521,0340.19%
2023/02/10214.6000.0014.4021,1260.18%
2023/02/080.114.8500.0015.050.11,0680.01%
2023/02/06114.8000.0014.8011,0950.09%
2023/02/03115.00215.0015.05-11,081-0.09%
2023/02/02115.2012.514.9515.10-11.51,040-1.10%
2023/02/012.314.1100.0014.702.39000.25%
2023/01/120.113.5000.0013.350.18380.01%
2022/12/290.213.02213.0012.95-1.8892-0.20%
2022/12/2600.001013.3013.35-10909-1.10%
2022/12/210.113.3000.0013.200.19730.01%
2022/12/1900.00113.6513.60-11,007-0.10%
2022/12/16013.80113.7513.70-11,015-0.09%
2022/12/150.313.9500.0014.050.31,0160.03%
2022/12/141.113.9000.0013.851.11,0220.10%
2022/12/07114.35114.2014.0501,0450.00%
2022/11/290.113.9500.0013.950.11,0350.00%
2022/11/25014.0500.0013.9501,0450.00%
2022/11/24014.0500.0014.1501,0450.00%
2022/11/231.114.0500.0014.051.11,0440.10%
2022/11/18114.4500.0014.3011,0560.09%
2022/11/1400.00113.7513.95-11,020-0.10%
2022/11/11014.09114.0013.70-11,020-0.10%
2022/11/091314.11413.9413.9591,0020.90%
2022/11/070.413.6500.0013.550.49340.04%
2022/11/04113.4000.0013.5019430.11%
2022/11/030.113.1000.0013.250.19520.01%
2022/11/02013.3900.0013.1509630.00%
2022/11/010.113.1500.0013.100.19380.01%
2022/10/281.212.8200.0012.651.21,0200.11%
2022/10/2700.00112.9013.00-11,066-0.09%
2022/10/26112.7000.0012.7011,0880.09%
2022/10/250.112.806212.7012.65-61.91,102-5.61%
2022/10/200.112.5000.0012.550.11,1330.00%
2022/10/17012.5000.0012.7001,1630.00%
2022/10/14012.7500.0012.6501,1780.00%
2022/10/134.112.1800.0011.854.11,1790.35%
2022/10/120.712.7900.0012.750.71,1620.06%
2022/10/110.113.10113.0012.95-11,166-0.08%
2022/10/070.213.7400.0013.450.21,1690.02%
2022/10/0600.00213.5013.50-21,181-0.17%
2022/10/05013.6000.0013.4501,1910.00%
2022/10/04013.3500.0013.3001,2030.00%
2022/10/0300.001912.9012.95-191,211-1.57%
2022/09/30012.75112.5512.90-11,230-0.08%
2022/09/291.112.8000.0012.851.11,2470.08%
2022/09/282.512.52312.5012.35-0.51,254-0.04%
2022/09/271.313.4300.0013.301.31,2400.11%
2022/09/26813.920.814.2113.357.21,2570.57%
2022/09/230.114.83214.5514.55-1.91,268-0.15%
2022/09/22114.5500.0014.7511,2920.08%
2022/09/20115.0500.0014.9511,2950.08%
2022/09/19115.0000.0014.8511,3040.08%
2022/09/160.215.2200.0014.850.21,3160.01%
2022/09/1400.00115.1015.15-11,346-0.07%
2022/09/070.314.7200.0014.650.31,4610.02%
2022/09/050.315.2500.0015.150.31,4860.02%
2022/09/02015.6500.0015.5501,4900.00%
2022/09/011.115.8500.0015.701.11,5030.07%
2022/08/3000.00315.8515.85-31,502-0.20%
2022/08/292.115.6000.0015.652.11,5040.14%
2022/08/26116.1000.0016.1511,5010.07%
2022/08/25016.0500.0016.0001,4970.00%
2022/08/24016.1000.0015.8501,5040.00%
2022/08/23115.9000.0015.8511,5580.06%
2022/08/222.116.3500.0016.202.11,5780.13%
2022/08/19116.4500.0016.5511,5780.06%
2022/08/17216.1500.0016.1021,5620.13%
2022/08/15116.20116.2016.1501,5640.00%
2022/08/121015.701115.8815.85-11,560-0.06%
2022/08/1110.115.351015.4515.400.11,5470.01%
2022/08/10215.0800.0015.1021,5430.13%
2022/08/09215.3500.0015.2521,5420.13%
2022/08/04315.3500.0015.6031,5240.20%
2022/08/03216.6000.0016.6021,4740.14%
2022/08/020.216.8000.0016.650.21,4490.02%
2022/08/01417.01416.9017.0001,4360.00%
2022/07/29116.90017.0016.9011,4310.07%
2022/07/270.116.5300.0016.750.11,4190.01%
2022/07/26116.6000.0016.4011,4140.07%
2022/07/221.216.9700.0016.951.21,4170.08%
2022/07/14115.45115.5015.8501,4700.00%
2022/07/08516.20516.1316.2501,4810.00%
2022/07/06115.3000.0015.2011,4610.07%
2022/07/0500.00315.7216.00-31,480-0.20%
2022/07/01215.5300.0015.4021,4810.14%
2022/06/30216.5800.0016.4521,4550.14%
2022/06/29217.1500.0017.3021,4390.14%
2022/06/28217.3500.0017.3521,4750.14%
2022/06/2400.00117.1517.10-11,502-0.07%
2022/06/22217.200.317.2017.001.81,7290.10%
2022/06/204.217.2700.0017.004.21,7750.24%
2022/06/17118.30018.2518.1011,7910.06%
2022/06/16419.05119.3518.7031,8180.16%
2022/06/15119.5500.0019.4011,9180.05%
2022/06/14319.4800.0019.4531,9360.15%
2022/06/13319.9800.0019.9031,9190.16%
2022/06/10020.8500.0020.6001,9270.00%
2022/06/08221.2000.0021.1521,9520.10%
2022/05/31521.6300.0021.5052,1560.23%
2022/05/3000.00121.3021.60-12,125-0.05%
2022/05/2700.00421.0120.90-42,114-0.19%
2022/05/26020.85120.7520.65-12,137-0.05%
2022/05/25320.8200.0020.9032,1670.14%
2022/05/244.220.7500.0020.504.22,2190.19%
2022/05/2300.00521.1821.05-52,231-0.22%
2022/05/20221.10121.2021.1012,2590.04%
2022/05/19420.79120.6021.2032,2740.13%
2022/05/1800.00721.0421.10-72,291-0.31%
2022/05/1700.001220.7620.90-122,320-0.52%
2022/05/160.320.6000.0020.350.32,3380.01%
2022/05/1300.00720.3520.35-72,348-0.30%
2022/05/11620.56620.5020.2002,3550.00%
2022/05/10220.5500.0020.7522,4270.08%
2022/05/09321.1700.0020.8032,4790.12%
2022/05/06421.4800.0021.6042,5000.16%
2022/05/05421.651621.7721.65-122,516-0.48%
2022/05/04021.50421.4021.40-42,555-0.16%
2022/05/03821.1900.0021.1582,6010.31%
2022/04/29821.33121.7521.1572,6340.27%
2022/04/28221.1700.0021.1522,6720.08%
2022/04/2700.00420.7021.10-42,749-0.15%
2022/04/26321.7500.0021.6032,7300.11%
2022/04/25322.05522.1021.90-22,761-0.07%
2022/04/22822.93122.8022.9072,7590.25%
2022/04/2100.00523.3123.25-52,810-0.18%
2022/04/20123.20523.2323.15-42,845-0.14%
2022/04/19823.0200.0023.1082,8910.28%
2022/04/180.122.601022.5522.60-9.92,967-0.33%
2022/04/15422.963.323.1922.800.72,9930.02%
2022/04/14223.5500.0023.4523,0970.06%
2022/04/132.123.3100.0023.552.13,1650.07%
2022/04/1200.00223.1023.05-23,248-0.06%
2022/04/0800.00123.7023.75-13,592-0.03%
2022/04/07123.65323.6023.60-23,776-0.05%
2022/04/06224.02624.0524.05-43,948-0.10%
2022/04/01624.21124.3524.3554,0470.12%
2022/03/31624.4400.0024.4564,2930.14%
2022/03/30224.95325.2824.85-14,757-0.02%
2022/03/29525.06425.2625.0514,8350.02%
2022/03/28324.75124.6524.9024,8780.04%
2022/03/258.125.87925.6825.15-0.94,902-0.02%
2022/03/234.124.95224.9824.952.14,7820.04%
2022/03/22924.74524.3724.8044,8710.08%
2022/03/21324.47324.5324.6004,9290.00%
2022/03/18224.302223.6724.45-204,986-0.40%
2022/03/17123.30623.2023.25-54,941-0.10%
2022/03/16122.30122.5022.5005,0310.00%
2022/03/15822.5700.0022.3585,1420.16%
2022/03/14123.05223.0023.10-15,373-0.02%
2022/03/11422.65322.6822.9015,5410.02%
2022/03/10122.95622.8122.90-55,638-0.09%
2022/03/093.521.94622.0822.20-2.55,696-0.04%
2022/03/08422.09422.2121.5005,9570.00%
2022/03/0700.00222.7522.50-27,005-0.03%
2022/03/048.123.89124.0023.707.17,6980.09%
2022/03/02023.75723.8024.00-78,241-0.08%
2022/03/0100.005.223.8523.85-5.28,361-0.06%
2022/02/24723.6400.0023.3578,5720.08%
2022/02/23724.391.224.4424.305.88,9190.07%
2022/02/22724.3100.0024.3579,1240.08%
2022/02/211324.97424.9625.0099,2830.10%
2022/02/181724.9700.0025.10179,6910.18%
2022/02/17525.05325.3725.0029,8010.02%
2022/02/1600.001525.2125.20-1510,010-0.15%
2022/02/1500.00924.8024.65-910,157-0.09%
2022/02/142324.401024.4024.351310,2360.13%
2022/02/1100.001025.2925.25-1010,412-0.10%
2022/02/10425.24925.3825.20-510,542-0.05%
2022/02/09024.70825.0925.30-810,585-0.08%
2022/02/08524.38124.3524.45410,6000.04%
2022/02/07023.80523.8224.00-510,705-0.05%
2022/01/261423.53023.5023.301411,0500.13%
2022/01/25323.82423.7623.40-111,241-0.01%
2022/01/24124.251424.1124.20-1311,341-0.11%
2022/01/21924.961525.0024.65-611,433-0.05%
2022/01/20225.20925.4925.50-711,496-0.06%
2022/01/19524.9300.0025.15511,4830.04%
2022/01/18225.33225.6525.10011,5430.00%
2022/01/1700.00225.2525.50-211,564-0.02%
2022/01/14724.7400.0024.80711,5970.06%
2022/01/13425.2500.0025.15411,6170.03%
2022/01/126.125.33625.2825.200.111,6400.00%
2022/01/111125.75725.5025.25411,6620.03%
2022/01/10725.91126.3025.90611,6600.05%
2022/01/072326.33526.6526.051811,7530.15%
2022/01/06526.861826.8327.00-1311,772-0.11%
2022/01/052327.341027.3027.101311,8150.11%
2022/01/043227.59527.6427.552711,8430.23%
2022/01/031127.406927.6027.85-5811,828-0.49%
2021/12/30627.292227.5127.70-1611,651-0.14%
2021/12/2900.001327.3727.30-1311,570-0.11%
2021/12/28927.06226.8626.85711,5560.06%
2021/12/273727.16927.1427.002811,6600.24%
2021/12/24827.143327.2627.35-2511,567-0.22%
2021/12/231526.24826.3926.35711,2130.06%
2021/12/221326.29826.1625.90511,3720.04%
2021/12/21225.78225.9525.80011,4390.00%
2021/12/201125.9600.0025.751111,5100.10%
2021/12/172026.171226.2826.05811,6110.07%
2021/12/161526.582526.7426.80-1011,789-0.08%
2021/12/152226.16326.2526.201911,9050.16%
2021/12/14625.981626.0425.75-1012,137-0.08%
2021/12/131426.56426.8026.401012,4200.08%
2021/12/101326.55326.7326.501012,6050.08%
2021/12/0912.126.931127.1826.701.112,7860.01%
2021/12/0814.127.371727.4527.15-2.912,948-0.02%
2021/12/072826.862127.0527.35713,1400.05%
2021/12/06726.76226.6026.60513,6350.04%
2021/12/031927.17827.3327.001113,9410.08%
2021/12/024527.1421.527.0726.9523.514,2710.16%
2021/12/015328.523828.2527.801514,6500.10%
2021/11/301627.716827.5928.10-5214,388-0.36%
2021/11/293125.872325.7725.55814,1680.06%
2021/11/267.526.773226.8026.60-24.514,466-0.17%
2021/11/25426.45926.7226.45-514,563-0.03%
2021/11/241126.02126.4026.201014,8070.07%
2021/11/235826.5300.0026.155815,7720.37%
2021/11/226927.231927.2427.305016,0080.31%
2021/11/19426.402026.6726.85-1616,031-0.10%
2021/11/182526.31126.0526.102416,2730.15%
2021/11/172126.7731.126.7226.90-10.116,561-0.06%
2021/11/16125.95525.8125.90-416,392-0.02%
2021/11/151.325.521425.6425.60-12.716,550-0.08%
2021/11/122124.75325.1324.551816,7510.11%
2021/11/11625.69225.5525.20417,1780.02%
2021/11/10825.583.325.4525.554.717,6240.03%
2021/11/09626.18526.3626.00118,3900.01%
2021/11/081625.891326.3225.80318,8460.02%
2021/11/051125.50325.9025.85819,5530.04%
2021/11/0336.125.95425.8425.8032.122,3040.14%
2021/11/02625.522126.2226.60-1524,642-0.06%
2021/11/0100.00626.0325.95-625,540-0.02%
2021/10/293125.942225.4225.20925,7070.04%
2021/10/281026.01525.8526.05525,8420.02%
2021/10/27125.15725.6625.80-626,197-0.02%
2021/10/261625.71625.6825.101026,4880.04%
2021/10/251025.581.525.4025.708.526,6350.03%
2021/10/2200.001125.3325.45-1126,950-0.04%
2021/10/21525.08925.6925.05-427,283-0.01%
2021/10/201425.2700.0025.151427,4920.05%
2021/10/19125.5500.0025.30127,8420.00%
2021/10/1800.00424.4524.55-428,634-0.01%
2021/10/15124.551824.5124.80-1729,069-0.06%
2021/10/1410.123.72124.3023.659.129,3430.03%
2021/10/13323.9700.0023.70329,7460.01%
2021/10/125.124.68324.4524.352.129,9810.01%
2021/10/08525.60226.2325.55330,4750.01%
2021/10/07225.83325.9326.10-131,1260.00%
2021/10/066.125.3600.0024.906.132,7010.02%
2021/10/051124.341224.9825.65-133,5140.00%
2021/10/04325.431824.6824.50-1535,120-0.04%
2021/10/011626.181025.9525.85635,4060.02%
2021/09/3015.226.65426.8527.0011.235,6050.03%
2021/09/297.126.732027.0126.30-12.935,968-0.04%
2021/09/28627.992627.9228.05-2036,179-0.06%
2021/09/2713.528.44728.3528.206.536,4100.02%
2021/09/245.128.661228.9028.55-6.936,463-0.02%
2021/09/23828.71428.9828.20436,4080.01%
2021/09/228028.758328.4128.30-336,306-0.01%
2021/09/173728.74428.8928.753336,2530.09%
2021/09/161129.324829.3629.55-3736,183-0.10%
2021/09/158.128.44228.2028.306.135,8920.02%
2021/09/142729.121629.3629.051135,7590.03%
2021/09/135729.461829.0328.903935,6540.11%
2021/09/102529.663829.7029.85-1335,997-0.04%
2021/09/0940.130.025329.6930.10-12.936,385-0.04%
2021/09/081228.5628.128.7028.30-16.136,618-0.04%
2021/09/0770.228.832129.4428.5049.236,4390.14%
2021/09/063130.082730.2629.90436,1130.01%
2021/09/0320.129.872130.2330.65-0.935,5790.00%
2021/09/021529.30629.4828.95935,2290.03%
2021/09/011230.182130.3030.50-934,963-0.03%
2021/08/31329.70629.7430.45-334,532-0.01%
2021/08/30229.15529.2229.15-334,421-0.01%
2021/08/276629.598029.9128.65-1434,102-0.04%
2021/08/261028.971329.0129.30-333,124-0.01%
2021/08/25728.75228.7828.55532,7770.02%
2021/08/24728.291828.3827.95-1132,487-0.03%
2021/08/23428.05827.1828.60-432,099-0.01%
2021/08/201825.911526.2126.50331,7970.01%
2021/08/19626.211826.0325.50-1231,611-0.04%
2021/08/181824.891325.6526.90531,6720.02%
2021/08/17326.32625.9325.05-331,361-0.01%
2021/08/161925.668025.6725.85-6130,920-0.20%
2021/08/132127.691727.4726.85430,4250.01%
2021/08/121027.972027.9728.05-1029,558-0.03%
2021/08/1116.128.141927.8627.40-2.929,119-0.01%
2021/08/1013129.9712829.4229.30328,3810.01% 大買/大賣/
2021/08/0953330.67504.130.8029.8528.927,5030.11% 大買/大賣/
2021/08/069330.138630.3429.35725,6700.03%
2021/08/053329.5438.830.0531.15-5.823,188-0.02%
2021/08/04727.94328.1328.35422,2810.02%
2021/08/03827.531727.8428.00-922,117-0.04%
2021/08/0214.127.721127.5427.203.122,1410.01%
2021/07/301427.33527.2926.65921,9090.04%
2021/07/291026.191026.2326.20021,6420.00%
2021/07/28226.48126.3026.20121,5110.00%
2021/07/27428.242328.0227.05-1921,360-0.09%
2021/07/261128.252128.2328.15-1021,094-0.05%
2021/07/231127.817.227.7828.103.821,0180.02%
2021/07/2259.228.342128.2627.8038.220,7920.18%
2021/07/211527.372727.4327.55-1220,057-0.06%
2021/07/203326.693226.9426.65119,8480.01%
2021/07/194026.813226.8527.00819,6390.04%
2021/07/162326.0710.226.2026.4512.819,3230.07%
2021/07/154025.463725.5626.20319,1630.02%
2021/07/14425.3512.526.2725.30-8.518,720-0.05%
2021/07/134128.123127.5227.351018,2620.05%
2021/07/123625.7761.725.4826.40-25.716,717-0.15%
2021/07/094623.972923.9924.001715,8720.11%
2021/07/0800.00523.1023.20-514,274-0.04%
2021/07/0700.001420.8121.10-1413,999-0.10%
2021/07/0614.520.83420.7120.4010.513,8120.08%
2021/07/05520.921020.5520.65-513,568-0.04%
2021/07/021.119.922619.6919.85-2513,896-0.18%
2021/07/01719.231219.3219.40-514,443-0.03%
2021/06/30319.35419.4619.50-114,510-0.01%
2021/06/29619.33119.2019.20514,4580.03%
2021/06/28419.33119.4519.65314,3510.02%
2021/06/25519.231119.4019.05-614,312-0.04%
2021/06/24318.93419.1419.30-114,589-0.01%
2021/06/23618.7500.0018.95614,5710.04%
2021/06/225.118.70618.6918.45-114,656-0.01%
2021/06/21618.82318.6518.50314,5580.02%
2021/06/183419.815920.3719.45-2514,066-0.18%
2021/06/177120.2625.720.1820.8045.313,3990.34%
2021/06/16619.05319.1219.00312,5720.02%
2021/06/1500.00119.0018.90-112,434-0.01%
2021/06/11418.70018.8018.85412,4110.03%
2021/06/101818.89218.9318.801612,3260.13%
2021/06/09118.80418.5818.80-311,896-0.03%
2021/06/08118.10118.3518.40011,6930.00%
2021/06/071018.481217.9817.70-211,709-0.02%
2021/06/04217.8500.0018.05211,3940.02%
2021/06/01517.6500.0017.85511,3270.04%
2021/05/28117.6500.0017.50111,2350.01%
2021/05/2600.003017.5516.85-3011,189-0.27%
2021/05/25116.50116.5016.60010,9140.00%
2021/05/243516.28416.1816.253110,9510.28%
2021/05/20215.65215.3015.35011,2530.00%
2021/05/19115.15115.3516.05011,3160.00%
2021/05/17414.09114.5513.55311,5930.03%
2021/05/14115.2500.0015.05111,4740.01%
2021/05/1300.00114.8515.30-111,425-0.01%
2021/05/12316.80216.9816.35111,2250.01%
2021/05/11118.2511.118.2718.15-10.111,028-0.09%
2021/05/101819.281119.1819.20710,9420.06%
2021/05/07418.096.118.5018.50-2.110,759-0.02%
2021/05/0500.003.117.6217.20-3.110,680-0.03%
2021/05/04217.28218.1017.70010,6600.00%
2021/05/031018.6500.0018.351010,4880.10%
2021/04/29719.42119.2518.85610,4350.06%
2021/04/28119.50519.1119.60-410,339-0.04%
2021/04/27119.0500.0019.05110,4460.01%
2021/04/26119.50419.6519.50-310,486-0.03%
2021/04/2200.002218.6518.10-2210,438-0.21%
2021/04/2100.001.219.0619.00-1.211,121-0.01%
2021/04/2000.00219.0019.05-211,229-0.02%
2021/04/192619.0000.0018.852611,3250.23%
2021/04/1600.00218.3518.65-211,180-0.02%
2021/04/15017.851.318.0618.05-1.311,092-0.01%
2021/04/14317.43117.9017.60211,0890.02%
2021/04/139.218.48117.9518.158.211,0940.07%
2021/04/12218.65218.7018.45011,0030.00%
2021/04/09018.053818.0818.20-3810,957-0.35%
2021/04/082518.732018.8718.90510,7530.05%
2021/04/071317.922317.8318.45-109,992-0.10%
2021/04/06416.50716.8116.80-39,169-0.03%
2021/04/01016.1500.0016.1009,0040.00%
2021/03/31216.0500.0016.0529,0790.02%
2021/03/30416.26316.0216.1519,0480.01%
2021/03/291116.611716.7316.50-68,930-0.07%
2021/03/25816.522816.3816.15-208,444-0.24%
2021/03/24015.95716.1016.10-78,306-0.08%
2021/03/23215.8000.0015.8528,2730.02%
2021/03/223016.45516.4216.40258,1910.31%
2021/03/19416.0800.0016.2548,0940.05%
2021/03/181016.21316.2516.2578,1250.09%
2021/03/173016.191216.0616.00188,1790.22%
2021/03/1100.005.115.5315.45-5.18,905-0.06%
2021/03/08315.0000.0015.1539,4900.03%
2021/03/0500.00215.1015.10-29,625-0.02%
2021/03/04115.45315.8015.40-29,804-0.02%
2021/03/02315.70216.3815.7519,8760.01%
2021/02/261015.952015.8016.05-109,941-0.10%
2021/02/241215.901016.0215.75210,3440.02%
2021/02/23116.00216.1016.10-110,691-0.01%
2021/02/22316.17716.1916.10-410,581-0.04%
2021/02/19215.6500.0015.60210,2550.02%
2021/02/18615.09515.1015.30110,1240.01%
2021/02/172115.132.215.0615.3018.89,9650.19%
2021/01/2900.00813.8013.80-89,543-0.08%
2021/01/281814.39814.1014.25109,4440.11%
2021/01/2200.00314.5514.50-39,103-0.03%
2021/01/21114.9000.0014.3519,0460.01%
2021/01/2000.00115.3014.35-18,951-0.01%
2021/01/19214.881014.8015.10-88,694-0.09%
2021/01/181314.5900.0014.50138,5910.15%
2021/01/1518.215.162015.5415.00-1.88,613-0.02%
2021/01/141016.201416.2316.00-48,441-0.05%
2021/01/1300.00115.5015.55-17,538-0.01%
2021/01/121015.101115.2914.50-17,235-0.01%
2021/01/07314.60914.4614.55-66,790-0.09%
2021/01/06814.511714.2514.10-96,719-0.13%
2021/01/05114.90114.5514.9006,5380.00%
2021/01/042214.40014.2514.55226,4160.34%
2020/12/3100.00814.0514.25-86,307-0.13%
2020/12/25114.2000.0014.2016,1650.02%
2020/12/15114.0000.0014.0015,8300.02%
2020/12/14114.35414.4414.35-35,774-0.05%
2020/12/110.413.85413.9013.85-3.65,674-0.06%
2020/12/10814.49114.8514.4075,5420.13%
2020/12/09214.88314.9314.95-15,392-0.02%
2020/12/08114.80114.7014.4005,1870.00%
2020/12/07514.7300.0014.5555,0490.10%
2020/12/04113.80213.7813.70-14,674-0.02%
2020/12/03313.10213.1013.1014,4050.02%
2020/12/021113.171813.2813.35-74,450-0.16%
2020/12/01812.81512.7513.0034,1510.07%
2020/11/301512.651012.8012.6554,0000.12%
2020/11/27212.4000.0012.5523,8150.05%
2020/11/251312.451112.2012.1523,6600.05%
2020/11/2400.001012.4512.10-103,506-0.29%
2020/11/23512.0000.0011.9053,0880.16%
2020/11/202011.951012.0812.05103,0460.33%
2020/11/180.111.4500.0011.350.12,5740.00%
2020/11/091011.20111.3011.2092,8000.32%
2020/10/2600.001011.6511.55-102,838-0.35%
2020/10/1200.00211.0510.90-22,823-0.07%
2020/10/07210.90810.9010.90-62,942-0.20%
2020/10/05110.7000.0010.7013,0620.03%
2020/09/30710.4000.0010.6073,1150.22%
2020/09/2500.002310.2610.35-234,294-0.54%
2020/09/2400.005010.5010.50-504,587-1.09%
2020/09/1800.00111.6511.65-14,599-0.02%
2020/09/101011.7000.0011.55104,6910.21%
2020/09/0700.00612.3012.10-64,696-0.13%
2020/09/040.111.7500.0011.750.14,9430.00%
2020/09/037311.7200.0011.75735,0591.44%
2020/08/3100.00111.6511.60-15,167-0.02%
2020/08/26112.0500.0011.7515,2590.02%
2020/08/0700.001011.1011.15-104,774-0.21%
2020/08/041011.0000.0010.95104,7610.21%
2020/07/3000.00410.7510.90-44,879-0.08%
2020/07/2700.00110.8010.60-14,865-0.02%
2020/07/221.111.2300.0011.101.15,0330.02%
2020/07/1700.00010.7010.8004,9470.00%
2020/07/160.211.15111.2011.15-0.84,902-0.02%
2020/07/15111.4500.0011.4014,8310.02%
2020/07/14411.6800.0011.5044,7640.08%
2020/07/13211.6500.0011.7024,7390.04%
2020/07/10211.83311.8011.60-14,711-0.02%
2020/07/090.112.35112.3012.35-0.94,636-0.02%
2020/07/08212.75112.6512.8514,5130.02%
2020/07/07812.391012.4012.35-24,321-0.05%
2020/07/069.113.051313.0312.95-44,112-0.10%
2020/07/0300.00411.7311.90-43,344-0.12%
2020/06/2900.00110.3010.30-12,951-0.03%
2020/06/24010.4500.0010.4502,9570.00%
2020/06/2300.00110.4010.30-12,983-0.03%
2020/06/19110.8500.0010.7513,0520.03%
2020/06/180.210.35210.4010.40-1.82,976-0.06%
2020/06/170.110.4500.0010.500.12,9720.00%
2020/06/16110.2500.0010.4012,9800.03%
2020/06/1200.00210.2010.25-22,986-0.07%
2020/06/111710.90510.8510.50122,9590.41%
2020/06/1000.00110.6510.65-12,602-0.04%
2020/06/0919.9119.989.9002,5460.00%
2020/06/0300.00439.999.84-432,562-1.68%
2020/06/0219.65259.809.96-242,515-0.95%
2020/05/28689.4300.009.33682,5182.70%
2020/05/1500.00869.389.41-862,992-2.87%
2020/05/11210.0000.009.9823,0370.07%
2020/05/088610.25110.209.97853,0302.80%
2020/05/06110.1500.009.9012,9590.03%
2020/05/0419.8200.009.8812,9120.03%
2020/04/3000.0019.969.99-12,921-0.03%
2020/04/29110.10710.2110.00-62,938-0.20%
2020/04/2859.96110.3010.3042,8660.14%
2020/04/2719.4500.009.6812,9370.03%
2020/04/220.19.2000.009.160.13,7860.00%
2020/04/210.18.8600.008.810.13,8310.00%
2020/04/1700.0019.509.30-13,958-0.03%
2020/04/1400.0018.919.12-13,972-0.03%
2020/03/251.17.5900.007.741.14,8730.02%
2020/03/2307.1000.006.9704,8090.00%
2020/03/200.17.4800.007.430.14,8040.00%
2020/03/190.17.0300.007.030.14,7720.00%
2020/03/180.18.0600.007.810.14,7260.00%
2020/03/12110.200.110.0010.050.94,5390.02%
2020/03/0500.00111.1011.05-14,266-0.02%
2020/02/24110.2500.0010.2013,6460.03%
2020/02/2100.00210.4010.40-23,617-0.06%
2020/02/17810.3000.0010.2583,5190.23%
2020/02/12210.70410.6510.55-23,507-0.06%
2020/02/060.510.5500.0010.450.53,3880.01%
2020/02/050.110.20510.4010.20-4.93,372-0.15%
2020/01/30110.9500.0010.9013,2010.03%
2020/01/200.111.5000.0011.500.13,0570.00%
2020/01/1700.00211.7011.40-22,938-0.07%
2020/01/16911.071011.3911.75-12,603-0.04%
2020/01/1500.00110.7010.70-12,178-0.05%
2020/01/1300.003010.4010.40-302,083-1.44%
2020/01/0900.00210.2010.25-21,945-0.10%
2020/01/0800.00210.109.96-21,907-0.10%
2020/01/0700.003010.009.96-301,882-1.59%
2019/12/3100.00510.5510.40-51,713-0.29%
2019/12/300.110.4500.0010.450.11,6950.01%
2019/12/27210.6800.0010.6521,6380.12%
2019/12/252010.601010.5510.55101,4080.71%
2019/12/242110.373010.5510.70-91,332-0.68%
2019/12/235510.21910.3910.40469844.67%
2019/12/180.39.2000.009.210.36890.04%
2019/12/160.19.0000.009.040.16790.02%
2019/12/1328.9500.008.9526770.30%
2019/11/2800.0019.008.99-1808-0.12%
2019/11/1858.8000.008.8058190.61%
2019/11/1318.7000.008.7018220.12%
2019/11/1218.8000.008.7718210.12%
2019/10/2300.0029.549.45-2819-0.24%
2019/10/2200.0059.509.45-5816-0.61%
2019/10/020.19.2700.009.260.18620.01%
2019/09/230.49.6800.009.640.48360.04%
2019/08/0800.0028.879.00-2582-0.34%
2019/07/2200.0018.908.90-1505-0.20%
2019/07/1100.0028.398.41-2603-0.33%
2019/05/2328.3000.008.2828510.23%
2019/05/2028.2700.008.2528700.23%
2019/05/1500.0029.029.00-21,031-0.19%
2019/05/1418.7500.008.9411,0400.10%
2019/05/0800.0079.419.55-71,032-0.68%
2019/04/2629.8700.009.7721,0210.20%
2019/04/2429.9700.009.9421,0070.20%
2019/04/22310.18510.2410.25-2962-0.21%
2019/04/1100.0039.769.79-3816-0.37%
2019/04/0109.6500.009.5107760.00%
2019/03/2909.6000.009.5907610.00%
2019/03/2609.9100.009.9107370.00%
2019/03/25110.0000.009.8917360.14%
2019/03/1900.00110.0010.05-1669-0.15%
2019/02/25110.2000.0010.2016890.15%
2019/02/2200.00110.3010.30-1678-0.15%
2019/02/21210.2000.0010.1526420.31%
2019/02/2000.00010.2010.300633-0.01%
2019/02/1900.00110.2510.20-1626-0.16%
2019/02/18610.2300.0010.2066110.98%
2019/02/15210.1500.0010.4525820.34%
2019/01/1829.0300.009.0424340.46%
2019/01/1700.0049.028.99-4443-0.90%
2019/01/1500.0029.008.98-2442-0.45%
2018/12/2500.0029.009.00-2510-0.39%
2018/12/0519.5919.679.6006160.00%
2018/12/0400.0019.739.76-1628-0.16%
2018/11/2959.6759.729.8505790.00%
2018/11/2200.0008.798.790530-0.01%
2018/11/2118.7000.008.7115330.19%
2018/11/1918.7900.008.7815400.18%
2018/10/1600.0019.008.92-1640-0.16%
2018/10/1118.7328.758.73-1646-0.15%
2018/10/03110.0500.0010.1016320.16%
2018/10/01110.1000.0010.1016740.15%
2018/09/1000.0029.909.90-2828-0.24%
2018/09/0700.00310.3010.30-31,023-0.29%
2018/09/05110.7000.0010.7011,0370.10%
2018/08/13111.1000.0011.0011,5110.07%
2018/07/04211.6500.0011.6521,7370.12%
2018/07/02112.45012.4512.3511,7220.06%
2018/06/2700.00612.5512.55-61,726-0.35%
2018/06/2500.00312.7512.75-31,712-0.18%
2018/06/2200.00113.0513.00-11,726-0.06%
2018/06/15513.02412.8013.2011,9560.05%
2018/06/1200.00312.9712.85-31,800-0.17%
2018/06/111012.551012.8512.8001,7700.00%
2018/06/0800.001012.8012.75-101,778-0.56%
2018/06/041012.7500.0012.60101,7650.57%
2018/06/01212.3500.0012.7021,7010.12%
2018/05/31212.4800.0012.3521,6630.12%
2018/05/30912.56112.6012.7581,6190.49%
2018/05/28111.6000.0011.8011,4680.07%
2018/05/23211.5500.0011.5521,5780.13%
2018/05/21111.7000.0011.7011,6470.06%
2018/05/15211.8500.0011.8521,7230.12%
2018/05/1400.00212.2511.80-21,797-0.11%
2018/04/2300.00112.9013.10-12,250-0.04%
2018/04/17312.8500.0012.8532,3620.13%
2018/04/11013.3000.0013.3002,4520.00%
2018/04/0900.00613.1013.05-62,495-0.24%
2018/03/29113.2500.0013.2512,7610.04%
2018/03/22314.2000.0014.1532,8400.11%
2018/03/0800.00113.7513.70-12,766-0.04%
2018/02/27113.6500.0013.6513,0890.03%
2018/02/0600.001013.8513.10-103,278-0.30%
2018/01/3100.00415.2515.30-43,396-0.12%
2018/01/301415.6100.0015.35143,5060.40%
2018/01/2200.001015.8015.70-103,804-0.26%
2018/01/1600.00215.5515.60-23,783-0.05%
2018/01/151015.5500.0015.55103,8300.26%
2018/01/1200.001815.3515.35-183,783-0.48%
2018/01/0900.00215.2515.20-23,970-0.05%
2018/01/08415.5500.0015.4044,0600.10%
2018/01/0500.00115.4515.45-14,169-0.02%
2018/01/0400.00515.3015.35-54,447-0.11%
2018/01/0200.00215.2015.30-24,653-0.04%
菱生 相關文章