凌陽 (2401)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
27.70
漲跌
▼0.10
漲幅
-0.36%
成交量
2,174張
產業
上市半導體類股
984人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	27.80	0	0.00	27.70	0.1	4,191	0.00%
2024/04/22	0.1	26.99	0	0.00	26.75	0.1	4,619	0.00%
2024/04/19	0.1	28.71	0	0.00	27.60	0.1	4,610	0.00%
2024/04/18	2	29.00	3	28.88	29.35	-1	4,521	-0.02%
2024/04/17	15	29.10	4	29.50	28.90	11	4,380	0.25%
2024/04/16	3	28.17	4	28.78	29.30	-1	4,031	-0.02%
2024/04/15	0.1	27.82	0.2	27.75	27.80	-0.1	3,762	0.00%
2024/04/12	0	28.35	0	0.00	28.30	0	3,692	0.00%
2024/04/11	0.1	28.15	1	28.30	28.00	-0.9	3,659	-0.03%
2024/04/10	1	28.40	3	28.35	28.30	-2	3,656	-0.05%
2024/04/08	0	27.81	0	0.00	27.70	0	3,693	0.00%
2024/04/03	0	28.05	0	0.00	27.95	0	3,706	0.00%
2024/04/02	0	28.05	0	0.00	28.00	0	3,719	0.00%
2024/03/29	1	28.05	0	0.00	28.10	1	3,800	0.03%
2024/03/28	2	28.38	2	27.95	27.95	0	3,811	0.00%
2024/03/27	0	0.00	1	28.30	28.25	-1	3,820	-0.03%
2024/03/26	10	28.85	0	0.00	28.30	10	3,833	0.26%
2024/03/25	2	29.15	0	0.00	29.15	2	3,806	0.05%
2024/03/22	1	28.55	0	0.00	28.80	1	3,777	0.03%
2024/03/21	1.1	28.86	0	0.00	28.90	1.1	3,835	0.03%
2024/03/20	1.1	28.61	0	0.00	28.50	1.1	4,000	0.03%
2024/03/19	1	28.90	0	0.00	28.75	1	4,104	0.03%
2024/03/18	0.1	28.66	4	28.55	28.95	-3.9	4,133	-0.09%
2024/03/15	0.2	28.92	0	0.00	28.80	0.2	4,224	0.00%
2024/03/14	0.1	29.52	6	29.33	29.30	-5.9	4,331	-0.14%
2024/03/13	0	30.55	0	0.00	30.20	0	4,480	0.00%
2024/03/12	1	31.01	1	31.05	31.15	0	4,580	0.00%
2024/03/08	0	0.00	0.1	31.39	31.20	-0.1	4,753	0.00%
2024/03/07	0.1	31.87	0	0.00	31.50	0.1	4,828	0.00%
2024/03/06	3	32.12	0	0.00	32.00	3	4,921	0.06%
2024/03/05	0	0.00	1	32.35	32.45	-1	5,081	-0.02%
2024/03/04	0	32.85	0	0.00	32.65	0	5,571	0.00%
2024/02/29	0	0.00	3	32.80	33.10	-3	6,068	-0.05%
2024/02/27	0	0.00	1	33.00	32.95	-1	6,287	-0.02%
2024/02/26	0	33.15	0	0.00	33.50	0	6,529	0.00%
2024/02/23	0	33.60	1	33.45	33.15	-1	6,921	-0.01%
2024/02/22	2.2	33.61	0	0.00	33.40	2.2	7,308	0.03%
2024/02/21	1.1	33.41	1	33.35	33.30	0.1	7,988	0.00%
2024/02/20	0	32.98	0	0.00	33.40	0	8,652	0.00%
2024/02/19	0.1	32.87	0	0.00	32.75	0.1	8,679	0.00%
2024/02/16	2	32.70	0.1	32.43	32.80	1.9	8,759	0.02%
2024/02/05	0	31.03	1	30.95	30.95	-1	8,754	-0.01%
2024/02/02	0	32.08	0	0.00	31.70	0	8,750	0.00%
2024/01/31	1	32.55	0	0.00	32.30	1	8,902	0.01%
2024/01/30	0	0.00	4	32.40	32.20	-4	9,526	-0.04%
2024/01/29	2.1	32.20	0	0.00	32.65	2.1	9,790	0.02%
2024/01/26	11	32.48	0	0.00	32.05	11	9,797	0.11%
2024/01/25	2	32.60	0	0.00	32.60	2	9,790	0.02%
2024/01/23	2	33.90	0	0.00	33.80	2	9,892	0.02%
2024/01/22	3.1	33.88	19	33.95	34.30	-15.9	9,875	-0.16%
2024/01/19	0	32.95	1	33.05	33.10	-1	9,889	-0.01%
2024/01/18	2	32.70	0	0.00	32.40	2	10,046	0.02%
2024/01/17	4	33.73	3	33.00	33.20	1	10,531	0.01%
2024/01/16	3	33.60	6	32.88	33.45	-3	10,607	-0.03%
2024/01/12	1	32.00	0	0.00	31.50	1	10,860	0.01%
2024/01/11	5	32.39	2	32.20	32.70	3	10,872	0.03%
2024/01/10	3	32.40	0	0.00	32.15	3	11,077	0.03%
2024/01/08	0	32.90	0	0.00	32.75	0	11,219	0.00%
2024/01/05	0	33.10	0	0.00	33.00	0	11,247	0.00%
2024/01/04	10.1	32.80	0	0.00	32.80	10.1	11,311	0.09%
2024/01/03	8	33.20	0	0.00	33.25	8	11,316	0.07%
2023/12/29	1	34.40	1	34.35	34.35	0	11,330	0.00%
2023/12/27	3	34.48	1.3	34.57	34.10	1.7	11,364	0.02%
2023/12/26	3.1	34.18	0	0.00	34.10	3.1	11,341	0.03%
2023/12/25	12	33.56	6	33.30	33.30	6	11,322	0.05%
2023/12/22	3	33.52	0	0.00	33.60	3	11,316	0.03%
2023/12/21	0	33.50	0	0.00	33.20	0	11,318	0.00%
2023/12/20	1.1	33.71	0	0.00	33.70	1.1	11,327	0.01%
2023/12/19	1	33.40	0	0.00	33.70	1	11,337	0.01%
2023/12/18	3.1	34.06	0	0.00	34.05	3.1	11,374	0.03%
2023/12/15	1.2	35.87	0	0.00	34.85	1.2	11,431	0.01%
2023/12/14	2.1	36.65	1	36.35	36.65	1.1	11,365	0.01%
2023/12/13	0	36.10	4	36.24	36.30	-4	11,296	-0.04%
2023/12/12	0	36.03	2	35.78	36.10	-2	11,364	-0.02%
2023/12/11	1	36.60	2	36.70	36.55	-1	11,377	-0.01%
2023/12/08	3	36.35	13	36.55	36.40	-10	11,300	-0.09%
2023/12/07	5.1	36.08	1	36.40	35.55	4.1	11,179	0.04%
2023/12/06	5	35.77	2.4	35.95	36.10	2.6	11,165	0.02%
2023/11/30	1	36.20	5	36.12	36.15	-4	12,722	-0.03%
2023/11/29	11	37.32	9	36.89	36.40	2	12,666	0.02%
2023/11/28	5	37.07	6	36.43	36.50	-1	12,273	-0.01%
2023/11/27	1	36.50	3	36.10	35.65	-2	12,262	-0.02%
2023/11/24	4	36.13	6	35.82	35.55	-2	12,347	-0.02%
2023/11/22	17	35.93	18	36.06	36.05	-1	12,036	-0.01%
2023/11/21	13	35.36	14	35.10	35.40	-1	11,773	-0.01%
2023/11/20	52	35.74	63	36.03	35.65	-11	11,498	-0.10%
2023/11/17	13	34.04	37	34.40	34.50	-24	10,918	-0.22%
2023/11/16	2	32.40	3	32.40	32.60	-1	10,420	-0.01%
2023/11/15	2	32.10	1	32.20	31.60	1	10,384	0.01%
2023/11/10	2	31.15	2	31.30	31.10	0	10,947	0.00%
2023/11/09	3	31.90	0	0.00	31.85	3	10,960	0.03%
2023/11/08	3	32.62	2	32.15	32.15	1	11,004	0.01%
2023/11/07	10	33.12	4	33.17	33.05	6	10,987	0.05%
2023/11/06	3	31.82	9	32.62	32.55	-6	10,393	-0.06%
2023/11/03	0	30.20	0	0.00	29.95	0	10,160	0.00%
2023/11/02	1	30.00	0	0.00	30.05	1	10,209	0.01%
2023/10/31	2	31.50	3	30.50	30.10	-1	10,358	-0.01%
2023/10/30	2	31.83	0	0.00	31.65	2	10,363	0.02%
2023/10/27	1	32.25	0	0.00	31.60	1	10,633	0.01%
2023/10/26	2	32.70	2.1	32.43	32.10	-0.1	10,757	0.00%
2023/10/25	5.1	32.74	7	32.86	32.50	-1.9	10,642	-0.02%
2023/10/24	4	31.35	0	0.00	31.45	4	10,226	0.04%
2023/10/23	4	32.23	22	32.81	31.80	-18	10,124	-0.18%
2023/10/20	4	31.98	2	31.40	32.05	2	9,862	0.02%
2023/10/19	0	31.25	0	0.00	31.70	0	9,752	0.00%
2023/10/18	3	31.85	1	31.70	31.45	2	9,680	0.02%
2023/10/17	1	31.45	2	31.63	31.15	-1	9,459	-0.01%
2023/10/16	2	30.55	2	30.45	30.50	0	9,335	0.00%
2023/10/13	1	30.80	0	0.00	30.30	1	9,490	0.01%
2023/10/12	1	30.60	2	30.60	30.60	-1	9,693	-0.01%
2023/10/06	2	30.20	0	0.00	30.20	2	9,759	0.02%
2023/10/05	0	30.10	0	0.00	29.95	0	9,883	0.00%
2023/10/04	0	29.55	0	0.00	29.55	0	9,867	0.00%
2023/10/03	0	30.10	0	0.00	29.85	0	9,889	0.00%
2023/10/02	0	29.55	0	0.00	29.55	0	9,919	0.00%
2023/09/26	0.1	29.45	0	0.00	29.20	0.1	10,014	0.00%
2023/09/22	1	29.60	0	0.00	29.85	1	10,036	0.01%
2023/09/21	0	0.00	0	29.90	29.55	0	10,024	0.00%
2023/09/20	0	30.50	0	0.00	30.35	0	9,971	0.00%
2023/09/19	15	31.73	2	31.45	31.30	13	9,890	0.13%
2023/09/18	3	32.50	3	32.53	32.40	0	9,808	0.00%
2023/09/15	2	32.30	1	32.40	32.25	1	9,807	0.01%
2023/09/14	2	32.20	0	0.00	32.35	2	9,797	0.02%
2023/09/13	1	31.80	0	0.00	31.70	1	9,827	0.01%
2023/09/12	2	32.20	2	32.10	31.80	0	10,153	0.00%
2023/09/11	1	32.50	3	32.07	32.05	-2	10,958	-0.02%
2023/09/08	2	32.00	0	0.00	32.10	2	10,958	0.02%
2023/09/07	3	32.78	8	32.64	32.50	-5	10,923	-0.05%
2023/09/06	48.4	33.73	49	33.18	33.05	-0.6	10,635	-0.01%
2023/09/05	27.1	32.66	81.7	34.07	35.10	-54.6	9,827	-0.56%
2023/09/04	4	31.54	24	31.88	31.95	-20	9,305	-0.21%
2023/09/01	25.1	31.51	0	0.00	31.25	25.1	9,424	0.27%
2023/08/31	2	32.12	5	32.20	32.25	-3	9,306	-0.03%
2023/08/30	5	32.06	3	31.82	31.95	2	8,982	0.02%
2023/08/29	2	30.63	1	30.75	30.65	1	8,706	0.01%
2023/08/28	42	31.60	26	31.54	31.05	16	8,644	0.19%
2023/08/25	9	31.59	14	31.57	31.55	-5	8,508	-0.06%
2023/08/24	1.1	30.78	0	0.00	31.10	1.1	8,399	0.01%
2023/08/23	3	31.20	0	0.00	31.20	3	8,243	0.04%
2023/08/22	21.1	31.74	21	31.30	30.35	0.1	8,073	0.00%
2023/08/21	10	31.10	0	0.00	31.05	10	7,785	0.13%
2023/08/18	2	31.03	4	31.13	30.25	-2	7,662	-0.03%
2023/08/17	23	30.70	32	30.52	31.10	-9	7,479	-0.12%
2023/08/16	4	28.70	7	29.41	29.90	-3	7,025	-0.04%
2023/08/14	2	28.85	2	28.95	28.80	0	6,873	0.00%
2023/08/11	3	30.20	8	29.97	30.15	-5	6,759	-0.07%
2023/08/10	2	29.20	2	29.23	28.95	0	6,652	0.00%
2023/08/09	0	0.00	1.3	30.22	30.05	-1.3	6,581	-0.02%
2023/08/08	0	0.00	1	29.80	29.85	-1	6,524	-0.02%
2023/08/07	0	0.00	3	30.55	30.70	-3	6,442	-0.05%
2023/08/04	1	30.40	2	30.23	30.25	-1	6,298	-0.02%
2023/08/02	23	29.65	0	0.00	29.00	23	6,204	0.37%
2023/08/01	8	30.16	8	30.83	30.05	0	6,084	0.00%
2023/07/31	2	30.78	1	30.85	30.75	1	5,752	0.02%
2023/07/27	2	30.30	5	30.42	30.40	-3	5,410	-0.06%
2023/07/26	3	29.93	0.6	29.80	29.75	2.4	5,267	0.05%
2023/07/25	0	0.00	1	30.10	29.95	-1	5,141	-0.02%
2023/07/24	0.1	28.30	0	0.00	28.00	0.1	4,986	0.00%
2023/07/21	0	28.80	0	0.00	28.60	0	4,958	0.00%
2023/07/18	3	29.20	0	0.00	28.85	3	4,886	0.06%
2023/07/17	8	30.58	12	30.65	30.65	-4	4,704	-0.09%
2023/07/14	0	0.00	5	29.69	29.65	-5	4,481	-0.11%
2023/07/12	3	29.37	0	0.00	29.20	3	4,399	0.07%
2023/07/10	5	28.55	5	28.70	28.55	0	4,230	0.00%
2023/07/06	0	0.00	10	28.89	30.05	-10	4,127	-0.24%
2023/07/04	0.1	29.34	9	29.18	29.90	-8.9	4,014	-0.22%
2023/07/03	18.1	29.39	1	29.50	29.50	17.1	3,942	0.43%
2023/06/30	0	0.00	1	28.80	28.75	-1	3,877	-0.03%
2023/06/29	1.1	28.95	0	0.00	28.75	1.1	3,916	0.03%
2023/06/28	0	0.00	2	29.00	28.25	-2	3,892	-0.05%
2023/06/26	0	0.00	0.1	29.60	29.40	-0.1	3,808	0.00%
2023/06/21	1	29.90	0	0.00	29.90	1	3,773	0.03%
2023/06/20	2	30.63	1	30.35	30.35	1	3,716	0.03%
2023/06/19	1	30.30	0	0.00	30.75	1	3,633	0.03%
2023/06/16	15	30.70	16	31.09	29.95	-1	3,467	-0.03%
2023/06/15	17	30.99	12.2	30.93	31.40	4.8	3,062	0.16%
2023/06/14	0	0.00	2	29.55	29.55	-2	2,171	-0.09%
2023/06/13	5	26.56	6	26.95	26.90	-1	2,045	-0.05%
2023/06/12	0	26.35	0	0.00	26.40	0	1,973	0.00%
2023/06/09	2	26.75	0.1	26.80	26.70	2	1,936	0.10%
2023/06/08	3	26.65	3	27.28	26.85	0	1,884	0.00%
2023/06/07	0.1	26.45	2.1	26.64	26.60	-2.1	1,738	-0.12%
2023/06/05	2	25.40	0	0.00	25.30	2	1,536	0.13%
2023/06/02	0	25.30	0	0.00	25.25	0	1,530	0.00%
2023/05/29	1	24.75	0	0.00	24.90	1	1,470	0.07%
2023/05/26	1.1	24.27	1	24.25	24.30	0.1	1,499	0.01%
2023/05/24	0	0.00	0	24.30	24.40	0	1,572	0.00%
2023/05/19	0.1	23.80	0	0.00	23.70	0.1	1,701	0.01%
2023/05/18	0.1	23.65	0	0.00	23.50	0.1	1,717	0.01%
2023/05/17	1.2	23.35	0	0.00	23.60	1.2	1,742	0.07%
2023/05/16	0	0.00	6	23.25	23.20	-6	1,757	-0.34%
2023/05/12	0.1	23.30	2	23.13	23.40	-1.9	1,858	-0.10%
2023/05/11	0.1	23.30	0	0.00	23.10	0.1	2,031	0.00%
2023/05/10	0.1	23.25	0	0.00	23.45	0.1	2,292	0.00%
2023/05/08	0.2	23.80	0	0.00	23.60	0.2	2,312	0.01%
2023/05/03	0	0.00	0.1	23.90	23.80	-0.1	2,422	0.00%
2023/04/27	0	23.70	0	0.00	23.70	0	2,451	0.00%
2023/04/26	0.4	23.70	0	0.00	23.40	0.4	2,448	0.02%
2023/04/25	0.1	23.80	0	0.00	23.50	0.1	2,443	0.00%
2023/04/21	0.2	24.65	0	0.00	24.30	0.2	2,410	0.01%
2023/04/18	3	26.08	2	26.03	25.60	1	2,415	0.04%
2023/04/17	0.1	25.40	0	0.00	25.40	0.1	2,323	0.00%
2023/04/13	0	25.30	0	0.00	25.05	0	2,302	0.00%
2023/04/12	0	25.50	0	0.00	25.55	0	2,280	0.00%
2023/04/11	0.1	25.20	0	0.00	25.20	0.1	2,262	0.00%
2023/04/10	0	24.85	0	0.00	24.75	0	2,251	0.00%
2023/04/07	0.1	24.90	4	24.90	24.85	-3.9	2,248	-0.17%
2023/04/06	1	24.75	0	0.00	24.70	1	2,250	0.04%
2023/03/30	0	25.20	0	0.00	25.05	0	2,231	0.00%
2023/03/29	0.1	24.35	4	24.20	24.20	-3.9	2,172	-0.18%
2023/03/28	2	24.40	0	0.00	24.50	2	2,168	0.09%
2023/03/24	2	25.05	4	25.00	25.05	-2	2,162	-0.09%
2023/03/23	1	24.95	0	0.00	25.00	1	2,152	0.05%
2023/03/16	0	0.00	0	25.10	25.05	0	2,132	0.00%
2023/03/15	1	25.80	1	26.00	25.70	0	2,140	0.00%
2023/03/14	0	25.20	0	0.00	25.20	0	2,165	0.00%
2023/03/10	1	25.70	2	25.50	25.45	-1	2,259	-0.04%
2023/03/09	1	26.65	0	0.00	26.20	1	2,258	0.04%
2023/03/08	0	26.30	2	26.53	26.50	-2	2,247	-0.09%
2023/03/07	1	26.15	0	0.00	26.20	1	2,214	0.05%
2023/03/06	1.1	26.25	0	0.00	26.15	1.1	2,209	0.05%
2023/03/01	1	25.81	121	25.70	25.80	-120	2,243	-5.35%	大賣/鉅額交易
2023/02/24	121	26.80	0	0.00	26.10	121	2,231	5.42%	大買/鉅額交易
2023/02/23	0.2	26.65	2	26.55	26.35	-1.9	2,185	-0.08%
2023/02/22	0.1	25.80	0	0.00	25.90	0.1	2,141	0.01%
2023/02/21	1.2	26.10	0	0.00	26.00	1.2	2,133	0.06%
2023/02/20	1	26.70	0	0.00	26.50	1	2,140	0.05%
2023/02/17	0	26.15	1	26.00	26.20	-1	2,082	-0.05%
2023/02/15	0	0.00	3.1	25.45	25.45	-3.1	2,113	-0.15%
2023/02/13	1.1	25.35	0	0.00	25.60	1.1	2,120	0.05%
2023/02/10	0.1	25.50	1	25.35	25.60	-0.9	2,136	-0.04%
2023/02/09	5.3	26.35	2	26.25	26.25	3.3	2,069	0.16%
2023/02/08	2	26.55	3	25.22	26.55	-1	1,913	-0.05%
2023/02/03	1	25.40	0	0.00	24.95	1	1,652	0.06%
2023/02/02	1.1	24.71	0	0.00	24.70	1.1	1,596	0.07%
2023/01/31	2	23.75	2	23.70	23.80	0	1,562	0.00%
2023/01/17	0.1	22.60	0	0.00	22.80	0.1	1,553	0.00%
2023/01/10	0.1	23.11	1	23.10	23.25	-0.9	1,621	-0.05%
2023/01/09	2	23.40	3	23.47	23.25	-1	1,651	-0.06%
2023/01/06	2	22.90	2	23.10	23.15	0	1,654	0.00%
2022/12/29	0	0.00	2	22.28	22.35	-2	1,856	-0.11%
2022/12/28	0	22.90	0	0.00	22.40	0	1,886	0.00%
2022/12/27	1	23.05	0	0.00	22.90	1	1,910	0.05%
2022/12/21	0	0.00	1	22.90	22.90	-1	2,003	-0.05%
2022/12/20	0.1	23.90	0	0.00	23.00	0.1	2,032	0.01%
2022/12/19	0.1	24.00	0	0.00	23.80	0.1	2,097	0.01%
2022/12/14	1	25.00	0	0.00	24.90	1	2,190	0.05%
2022/12/09	0.1	24.60	2	24.85	24.60	-2	2,692	-0.07%
2022/12/07	0.1	24.30	0	0.00	24.20	0.1	2,690	0.00%
2022/12/06	0.1	24.85	0	0.00	24.60	0.1	2,733	0.00%
2022/12/05	1	26.20	1	26.50	25.50	0	2,702	0.00%
2022/11/28	0	0.00	2	24.45	24.55	-2	2,673	-0.07%
2022/11/25	5.2	24.64	5	24.85	24.55	0.2	2,679	0.01%
2022/11/23	0	0.00	1	24.10	24.40	-1	2,634	-0.04%
2022/11/22	0	0.00	0.1	24.05	23.95	-0.1	2,652	0.00%
2022/11/18	0	0.00	12	24.70	24.20	-12	2,777	-0.43%
2022/11/17	0.1	24.70	1	24.70	24.60	-0.9	2,774	-0.03%
2022/11/16	3	24.70	0	0.00	24.75	3	2,778	0.11%
2022/11/15	0	24.50	0	0.00	24.45	0	2,755	0.00%
2022/11/14	4	24.13	0	0.00	24.20	4	2,762	0.14%
2022/11/11	9	24.25	0	0.00	24.10	9	2,778	0.32%
2022/11/10	1.2	24.50	0	0.00	24.50	1.2	2,753	0.04%
2022/11/08	1	24.25	0	0.00	23.70	1	2,920	0.03%
2022/11/07	0	23.65	0	0.00	23.70	0	2,923	0.00%
2022/11/02	0	0.00	2	23.15	23.15	-2	2,981	-0.07%
2022/11/01	0	22.95	0	0.00	22.65	0	2,976	0.00%
2022/10/28	0.1	22.32	0	0.00	22.15	0.1	3,004	0.00%
2022/10/25	0.1	22.45	0	0.00	22.00	0.1	3,033	0.00%
2022/10/21	0.2	22.20	0	0.00	21.80	0.2	3,071	0.00%
2022/10/18	21	22.73	21	22.66	22.65	0	3,160	0.00%
2022/10/17	2	22.55	0	0.00	22.70	2	3,291	0.06%
2022/10/13	0.1	21.45	0	0.00	20.35	0.1	3,744	0.00%
2022/10/12	1.1	22.14	0	0.00	22.15	1.1	3,737	0.03%
2022/10/11	0.1	22.80	0	0.00	22.30	0.1	3,761	0.00%
2022/10/07	2	24.10	2	23.90	23.90	0	3,875	0.00%
2022/10/06	30.1	24.08	31	24.30	24.10	-1	3,973	-0.02%
2022/10/05	1	24.00	1	23.70	23.60	0	4,005	0.00%
2022/10/04	1	23.25	1	23.60	23.60	0	4,093	0.00%
2022/10/03	1	22.75	2	22.15	22.60	-1	4,092	-0.02%
2022/09/30	1	22.16	1	21.75	22.50	0	4,135	0.00%
2022/09/29	3.3	22.43	2	22.10	22.35	1.3	4,173	0.03%
2022/09/28	0.1	22.70	0	0.00	21.95	0.1	4,237	0.00%
2022/09/27	2.1	23.15	0	0.00	23.25	2.1	4,219	0.05%
2022/09/26	1.6	23.38	0	0.00	22.60	1.6	4,227	0.04%
2022/09/23	0.2	24.50	0	0.00	24.40	0.2	4,290	0.00%
2022/09/22	2.1	24.51	0.4	24.75	24.30	1.7	4,483	0.04%
2022/09/21	0.2	24.80	0	0.00	24.75	0.2	4,502	0.00%
2022/09/20	0	25.50	1	25.25	25.25	-1	4,480	-0.02%
2022/09/19	11.2	26.17	10	25.80	25.85	1.2	4,444	0.03%
2022/09/16	7.1	26.80	3	26.87	26.75	4.1	4,354	0.09%
2022/09/14	1	24.71	0	0.00	24.80	1	4,113	0.03%
2022/09/13	4	25.51	0	0.00	25.25	4	4,128	0.10%
2022/09/12	0	0.00	3	24.95	24.90	-3	4,159	-0.07%
2022/09/08	0.1	24.95	0	0.00	24.85	0.1	4,220	0.00%
2022/09/07	3.2	24.43	0	0.00	24.30	3.2	4,276	0.07%
2022/09/06	0	0.00	1	24.70	24.30	-1	4,314	-0.02%
2022/09/05	0.2	25.50	0	0.00	25.25	0.2	4,328	0.00%
2022/09/02	1	26.00	0	0.00	25.95	1	4,416	0.02%
2022/09/01	0	0.00	1	26.20	26.20	-1	4,490	-0.02%
2022/08/30	0	26.32	0	0.00	26.20	0	4,566	0.00%
2022/08/26	1	26.91	5	26.97	26.90	-4	4,604	-0.09%
2022/08/25	1	26.95	0	0.00	26.95	1	4,627	0.02%
2022/08/24	2	26.50	0	0.00	26.15	2	4,615	0.04%
2022/08/22	2	26.45	0	0.00	26.30	2	4,794	0.04%
2022/08/19	1	26.80	4	26.76	26.75	-3	4,801	-0.06%
2022/08/18	4.1	26.45	0	0.00	26.55	4.1	4,807	0.08%
2022/08/17	0.2	26.40	4	26.55	26.25	-3.8	4,826	-0.08%
2022/08/16	7.2	26.36	1	26.60	26.35	6.2	4,838	0.13%
2022/08/15	4.4	25.97	4	26.28	26.60	0.4	4,858	0.01%
2022/08/12	2	27.80	9	27.94	28.10	-7	4,734	-0.15%
2022/08/11	0.1	27.50	5	27.53	27.30	-4.9	4,772	-0.10%
2022/08/10	8	27.91	0	0.00	27.80	8	4,783	0.17%
2022/08/09	3	28.17	2	28.35	28.10	1	4,838	0.02%
2022/08/08	4.1	28.24	1	28.60	28.25	3.1	4,961	0.06%
2022/08/05	0	28.55	0	0.00	28.45	0	5,096	0.00%
2022/08/04	0	0.00	1	27.25	27.90	-1	5,147	-0.02%
2022/08/03	2	28.08	6	27.90	27.80	-4	5,194	-0.08%
2022/08/01	0	0.00	4	28.89	28.85	-4	5,249	-0.08%
2022/07/29	3	29.07	0	0.00	28.95	3	5,277	0.06%
2022/07/28	2	29.15	1	29.70	28.85	1	5,430	0.02%
2022/07/27	2	29.08	1	29.00	29.30	1	5,404	0.02%
2022/07/25	1	29.45	4	29.50	29.45	-3	5,371	-0.06%
2022/07/22	2	30.00	21	29.96	29.90	-19	5,370	-0.35%
2022/07/21	25	29.92	15	29.88	30.10	10	5,286	0.19%
2022/07/20	13.1	29.78	9	29.84	29.10	4.1	5,115	0.08%
2022/07/19	15	28.00	0	0.00	27.95	15	4,844	0.31%
2022/07/15	3.1	27.02	0	0.00	26.95	3.1	5,025	0.06%
2022/07/14	0.2	25.85	0	0.00	25.85	0.2	4,955	0.00%
2022/07/13	2.1	27.79	0	0.00	27.70	2.1	4,869	0.04%
2022/07/12	0.1	27.30	11	26.70	26.50	-11	4,808	-0.23%
2022/07/08	2	28.80	0	0.00	29.00	2	4,816	0.04%
2022/07/04	0.1	28.55	0	0.00	28.45	0.1	4,773	0.00%
2022/07/01	20.1	29.35	0	0.00	28.55	20.1	4,815	0.42%
2022/06/30	12	31.07	11	31.00	30.85	1	4,766	0.02%
2022/06/23	1	29.55	0	0.00	29.35	1	5,156	0.02%
2022/06/20	0.1	30.60	0	0.00	29.65	0.1	5,299	0.00%
2022/06/17	1	31.55	0	31.65	31.60	1	5,223	0.02%
2022/06/13	4	33.68	0	0.00	33.40	4	5,148	0.08%
2022/06/09	20	36.50	2	36.40	36.40	18	4,991	0.36%
2022/06/08	0	0.00	2	36.70	36.75	-2	4,992	-0.04%
2022/06/07	4	36.45	2	36.40	36.35	2	4,973	0.04%
2022/06/06	2	36.48	9	36.50	36.25	-7	4,982	-0.14%
2022/06/02	8	36.86	11	36.92	36.80	-3	5,005	-0.06%
2022/06/01	0.1	37.05	1	37.10	36.65	-0.9	4,991	-0.02%
2022/05/31	0	36.70	0	0.00	37.00	0	4,946	0.00%
2022/05/30	3	36.40	1	36.35	36.45	2	4,853	0.04%
2022/05/25	0	0.00	3	35.10	35.95	-3	4,831	-0.06%
2022/05/23	4.1	36.09	1	36.40	35.90	3.1	4,833	0.06%
2022/05/20	3	36.28	0	0.00	35.95	3	4,843	0.06%
2022/05/18	5	36.20	2	36.15	35.75	3	4,755	0.06%
2022/05/17	0	0.00	0	35.80	35.80	0	4,717	0.00%
2022/05/16	1.1	35.84	2	36.18	35.20	-0.9	4,763	-0.02%
2022/05/13	2	34.93	1	35.05	35.10	1	4,721	0.02%
2022/05/11	2	34.50	2	34.83	34.60	0	4,586	0.00%
2022/05/09	1	33.65	1	34.20	33.50	0	4,581	0.00%
2022/05/05	37	36.15	36	35.82	35.30	1	4,605	0.02%
2022/05/04	5	34.11	0	0.00	34.10	5	4,478	0.11%
2022/05/03	0	0.00	6	33.43	33.65	-6	4,509	-0.13%
2022/04/28	1	33.25	0	0.00	33.05	1	4,585	0.02%
2022/04/27	3	32.65	0	0.00	33.00	3	4,581	0.07%
2022/04/22	0	0.00	2	36.02	35.75	-2	4,546	-0.04%
2022/04/21	3	36.60	1	36.65	36.70	2	4,585	0.04%
2022/04/20	1	35.60	0	0.00	35.90	1	4,424	0.02%
2022/04/19	2.1	34.84	0	0.00	34.65	2.1	4,419	0.05%
2022/04/15	1	35.00	0	0.00	34.95	1	4,592	0.02%
2022/04/13	2	34.00	1	34.40	34.95	1	4,706	0.02%
2022/04/12	1	34.30	0	0.00	33.50	1	5,002	0.02%
2022/04/11	0	34.70	0	0.00	34.00	0	5,567	0.00%
2022/04/07	0	0.00	3	35.10	34.90	-3	5,572	-0.05%
2022/04/06	2	37.05	2	36.85	36.80	0	5,606	0.00%
2022/04/01	4	37.16	13	37.43	37.30	-9	5,591	-0.16%
2022/03/31	4	37.36	11.2	37.09	36.85	-7.2	5,538	-0.13%
2022/03/30	11	37.50	8	37.08	36.50	3	5,398	0.06%
2022/03/29	6	35.12	4	35.03	34.95	2	5,066	0.04%
2022/03/28	1	34.35	0	0.00	34.35	1	5,102	0.02%
2022/03/25	2	34.83	0	0.00	34.55	2	5,198	0.04%
2022/03/24	3	35.72	3	35.70	35.40	0	5,192	0.00%
2022/03/23	2	35.20	2	35.15	35.85	0	5,141	0.00%
2022/03/21	0.1	34.35	0	0.00	34.35	0.1	5,248	0.00%
2022/03/18	1	34.10	0	0.00	34.50	1	5,348	0.02%
2022/03/16	0	0.00	2	32.40	32.00	-2	5,540	-0.04%
2022/03/15	0	32.65	0	0.00	32.25	0	5,678	0.00%
2022/03/14	0	33.80	0	0.00	33.45	0	5,776	0.00%
2022/03/11	2	33.90	0	0.00	33.65	2	5,927	0.03%
2022/03/10	0	33.50	1	33.50	33.55	-1	6,021	-0.02%
2022/03/08	0.2	32.31	0	0.00	31.90	0.2	6,357	0.00%
2022/03/07	0	33.50	0	0.00	33.20	0	6,523	0.00%
2022/03/04	0	0.00	2	35.25	34.90	-2	6,723	-0.03%
2022/03/02	1	35.30	1	35.65	35.65	0	7,050	0.00%
2022/02/25	0	33.85	1	33.80	33.80	-1	7,377	-0.01%
2022/02/23	0	34.75	12	34.54	34.65	-12	7,656	-0.16%
2022/02/22	0	35.19	0	0.00	34.45	0	7,912	0.00%
2022/02/21	1	35.55	0	0.00	35.40	1	8,381	0.01%
2022/02/16	1	36.80	0	0.00	36.30	1	10,956	0.01%
2022/02/15	0	0.00	3	36.68	36.25	-3	11,511	-0.03%
2022/02/14	0	35.45	3	35.40	34.90	-3	11,760	-0.03%
2022/02/10	0	36.60	0	0.00	36.40	0	12,319	0.00%
2022/02/09	11	36.71	0	0.00	36.70	11	12,438	0.09%
2022/02/08	0	35.75	0	0.00	35.80	0	12,686	0.00%
2022/02/07	1	34.50	0	0.00	35.75	1	13,044	0.01%
2022/01/26	0	34.08	0	0.00	33.75	0	13,683	0.00%
2022/01/25	0.1	34.10	0	0.00	33.70	0.1	15,412	0.00%
2022/01/21	0.1	34.92	1	35.50	35.00	-0.9	16,155	-0.01%
2022/01/20	1	35.95	0	0.00	36.10	1	16,284	0.01%
2022/01/19	3	36.38	1	36.30	36.10	2	16,426	0.01%
2022/01/18	0	0.00	3	36.60	36.50	-3	16,785	-0.02%
2022/01/14	0	0.00	1	35.15	35.50	-1	17,516	-0.01%
2022/01/12	0	0.00	0	36.40	36.30	0	17,937	0.00%
2022/01/11	5.1	36.97	4	36.91	36.35	1.1	18,098	0.01%
2022/01/10	1	37.50	0.6	37.30	37.05	0.4	18,078	0.00%
2022/01/07	7	37.60	1	37.40	37.45	6	18,091	0.03%
2022/01/06	1	38.65	0	0.00	39.10	1	17,986	0.01%
2022/01/05	11	39.61	9	39.76	39.20	2	17,999	0.01%
2022/01/04	14	40.53	14	40.27	41.30	0	17,754	0.00%
2022/01/03	1	38.60	0	0.00	38.60	1	17,259	0.01%
2021/12/30	0	38.95	0	0.00	38.85	0	17,319	0.00%
2021/12/27	1	38.40	1	39.00	38.85	0	17,587	0.00%
2021/12/24	1	38.80	1	38.50	38.45	0	17,767	0.00%
2021/12/22	4	39.06	0	0.00	38.80	4	17,907	0.02%
2021/12/21	5	38.86	4	39.00	38.80	1	18,165	0.01%
2021/12/20	1	38.15	1	38.60	38.30	0	18,233	0.00%
2021/12/16	0	0.00	10	39.19	39.25	-10	18,301	-0.05%
2021/12/15	7	38.79	1.1	38.78	38.90	5.9	18,308	0.03%
2021/12/14	7	38.73	2	38.65	38.05	5	18,310	0.03%
2021/12/13	1	38.55	1.3	38.75	38.55	-0.3	18,304	0.00%
2021/12/10	1.1	39.50	0	0.00	39.20	1.1	18,346	0.01%
2021/12/09	11	41.45	12	40.77	40.40	-1	18,419	-0.01%
2021/12/08	1	40.80	0	0.00	40.60	1	18,360	0.01%
2021/12/03	4	41.38	14	41.48	41.25	-10	18,607	-0.05%
2021/12/02	3	40.45	3	40.35	40.30	0	18,681	0.00%
2021/12/01	0.4	41.15	1	41.40	41.40	-0.6	18,887	0.00%
2021/11/30	4	39.95	4	40.38	41.60	0	19,204	0.00%
2021/11/29	3.1	38.25	1	39.00	38.90	2.1	20,669	0.01%
2021/11/26	10	38.98	23	38.98	38.55	-13	21,153	-0.06%
2021/11/25	5	40.50	6	40.70	40.15	-1	21,179	0.00%
2021/11/24	5	39.60	4	39.68	39.60	1	21,052	0.00%
2021/11/23	1	40.10	3	40.52	39.90	-2	21,047	-0.01%
2021/11/22	3	41.25	1	41.10	41.15	2	21,010	0.01%
2021/11/19	2	41.68	29	41.03	40.80	-27	21,284	-0.13%
2021/11/18	15	41.92	35.5	41.96	41.40	-20.5	21,203	-0.10%
2021/11/17	104	43.11	79	43.47	42.35	25	20,858	0.12%	大買/
2021/11/16	5	41.70	18	41.46	41.25	-13	19,717	-0.07%
2021/11/15	41.5	42.06	38.1	42.18	41.05	3.5	19,620	0.02%
2021/11/12	47	41.33	23	40.46	41.00	24	18,949	0.13%
2021/11/11	1	39.30	0	0.00	39.15	1	18,495	0.01%
2021/11/10	3	39.52	4	39.35	39.60	-1	18,399	-0.01%
2021/11/09	3	39.27	2	39.83	39.65	1	18,452	0.01%
2021/11/08	3	38.50	0	0.00	38.55	3	18,199	0.02%
2021/11/05	2	38.72	2	39.20	39.10	0	18,422	0.00%
2021/11/04	5	40.15	6	39.58	38.90	-1	18,472	-0.01%
2021/11/03	20.3	39.76	14	39.90	39.85	6.3	18,472	0.03%
2021/11/02	44	42.51	46	42.91	40.80	-2	18,042	-0.01%
2021/11/01	9	38.66	16	39.13	39.85	-7	16,524	-0.04%
2021/10/29	15	37.33	21	37.08	37.00	-6	16,330	-0.04%
2021/10/28	1	36.75	0	0.00	36.75	1	16,435	0.01%
2021/10/27	6	37.09	5	37.14	36.60	1	16,897	0.01%
2021/10/26	17	37.94	7	37.83	37.05	10	17,415	0.06%
2021/10/25	4	37.06	2	37.25	37.15	2	17,709	0.01%
2021/10/22	0	0.00	23	36.82	37.60	-23	18,459	-0.12%
2021/10/21	10.1	36.35	4	36.43	35.60	6.1	19,126	0.03%
2021/10/20	2	35.70	6	35.73	36.05	-4	19,840	-0.02%
2021/10/19	6	35.07	1	35.25	35.25	5	21,324	0.02%
2021/10/18	1.1	33.80	0	0.00	33.75	1.1	24,167	0.00%
2021/10/15	1	33.60	1.1	33.80	34.00	-0.1	25,658	0.00%
2021/10/14	1	32.60	2	32.78	32.60	-1	26,229	0.00%
2021/10/13	2	32.40	0	0.00	32.00	2	26,992	0.01%
2021/10/08	0	0.00	2	34.43	34.55	-2	28,093	-0.01%
2021/10/05	0.1	33.05	5	32.62	33.25	-5	33,099	-0.01%
2021/10/04	4	32.84	28	33.95	32.00	-24	33,868	-0.07%
2021/10/01	6	34.58	2	34.38	33.60	4	34,108	0.01%
2021/09/30	0	0.00	3	36.00	36.05	-3	34,293	-0.01%
2021/09/29	4	36.45	0	0.00	36.05	4	34,450	0.01%
2021/09/28	8	37.68	7	37.61	37.60	1	34,776	0.00%
2021/09/23	1	36.05	0	0.00	36.00	1	34,911	0.00%
2021/09/22	3	36.67	7	36.29	36.10	-4	35,592	-0.01%
2021/09/17	0	0.00	3	37.13	37.80	-3	36,401	-0.01%
2021/09/15	3	37.83	1	37.30	37.25	2	36,646	0.01%
2021/09/14	7	38.22	4	37.93	38.50	3	36,735	0.01%
2021/09/13	4	37.85	4	37.95	37.85	0	36,718	0.00%
2021/09/10	3	38.13	1	38.05	38.65	2	36,799	0.01%
2021/09/09	3	37.75	5	37.36	38.30	-2	36,814	-0.01%
2021/09/08	10.1	37.82	15.1	37.71	37.40	-5	36,885	-0.01%
2021/09/07	9	38.10	3	38.63	38.65	6	36,887	0.02%
2021/09/06	11	40.26	3	41.20	39.10	8	36,978	0.02%
2021/09/03	25	41.59	19	41.68	41.70	6	37,159	0.02%
2021/09/02	71	43.19	57	43.10	40.60	14	37,520	0.04%
2021/09/01	29	40.91	22	40.86	42.05	7	36,735	0.02%
2021/08/31	2	38.75	4	38.68	39.30	-2	36,422	-0.01%
2021/08/30	2.1	37.92	3	38.70	37.75	-0.9	36,581	0.00%
2021/08/27	5	38.25	4	37.93	37.85	1	36,773	0.00%
2021/08/26	3	38.42	4	38.50	38.35	-1	36,824	0.00%
2021/08/25	7	38.94	5	38.73	38.30	2	36,876	0.01%
2021/08/24	2	37.73	7	38.12	37.50	-5	36,777	-0.01%
2021/08/23	6	38.51	12	38.42	38.55	-6	36,876	-0.02%
2021/08/20	4	37.09	6.3	36.98	37.05	-2.3	37,038	-0.01%
2021/08/19	14	37.40	5	37.34	36.50	9	37,228	0.02%
2021/08/18	1	37.45	9	35.30	37.60	-8	37,207	-0.02%
2021/08/17	11	37.12	6	37.63	35.15	5	37,852	0.01%
2021/08/16	9	37.85	2	37.65	37.50	7	37,897	0.02%
2021/08/13	5	38.02	0	0.00	37.40	5	37,806	0.01%
2021/08/12	4	38.99	0	0.00	39.45	4	37,796	0.01%
2021/08/11	17	39.09	18	39.58	38.20	-1	37,955	0.00%
2021/08/10	20.1	40.58	22	40.49	40.45	-1.9	37,974	-0.01%
2021/08/09	12.1	41.61	22	41.71	40.30	-9.9	37,904	-0.03%
2021/08/06	5	42.49	19	43.26	42.15	-14	37,815	-0.04%
2021/08/05	10	43.45	12	43.57	43.05	-2	38,084	-0.01%
2021/08/04	6	43.79	4.6	43.52	43.30	1.4	38,435	0.00%
2021/08/03	9	43.03	14	43.20	43.40	-5	38,377	-0.01%
2021/08/02	11.1	44.32	17	43.79	42.85	-5.9	38,306	-0.02%
2021/07/30	21	44.13	24	43.70	43.40	-3	38,010	-0.01%
2021/07/29	13.5	43.59	13	43.48	43.10	0.5	37,638	0.00%
2021/07/28	27	41.78	31.1	41.95	42.45	-4	37,375	-0.01%
2021/07/27	20.1	45.36	14	45.50	43.40	6.1	37,014	0.02%
2021/07/26	42	46.39	45.3	46.59	46.50	-3.3	37,296	-0.01%
2021/07/23	47	45.45	41.5	45.91	44.90	5.5	38,235	0.01%
2021/07/22	140.1	44.02	143.1	44.40	44.70	-3	36,872	-0.01%	大買/大賣/
2021/07/21	4.1	43.49	32.7	43.82	43.90	-28.6	34,037	-0.08%
2021/07/20	40.2	38.37	38	38.36	39.95	2.2	32,699	0.01%
2021/07/19	89.2	39.05	92	39.04	38.95	-2.8	32,374	-0.01%
2021/07/16	17	38.43	32.1	38.09	38.90	-15.1	32,135	-0.05%
2021/07/15	24.2	36.39	29	36.39	37.40	-4.8	31,890	-0.02%
2021/07/14	36	36.61	22.2	36.54	36.30	13.8	32,698	0.04%
2021/07/13	149.4	39.99	84.1	39.07	37.30	65.3	32,442	0.20%	大買/
2021/07/12	53	38.15	39.5	38.12	38.30	13.5	29,554	0.05%
2021/07/09	11.1	34.47	33.1	34.09	34.85	-22.1	28,571	-0.08%
2021/07/08	10.6	33.13	21.2	33.30	32.85	-10.6	28,148	-0.04%
2021/07/07	9.2	32.79	4	32.95	32.70	5.2	28,156	0.02%
2021/07/06	4	32.46	5	32.84	32.30	-1	28,388	0.00%
2021/07/05	6	32.94	10	33.18	33.00	-4	28,575	-0.01%
2021/07/02	5	31.73	2	31.58	31.80	3	28,580	0.01%
2021/07/01	13.1	31.34	3	31.05	31.10	10.1	29,544	0.03%
2021/06/30	8.2	31.85	8	31.98	31.75	0.2	30,540	0.00%
2021/06/29	25.1	33.14	16	32.21	31.95	9.1	31,149	0.03%
2021/06/28	48	33.63	30	33.93	33.95	18	30,862	0.06%
2021/06/25	10	32.62	4	32.38	32.00	6	30,669	0.02%
2021/06/23	0.1	31.90	3	31.70	31.95	-2.9	30,916	-0.01%
2021/06/22	3	31.20	2	31.00	30.90	1	31,361	0.00%
2021/06/21	4	31.25	4	31.54	31.60	0	32,370	0.00%
2021/06/18	6.1	32.23	4.7	32.36	31.85	1.4	34,039	0.00%
2021/06/17	8	32.01	9	32.10	32.40	-1	34,686	0.00%
2021/06/16	0	0.00	8	31.59	31.35	-8	34,671	-0.02%
2021/06/15	9	32.68	22	32.42	32.40	-13	34,743	-0.04%
2021/06/11	18	32.14	15	32.39	32.45	3	34,893	0.01%
2021/06/10	8	32.16	4	32.10	31.70	4	34,575	0.01%
2021/06/09	24	31.89	15	31.50	32.25	9	34,075	0.03%
2021/06/08	9	30.68	10	30.51	30.90	-1	33,380	0.00%
2021/06/07	11	30.56	13	30.30	29.90	-2	33,281	-0.01%
2021/06/04	3	30.07	3	30.30	30.45	0	33,080	0.00%
2021/06/03	7	30.11	18	30.03	30.10	-11	32,982	-0.03%
2021/06/02	25	29.87	18	29.55	29.55	7	32,945	0.02%
2021/06/01	31	30.45	29	30.45	30.20	2	32,837	0.01%
2021/05/31	48	30.03	50	29.75	29.85	-2	32,706	-0.01%
2021/05/28	27	29.95	25	29.77	29.50	2	32,637	0.01%
2021/05/27	23.2	29.33	30	29.29	29.35	-6.8	32,590	-0.02%
2021/05/26	7	28.67	4	28.75	28.80	3	32,422	0.01%
2021/05/25	52	28.77	42	29.10	29.10	10	32,412	0.03%
2021/05/24	5	26.45	11	27.00	27.90	-6	31,818	-0.02%
2021/05/21	51	26.62	55	26.33	26.50	-4	31,924	-0.01%
2021/05/20	24.2	26.76	18	26.92	25.85	6.2	32,323	0.02%
2021/05/19	22.1	25.88	26	25.79	26.30	-4	32,599	-0.01%
2021/05/18	7.1	25.20	3	24.37	25.70	4.1	33,039	0.01%
2021/05/17	2.3	23.74	1	24.25	23.40	1.3	33,063	0.00%
2021/05/14	2.1	26.56	8	26.36	25.95	-5.9	32,994	-0.02%
2021/05/13	24.2	26.37	3	25.35	26.05	21.2	32,962	0.06%
2021/05/12	5.3	26.58	14.2	27.31	25.30	-8.9	32,685	-0.03%
2021/05/11	1.1	27.74	16	28.63	27.90	-14.9	32,489	-0.05%
2021/05/10	2	30.70	97	30.50	30.50	-95	33,017	-0.29%
2021/05/07	117	31.24	22.1	30.44	31.20	94.9	35,030	0.27%	大買/
2021/05/06	12.1	30.04	11	29.77	29.55	1.1	35,368	0.00%
2021/05/05	3.2	30.96	4	29.85	29.80	-0.8	35,727	0.00%
2021/05/04	4	30.87	5.1	30.61	30.45	-1.1	35,985	0.00%
2021/05/03	19.3	34.15	6	32.55	32.20	13.3	35,869	0.04%
2021/04/29	28.1	33.86	51.3	34.07	35.05	-23.2	35,279	-0.07%
2021/04/28	6	31.98	4	32.10	31.90	2	34,789	0.01%
2021/04/27	7.2	31.87	6.1	31.66	31.75	1.1	36,626	0.00%
2021/04/26	1	31.90	1.3	32.15	32.15	-0.3	37,864	0.00%
2021/04/23	2	31.68	16	31.79	32.15	-14	38,967	-0.04%
2021/04/22	25.2	32.43	15	32.90	30.80	10.2	39,286	0.03%
2021/04/21	14.2	33.15	8	33.33	33.05	6.2	39,685	0.02%
2021/04/20	47.1	34.01	35	34.02	33.75	12.1	41,249	0.03%
2021/04/19	9.1	31.80	7	31.72	32.25	2.1	41,999	0.01%
2021/04/16	8.1	31.05	9.1	31.11	30.95	-1	42,586	0.00%
2021/04/15	1.1	30.39	3	30.75	31.30	-1.9	42,652	0.00%
2021/04/14	13.4	30.17	8.5	29.38	30.10	5	42,856	0.01%
2021/04/13	24.2	31.45	25	31.52	30.90	-0.8	42,534	0.00%
2021/04/12	14.3	31.02	10.6	31.16	30.95	3.7	42,290	0.01%
2021/04/09	9	32.66	14	32.58	32.40	-5	41,776	-0.01%
2021/04/08	10	33.15	2	33.45	32.85	8	41,548	0.02%
2021/04/07	9.1	34.74	29	33.79	33.15	-19.9	41,705	-0.05%
2021/04/06	54	33.43	27.1	32.95	34.10	26.9	41,049	0.07%
2021/04/01	9.1	31.19	13	31.33	31.05	-3.9	40,359	-0.01%
2021/03/31	3.3	30.65	2	30.48	30.00	1.3	39,621	0.00%
2021/03/30	46	30.87	57.1	30.58	30.90	-11.1	39,344	-0.03%
2021/03/29	3	30.00	5	29.64	29.55	-2	38,674	-0.01%
2021/03/26	1	29.35	11	29.95	29.30	-10	38,476	-0.03%
2021/03/25	7	29.69	7.1	30.22	29.60	-0.1	38,239	0.00%
2021/03/24	95.2	30.89	100	31.07	30.50	-4.8	37,772	-0.01%
2021/03/23	87	30.67	40.4	30.95	30.90	46.6	36,947	0.13%
2021/03/22	16	27.45	26	27.12	28.80	-10	35,152	-0.03%
2021/03/19	0	0.00	7	25.85	26.25	-7	34,362	-0.02%
2021/03/18	1	26.80	5	26.00	26.00	-4	34,244	-0.01%
2021/03/17	4	26.36	3	26.37	26.25	1	34,074	0.00%
2021/03/16	8	25.73	15	25.73	25.75	-7	33,715	-0.02%
2021/03/15	12	25.71	5	25.60	25.40	7	33,655	0.02%
2021/03/12	1	24.90	5	25.25	24.85	-4	33,501	-0.01%
2021/03/11	7	25.37	2	24.75	25.40	5	34,099	0.01%
2021/03/10	1	24.30	0	0.00	23.95	1	34,468	0.00%
2021/03/09	2	23.88	0	0.00	23.90	2	34,459	0.01%
2021/03/08	37	25.03	1	24.90	24.25	36	34,373	0.10%
2021/03/05	2	24.65	0	0.00	24.75	2	34,369	0.01%
2021/03/04	33	25.25	30	25.55	24.70	3	34,334	0.01%
2021/03/03	2	25.35	2	25.15	25.30	0	34,611	0.00%
2021/03/02	37	25.84	32	25.99	25.55	5	34,445	0.01%
2021/02/26	2	25.90	2	25.75	25.75	0	34,261	0.00%
2021/02/25	1	25.50	2	25.98	25.50	-1	34,209	0.00%
2021/02/24	4	26.06	3	26.10	25.45	1	34,275	0.00%
2021/02/23	125	26.31	128	26.44	26.05	-3	34,263	-0.01%	大買/大賣/
2021/02/22	3	27.40	7	26.89	26.80	-4	34,238	-0.01%
2021/02/19	9	26.49	9	26.43	26.65	0	33,748	0.00%
2021/02/18	35	25.32	41	25.53	26.50	-6	33,377	-0.02%
2021/02/17	101	24.85	108	24.94	24.90	-7	32,857	-0.02%	大買/大賣/
2021/02/05	2	23.93	1	24.10	23.80	1	32,472	0.00%
2021/02/04	1	24.50	0	0.00	23.90	1	32,275	0.00%
2021/02/03	58	24.30	50	24.40	24.30	8	32,059	0.02%
2021/02/02	117	24.22	112	24.39	24.15	5	31,898	0.02%	大買/大賣/
2021/02/01	86	24.22	74	24.31	23.80	12	31,660	0.04%
2021/01/29	238	26.61	252	26.76	25.10	-14	30,816	-0.05%	大買/大賣/
2021/01/28	76	25.67	90	25.76	25.80	-14	28,568	-0.05%
2021/01/27	55	25.51	51.1	25.58	25.60	3.9	27,891	0.01%
2021/01/26	49	25.53	43	25.64	25.00	6	27,254	0.02%
2021/01/25	42	25.26	45	25.41	25.15	-3	26,603	-0.01%
2021/01/22	43	25.13	76	25.15	25.25	-33	26,066	-0.13%
2021/01/21	93	25.82	69	25.93	25.10	24	25,197	0.10%
2021/01/20	277	24.99	265	25.17	24.65	12	23,693	0.05%	大買/大賣/
2021/01/19	31	26.20	38.4	26.74	27.20	-7.4	21,667	-0.03%
2021/01/18	81	23.49	98.8	23.95	24.75	-17.8	20,346	-0.09%
2021/01/15	60	22.58	49	22.79	22.50	11	19,028	0.06%
2021/01/14	73	23.05	56	22.90	23.00	17	18,428	0.09%
2021/01/13	112	22.05	144.1	22.15	23.40	-32.1	17,516	-0.18%	大買/大賣/
2021/01/12	192	22.20	175.6	22.34	22.45	16.4	15,549	0.11%	大買/大賣/
2021/01/11	31	19.73	22.4	19.88	20.45	8.6	13,671	0.06%
2021/01/08	3	19.00	3	18.50	18.60	0	12,564	0.00%
2021/01/07	12	18.75	18.1	18.96	18.45	-6.1	12,293	-0.05%
2021/01/06	6	18.13	5	17.67	17.75	1	11,846	0.01%
2021/01/05	1	18.10	5	18.00	18.05	-4	11,715	-0.03%
2021/01/04	5	18.52	2	18.60	18.50	3	11,613	0.03%
2020/12/31	5	18.38	1	18.70	18.30	4	11,740	0.03%
2020/12/30	24	18.85	8	18.77	18.60	16	11,563	0.14%
2020/12/29	3	18.62	2	18.10	18.10	1	10,972	0.01%
2020/12/28	7	17.71	6	17.68	18.30	1	10,507	0.01%
2020/12/25	0	0.00	1	17.20	17.30	-1	9,995	-0.01%
2020/12/24	5	17.35	0	0.00	17.45	5	9,851	0.05%
2020/12/23	2	16.95	1	16.85	16.80	1	9,704	0.01%
2020/12/22	1	17.00	2	17.13	16.45	-1	9,834	-0.01%
2020/12/21	1	17.05	0	16.80	16.95	1	9,927	0.01%
2020/12/18	0	0.00	2	17.13	17.10	-2	10,233	-0.02%
2020/12/17	5	17.68	3	17.52	17.65	2	10,274	0.02%
2020/12/16	0	0.00	3	17.12	16.95	-3	10,266	-0.03%
2020/12/15	0.1	16.80	8.1	16.90	16.65	-8	10,405	-0.08%
2020/12/14	0.1	17.40	1	17.45	17.15	-1	10,400	-0.01%
2020/12/11	8	17.00	12	16.54	17.20	-4	10,518	-0.04%
2020/12/10	3	17.02	0	0.00	16.75	3	10,700	0.03%
2020/12/09	0	0.00	2	17.13	17.45	-2	10,629	-0.02%
2020/12/07	17	17.99	9	18.75	17.65	8	10,374	0.08%
2020/12/04	3	16.72	10	16.91	17.35	-7	9,681	-0.07%
2020/12/03	0	0.00	1	16.20	15.85	-1	9,117	-0.01%
2020/12/01	0	0.00	2	15.93	15.95	-2	9,151	-0.02%
2020/11/30	0.1	15.80	1	15.75	15.60	-1	9,051	-0.01%
2020/11/27	8	16.03	6	15.93	15.75	2	9,069	0.02%
2020/11/25	4	15.33	0	0.00	15.30	4	8,760	0.05%
2020/11/23	0	0.00	15	15.53	15.50	-15	8,496	-0.18%
2020/11/20	5	15.60	7.1	15.48	15.75	-2.1	8,207	-0.03%
2020/11/19	6	15.43	0	0.00	15.55	6	7,947	0.08%
2020/11/18	2	14.85	0	0.00	14.85	2	7,645	0.03%
2020/11/17	0	0.00	1	15.20	14.85	-1	7,635	-0.01%
2020/11/16	0	0.00	4	14.98	14.95	-4	7,625	-0.05%
2020/11/10	0	0.00	1	15.05	14.65	-1	7,850	-0.01%
2020/11/09	4	15.10	0.1	15.05	15.10	3.9	7,770	0.05%
2020/11/03	0	0.00	1	14.30	14.35	-1	7,764	-0.01%
2020/10/30	0	14.10	0	0.00	14.10	0	7,799	0.00%
2020/10/28	1	14.40	0	0.00	14.35	1	7,770	0.01%
2020/10/27	0.1	14.85	1	14.80	14.75	-0.9	7,785	-0.01%
2020/10/26	0	0.00	7	15.09	15.00	-7	7,745	-0.09%
2020/10/22	2	15.05	2	14.75	14.75	0	7,754	0.00%
2020/10/21	1	14.75	0	0.00	14.85	1	7,710	0.01%
2020/10/20	1	14.90	2	14.85	14.90	-1	7,685	-0.01%
2020/10/19	0	0.00	3	14.77	14.85	-3	7,633	-0.04%
2020/10/16	2	14.45	0	0.00	14.30	2	7,607	0.03%
2020/10/15	2	14.85	2	14.70	14.65	0	7,670	0.00%
2020/10/13	0	0.00	1	14.40	14.40	-1	7,542	-0.01%
2020/10/12	2	14.30	2	14.50	14.30	0	7,481	0.00%
2020/10/08	0	0.00	7	14.42	14.50	-7	7,420	-0.09%
2020/09/29	4	13.48	0	0.00	13.40	4	7,339	0.05%
2020/09/28	0	0.00	1	13.60	13.55	-1	7,387	-0.01%
2020/09/25	1	13.40	1	14.00	13.45	0	7,431	0.00%
2020/09/24	0	0.00	1	14.45	13.85	-1	7,279	-0.01%
2020/09/23	3	15.08	0	0.00	14.45	3	7,098	0.04%
2020/09/22	0	0.00	0.5	14.75	14.85	-0.5	6,737	-0.01%
2020/09/21	11	14.75	5	15.40	14.50	6	6,512	0.09%
2020/09/18	18	14.74	10	14.50	14.80	8	6,267	0.13%
2020/09/17	1.1	14.34	1	14.25	14.25	0.1	6,221	0.00%
2020/09/16	10	14.35	20	14.45	14.10	-10	6,800	-0.15%
2020/09/15	0	0.00	3	14.17	14.30	-3	6,620	-0.05%
2020/09/10	2	13.50	0	0.00	13.55	2	6,194	0.03%
2020/09/09	0	0.00	50	13.70	13.80	-50	6,106	-0.82%
2020/09/08	0	0.00	12	13.31	13.25	-12	5,988	-0.20%
2020/09/07	2	13.55	1	13.60	13.40	1	5,936	0.02%
2020/09/01	2	13.15	5	12.94	13.15	-3	5,580	-0.05%
2020/08/31	0	0.00	10	12.45	12.40	-10	5,402	-0.19%
2020/08/27	3	12.55	0	0.00	12.40	3	5,582	0.05%
2020/08/26	0	0.00	5	12.35	12.50	-5	5,637	-0.09%
2020/08/21	15	12.22	0	0.00	12.25	15	6,054	0.25%
2020/08/20	1.1	12.52	0	0.00	11.90	1.1	6,181	0.02%
2020/08/19	0	0.00	5	12.90	12.80	-5	6,033	-0.08%
2020/08/18	2	13.30	11	13.19	13.30	-9	5,918	-0.15%
2020/08/17	3	13.30	5	13.40	13.30	-2	5,829	-0.03%
2020/08/14	0	0.00	1	12.80	12.85	-1	5,617	-0.02%
2020/08/12	5	12.40	5	12.40	12.55	0	5,981	0.00%
2020/08/11	10	12.65	0	0.00	12.50	10	5,960	0.17%
2020/08/10	2	12.75	6	12.53	12.80	-4	5,888	-0.07%
2020/07/31	5	12.40	0	0.00	12.30	5	5,777	0.09%
2020/07/28	1	12.10	5	12.65	12.00	-4	5,652	-0.07%
2020/07/22	10	12.70	0	0.00	12.70	10	5,481	0.18%
2020/07/21	5	12.26	2	12.35	12.35	3	5,320	0.06%
2020/07/15	2	11.95	0	0.00	11.95	2	5,155	0.04%
2020/07/10	0	0.00	2	12.65	12.30	-2	5,133	-0.04%
2020/07/09	0	0.00	4	12.80	12.80	-4	5,143	-0.08%
2020/07/08	5	12.97	1	12.90	12.75	4	5,060	0.08%
2020/07/03	2	12.45	2	12.60	12.45	0	4,761	0.00%
2020/06/29	0	0.00	1	12.65	12.25	-1	4,544	-0.02%
2020/06/24	1.1	12.59	2	12.65	12.45	-1	4,384	-0.02%
2020/06/23	169	12.82	184	12.85	12.85	-15	4,210	-0.36%	大買/大賣/
2020/06/22	1	11.90	0	0.00	11.80	1	3,549	0.03%
2020/06/19	0.1	11.95	0	0.00	11.95	0.1	3,526	0.00%
2020/06/10	11	12.00	10	12.10	11.95	1	3,385	0.03%
2020/06/08	0	0.00	1	12.00	11.75	-1	3,432	-0.03%
2020/06/05	10	12.00	10	12.10	11.90	0	3,389	0.00%
2020/06/03	0	0.00	3	11.80	12.20	-3	3,330	-0.09%
2020/06/02	5.2	11.75	0	0.00	11.70	5.2	3,192	0.16%
2020/06/01	6	11.98	3	11.97	12.05	3	3,124	0.10%
2020/05/28	11	11.61	0	0.00	11.25	11	2,799	0.39%
2020/05/27	2	10.80	0	0.00	11.45	2	2,624	0.08%
2020/05/26	0	0.00	2	10.73	10.75	-2	2,462	-0.08%
2020/05/21	0	0.00	10	10.90	10.80	-10	2,429	-0.41%
2020/05/20	12.1	11.06	11	10.95	10.95	1.1	2,382	0.05%
2020/05/19	16.1	11.13	0	0.00	11.15	16.1	2,225	0.72%
2020/05/15	0.1	10.35	0	0.00	10.15	0.1	1,892	0.00%
2020/05/13	0.2	10.40	0	0.00	10.40	0.2	1,776	0.01%
2020/05/08	0.2	10.55	0	0.00	10.35	0.2	1,765	0.01%
2020/05/06	0	10.50	0	0.00	10.40	0	1,750	0.00%
2020/04/28	0.1	10.70	0	0.00	10.40	0.1	1,813	0.00%
2020/04/24	0.1	10.20	0	0.00	10.10	0.1	1,821	0.00%
2020/04/23	0.1	10.20	0	0.00	10.20	0.1	1,793	0.00%
2020/04/17	0.2	10.05	0.2	10.05	10.05	0	1,861	0.00%
2020/04/16	0.1	10.10	0	0.00	10.10	0.1	1,844	0.00%
2020/04/15	0.3	10.30	7	10.00	10.15	-6.7	1,828	-0.36%
2020/04/14	6.2	10.15	0	0.00	10.15	6.2	1,821	0.34%
2020/04/13	0.1	9.50	0	0.00	9.44	0.1	1,749	0.00%
2020/04/10	1	9.53	0	0.00	9.61	1	1,886	0.05%
2020/03/27	0	0.00	0.1	8.75	8.60	-0.1	2,232	0.00%
2020/03/26	0.1	8.60	0	0.00	8.53	0.1	2,233	0.00%
2020/03/25	0	0.00	0.2	8.75	8.53	-0.2	2,226	-0.01%
2020/03/23	0.3	7.73	0	0.00	7.68	0.3	2,207	0.01%
2020/03/18	0	0.00	0.4	8.40	8.24	-0.4	2,157	-0.02%
2020/03/17	1.1	8.38	0	0.00	8.36	1.1	2,157	0.05%
2020/03/12	0.1	9.91	0	0.00	9.83	0.1	2,122	0.00%
2020/03/06	0.1	11.20	0	0.00	11.10	0.1	2,054	0.00%
2020/03/03	0.1	11.15	0	0.00	11.10	0.1	2,035	0.00%
2020/02/26	1	11.45	0	0.00	11.40	1	1,997	0.05%
2020/02/25	1.1	11.50	0	0.00	11.45	1.1	1,983	0.06%
2020/02/24	2	11.70	0	0.00	11.65	2	1,973	0.10%
2020/02/18	1	11.95	0	0.00	11.85	1	1,991	0.05%
2020/02/04	3	12.25	0	0.00	12.20	3	2,090	0.14%
2020/01/30	1	12.30	0	0.00	12.10	1	2,029	0.05%
2020/01/20	1.1	13.30	0	0.00	13.40	1.1	1,977	0.05%
2020/01/14	1	13.45	0	0.00	13.35	1	2,190	0.05%
2020/01/08	50	12.95	0	0.00	12.85	50	2,309	2.17%
2020/01/07	1	13.10	0	0.00	13.10	1	2,392	0.04%
2020/01/06	1	13.30	2	13.23	13.30	-1	2,389	-0.04%
2020/01/02	0	0.00	1	13.75	13.75	-1	2,229	-0.04%
2019/12/30	21	13.85	8	13.91	13.85	13	2,216	0.59%
2019/12/27	0	0.00	5	13.69	13.70	-5	2,159	-0.23%
2019/12/26	2	13.35	53	13.34	13.35	-51	2,021	-2.52%
2019/12/19	0	0.00	7	13.20	13.15	-7	2,500	-0.28%
2019/12/18	0	0.00	8	13.25	13.20	-8	2,649	-0.30%
2019/12/17	3	13.25	3	13.30	13.20	0	2,672	0.00%
2019/12/13	1	13.00	0	0.00	13.00	1	2,679	0.04%
2019/12/12	0	0.00	2	13.20	13.20	-2	2,756	-0.07%
2019/12/11	5	13.16	0	0.00	13.15	5	2,781	0.18%
2019/12/10	4	13.28	1	13.30	13.25	3	2,797	0.11%
2019/12/09	10	13.44	8	13.44	13.40	2	2,854	0.07%
2019/12/05	1	13.10	1	12.95	13.10	0	2,825	0.00%
2019/12/02	1	12.75	0	0.00	12.75	1	3,041	0.03%
2019/11/29	0	0.00	13	12.85	12.90	-13	3,062	-0.42%
2019/11/28	2	13.08	0	0.00	13.00	2	3,083	0.06%
2019/11/26	2	13.00	0	0.00	13.05	2	3,362	0.06%
2019/11/20	51	13.10	1	13.15	13.15	50	3,473	1.44%
2019/11/19	0	0.00	1	13.20	13.20	-1	3,476	-0.03%
2019/11/18	2	12.90	0	0.00	13.05	2	3,495	0.06%
2019/11/14	1	12.80	0	0.00	12.80	1	3,585	0.03%
2019/11/12	0	0.00	1	13.10	13.10	-1	3,613	-0.03%
2019/11/11	5	13.30	0	0.00	13.00	5	3,699	0.14%
2019/11/08	4	13.40	5	13.41	13.40	-1	3,687	-0.03%
2019/11/07	1	13.30	0	0.00	13.35	1	3,680	0.03%
2019/11/04	1	14.00	0	0.00	13.85	1	3,642	0.03%
2019/10/29	3	14.32	0	0.00	13.95	3	3,808	0.08%
2019/10/28	0	0.00	4	14.30	14.30	-4	3,794	-0.11%
2019/10/23	0	0.00	2	14.30	14.35	-2	3,962	-0.05%
2019/10/22	4	14.38	30	14.38	14.20	-26	3,960	-0.66%
2019/10/21	43	14.37	10	14.50	14.50	33	3,834	0.86%
2019/09/27	3	14.10	0	0.00	14.15	3	3,532	0.08%
2019/09/26	0	0.00	2	14.13	14.25	-2	3,413	-0.06%
2019/09/25	0	0.00	11	13.88	13.90	-11	3,325	-0.33%
2019/09/24	24	14.09	2	14.15	13.90	22	3,314	0.66%
2019/09/23	2	13.70	7	13.96	14.25	-5	3,124	-0.16%
2019/09/19	2	13.25	0	0.00	13.25	2	2,952	0.07%
2019/09/17	4	13.49	1	13.50	13.45	3	2,919	0.10%
2019/09/11	1	13.50	0	0.00	13.30	1	2,831	0.04%
2019/09/03	1	14.00	0	0.00	13.90	1	2,483	0.04%
2019/08/30	0	0.00	1	14.45	13.70	-1	2,424	-0.04%
2019/08/23	3	13.95	4	14.00	14.00	-1	2,087	-0.05%
2019/08/20	10	13.95	10	14.15	13.85	0	1,998	0.00%
2019/07/29	10	13.90	10	14.05	13.85	0	1,560	0.00%
2019/07/26	1	13.65	0	0.00	13.85	1	1,531	0.07%
2019/07/25	3	13.83	2	13.80	13.80	1	1,493	0.07%
2019/07/23	0	0.00	1	13.10	13.10	-1	1,265	-0.08%
2019/07/22	0	0.00	1	12.90	12.90	-1	1,255	-0.08%
2019/07/19	2	13.05	0	0.00	12.95	2	1,276	0.16%
2019/07/15	2	13.05	0	0.00	12.85	2	1,227	0.16%
2019/07/12	0	0.00	0.6	13.15	13.10	-0.6	1,196	-0.05%
2019/07/02	0	0.00	2	13.00	12.95	-2	1,401	-0.14%
2019/06/21	0	0.00	4	12.15	12.15	-4	1,478	-0.27%
2019/06/19	4	12.15	0	0.00	12.00	4	1,519	0.26%
2019/04/26	0	0.00	1	13.20	13.10	-1	2,989	-0.03%
2019/04/23	1	13.20	0	0.00	13.10	1	3,031	0.03%
2019/04/19	2	13.15	0	0.00	13.20	2	3,036	0.07%
2019/04/15	0	0.00	1	13.80	13.65	-1	2,985	-0.03%
2019/04/09	0	0.00	10	13.70	13.65	-10	2,769	-0.36%
2019/04/03	0	13.60	0	0.00	13.65	0	2,711	0.00%
2019/04/02	0	0.00	10	13.65	13.70	-10	2,690	-0.37%
2019/04/01	10	13.45	0	0.00	13.50	10	2,620	0.38%
2019/03/29	0	13.30	0	0.00	13.40	0	2,587	0.00%
2019/03/26	0	0.00	2	13.35	13.35	-2	2,552	-0.08%
2019/03/22	0	0.00	21	13.60	13.55	-21	2,532	-0.83%
2019/03/18	34	13.78	24	13.64	13.90	10	2,332	0.43%
2019/03/15	0	0.00	1	13.55	13.40	-1	2,043	-0.05%
2019/03/14	1	13.15	0	0.00	13.00	1	1,940	0.05%
2019/03/12	0	0.00	5	12.60	12.60	-5	1,878	-0.27%
2019/02/25	2	12.95	0	0.00	12.95	2	1,970	0.10%
2019/02/22	7	12.90	0	0.00	12.95	7	1,970	0.36%
2019/02/20	11	13.29	0	0.00	13.30	11	1,952	0.56%
2019/02/15	13	12.90	1	12.90	12.70	12	1,686	0.71%
2019/01/29	0	0.00	3	11.70	11.70	-3	1,324	-0.23%
2019/01/25	0	0.00	3	11.73	11.70	-3	1,332	-0.23%
2019/01/23	1	11.95	0	0.00	11.70	1	1,342	0.07%
2019/01/18	6	11.50	0	0.00	11.75	6	1,382	0.43%
2018/12/06	1	11.80	0	0.00	11.80	1	1,466	0.07%
2018/11/30	0	0.00	2	12.00	11.90	-2	1,408	-0.14%
2018/11/27	0	0.00	2	11.70	11.75	-2	1,367	-0.15%
2018/11/16	3	10.85	3	10.95	10.95	0	1,208	0.00%
2018/11/08	0	0.00	2	10.75	10.65	-2	1,290	-0.16%
2018/11/06	2	10.65	0	0.00	10.45	2	1,369	0.15%
2018/10/30	2	10.00	0	0.00	10.10	2	1,708	0.12%
2018/10/22	0	0.00	4	10.80	10.90	-4	1,535	-0.26%
2018/10/12	1	10.10	0	0.00	10.75	1	1,567	0.06%
2018/10/11	3	11.05	0	0.00	11.05	3	1,569	0.19%
2018/09/28	0	0.00	1	13.25	13.15	-1	1,792	-0.06%
2018/09/13	0	0.00	5	12.20	12.45	-5	2,416	-0.21%
2018/09/10	1	12.20	0	0.00	12.00	1	2,869	0.03%
2018/08/16	1	13.45	0	0.00	13.65	1	4,054	0.02%
2018/08/14	0	0.00	2	14.40	14.30	-2	4,042	-0.05%
2018/08/10	0	0.00	1	15.55	15.30	-1	3,988	-0.03%
2018/08/09	1	15.90	0	0.00	15.75	1	3,956	0.03%
2018/08/08	0	15.65	0	0.00	15.70	0	3,824	0.00%
2018/07/19	2	15.10	0	0.00	14.95	2	3,880	0.05%
2018/07/18	0	0.00	2	15.10	15.20	-2	3,874	-0.05%
2018/07/17	2	15.20	0	0.00	15.20	2	3,862	0.05%
2018/07/13	0	0.00	2	14.90	14.85	-2	3,837	-0.05%
2018/07/11	2	15.00	0	0.00	15.10	2	3,814	0.05%
2018/07/10	1	15.00	0	0.00	15.00	1	3,780	0.03%
2018/06/27	0	0.00	86	16.40	16.20	-86	3,731	-2.30%
2018/06/26	0	0.00	1	16.15	16.35	-1	3,543	-0.03%
2018/06/22	0	0.00	3	16.75	16.50	-3	3,494	-0.09%
2018/06/19	0	0.00	10	16.75	16.20	-10	3,176	-0.31%
2018/06/15	10	16.40	0	0.00	16.65	10	3,056	0.33%
2018/06/14	0	0.00	1	16.45	16.25	-1	2,999	-0.03%
2018/06/13	0	0.00	20	16.40	16.30	-20	3,055	-0.65%
2018/06/12	2	16.35	0	0.00	16.35	2	3,137	0.06%
2018/06/11	3	16.10	0	0.00	16.20	3	3,168	0.09%
2018/06/08	20	16.25	0	0.00	16.10	20	3,167	0.63%
2018/06/07	5	16.45	11.3	16.41	16.40	-6.3	3,226	-0.19%
2018/06/06	2	16.15	1	16.10	16.35	1	2,979	0.03%
2018/06/04	0	0.00	10	15.55	15.55	-10	3,001	-0.33%
2018/06/01	0	0.00	20	15.50	15.45	-20	3,066	-0.65%
2018/05/29	0	0.00	10	15.30	15.35	-10	2,903	-0.34%
2018/05/28	0	0.00	3	15.65	15.50	-3	2,909	-0.10%
2018/05/25	1	15.00	0	0.00	15.20	1	2,832	0.04%
2018/05/24	2	15.00	2	15.10	15.10	0	2,850	0.00%
2018/05/16	10	14.45	0	0.00	14.40	10	3,070	0.33%
2018/05/14	6	14.45	0	0.00	14.50	6	3,279	0.18%
2018/05/11	20	14.55	20	14.45	14.45	0	3,386	0.00%
2018/05/10	20	14.65	0	0.00	14.65	20	3,504	0.57%
2018/05/03	0	0.00	10	14.20	14.15	-10	4,969	-0.20%
2018/05/02	0	0.00	0.1	14.35	14.35	-0.1	5,508	0.00%
2018/04/27	1	14.15	0	0.00	14.15	1	5,698	0.02%
2018/04/26	0	0.00	14	14.05	14.05	-14	5,839	-0.24%
2018/04/19	0	0.00	7	15.50	15.60	-7	6,070	-0.12%
2018/04/13	16	15.65	0	0.00	15.55	16	6,067	0.26%
2018/04/09	0	0.00	1	15.60	15.55	-1	6,261	-0.02%
2018/04/03	1	15.70	0	0.00	15.70	1	6,353	0.02%
2018/04/02	0	0.00	4	16.00	15.95	-4	6,350	-0.06%
2018/03/28	5	15.95	0	0.00	15.85	5	6,373	0.08%
2018/03/26	5	15.85	0	0.00	15.90	5	6,509	0.08%
2018/03/22	5	16.15	0	0.00	16.05	5	6,553	0.08%
2018/03/21	0	0.00	2	16.30	16.45	-2	6,503	-0.03%
2018/03/20	5	16.35	0	0.00	16.25	5	6,466	0.08%
2018/03/19	7	16.45	100	16.50	16.45	-93	6,457	-1.44%
2018/03/16	5	16.35	4	16.55	16.70	1	6,358	0.02%
2018/03/14	2	16.30	0	0.00	16.20	2	6,220	0.03%
2018/03/13	16	16.23	0	0.00	16.30	16	6,256	0.26%
2018/03/09	10	16.40	0	0.00	16.30	10	6,248	0.16%
2018/03/08	48	16.65	2	16.55	16.55	46	6,314	0.73%
2018/03/07	0	0.00	30	16.05	16.30	-30	6,219	-0.48%
2018/03/06	0	0.00	50	16.04	15.90	-50	6,232	-0.80%
2018/03/05	6	15.98	1	16.30	15.90	5	6,277	0.08%
2018/03/02	10	15.75	1	16.00	16.05	9	6,227	0.14%
2018/03/01	25	15.87	0	0.00	15.90	25	6,258	0.40%
2018/02/27	1	16.10	0	0.00	16.05	1	6,356	0.02%
2018/02/26	10	16.25	0	0.00	16.10	10	6,485	0.15%
2018/02/23	10	16.38	0	0.00	16.40	10	6,473	0.15%
2018/02/22	10	15.80	0	0.00	15.85	10	6,397	0.16%
2018/02/21	11	15.69	0	0.00	15.75	11	6,423	0.17%
2018/02/09	0	0.00	2	14.90	15.20	-2	6,477	-0.03%
2018/02/02	5	17.95	1	18.15	18.00	4	6,492	0.06%
2018/02/01	10	17.85	30	17.95	17.85	-20	7,139	-0.28%
2018/01/31	10	18.20	2	18.25	18.25	8	7,161	0.11%
2018/01/30	22	18.66	27	18.75	18.45	-5	7,301	-0.07%
2018/01/29	36	18.23	70	18.44	18.10	-34	6,903	-0.49%
2018/01/26	152	18.48	81	18.59	18.40	71	6,818	1.04%	大買/
2018/01/25	105	17.98	13	17.89	18.00	92	6,221	1.48%	大買/
2018/01/22	2	17.00	0	0.00	16.90	2	5,859	0.03%
2018/01/19	10	16.95	0	0.00	16.95	10	6,149	0.16%
2018/01/16	1	16.85	0	0.00	16.85	1	6,922	0.01%
2018/01/04	0	0.00	1	16.85	17.10	-1	8,434	-0.01%
2018/01/02	3	16.73	0	0.00	17.00	3	8,363	0.04%