資通 (2471)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 資通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

資通

(2471)

可現股當沖

股價
56.1
漲跌
▼0.2
漲幅
-0.36%
成交量
141張
產業
上市資訊服務類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

資通 (2471)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	0	57.80	57.30	0	802	0.00%
2024/04/22	0	0.00	1	55.50	55.30	-1	884	-0.11%
2024/04/19	0	0.00	1	56.50	56.30	-1	888	-0.11%
2024/04/17	0	57.90	0	0.00	57.30	0	903	0.00%
2024/04/09	1	60.40	0	0.00	60.00	1	880	0.11%
2024/03/28	0	0.00	0	59.60	59.50	0	882	0.00%
2024/03/26	3	59.80	0	0.00	58.70	3	877	0.34%
2024/03/20	0	61.30	0	0.00	60.80	0	816	0.00%
2024/03/19	1	61.30	0	0.00	61.40	1	799	0.13%
2024/03/14	1	60.60	2	60.40	58.10	-1	587	-0.17%
2024/03/06	0	0.00	1	57.00	57.10	-1	486	-0.21%
2024/02/22	2	53.65	0	0.00	53.80	2	471	0.42%
2024/01/29	0	0.00	0	58.70	58.70	0	437	0.00%
2024/01/19	0	57.20	0	0.00	57.50	0	392	0.00%
2024/01/16	0	0.00	1	57.00	56.90	-1	337	-0.30%
2024/01/12	0	0.00	2	56.10	55.80	-2	331	-0.60%
2023/12/22	0	0.00	1	56.20	56.50	-1	350	-0.28%
2023/12/19	0	55.90	0	0.00	56.70	0	346	0.00%
2023/12/15	1	56.10	0	0.00	56.00	1	342	0.29%
2023/12/14	0	0.00	1	56.20	56.40	-1	343	-0.29%
2023/12/06	2	56.90	0	0.00	55.40	2	362	0.55%
2023/12/04	1	56.50	1	56.20	55.60	0	354	0.00%
2023/10/20	0	49.90	0	0.00	49.80	0	997	0.00%
2023/10/06	1	55.60	6	55.58	55.20	-5	1,078	-0.46%
2023/10/04	0	0.00	5	53.40	53.50	-5	1,058	-0.47%
2023/09/27	2	54.00	0	0.00	53.90	2	1,099	0.18%
2023/09/26	0	0.00	1	53.00	52.90	-1	1,111	-0.09%
2023/09/22	4	52.60	0	0.00	52.90	4	1,132	0.35%
2023/09/20	0	0.00	4	52.00	52.10	-4	1,153	-0.35%
2023/09/19	2	52.95	0	0.00	52.70	2	1,171	0.17%
2023/09/18	12	53.82	6	52.55	52.60	6	1,191	0.50%
2023/09/15	10	53.48	10	53.34	54.10	0	1,205	0.00%
2023/09/05	0	0.00	1	52.50	52.30	-1	1,694	-0.06%
2023/09/04	1	51.10	0	0.00	52.20	1	1,723	0.06%
2023/08/29	0	0.00	5	50.70	50.80	-5	1,854	-0.27%
2023/08/25	0	0.00	1	50.60	50.60	-1	1,932	-0.05%
2023/08/16	0	0.00	1	50.00	50.30	-1	2,701	-0.04%
2023/08/14	0	0.00	11	49.00	49.25	-11	3,217	-0.34%
2023/08/10	0	0.00	1	50.10	49.30	-1	3,377	-0.03%
2023/08/04	0	0.00	1	53.20	53.30	-1	3,844	-0.03%
2023/08/01	2	55.30	1	55.80	55.20	1	4,239	0.02%
2023/07/31	12	58.27	3	57.60	55.70	9	4,430	0.20%
2023/07/28	0	0.00	2	58.20	57.60	-2	4,719	-0.04%
2023/07/27	11	59.36	5	59.88	60.30	6	4,781	0.13%
2023/07/26	1	56.00	4	57.20	57.20	-3	4,931	-0.06%
2023/07/24	1	51.00	0	0.00	51.30	1	5,566	0.02%
2023/07/21	1	53.20	0	0.00	52.40	1	5,980	0.02%
2023/07/07	1	56.60	2	56.00	56.00	-1	7,804	-0.01%
2023/07/06	1	57.60	2	57.70	57.50	-1	7,829	-0.01%
2023/07/04	0	0.00	10	58.80	58.60	-10	7,953	-0.13%
2023/06/30	0	0.00	8	58.11	58.30	-8	8,016	-0.10%
2023/06/28	1	57.40	1.3	58.14	57.20	-0.3	8,120	0.00%
2023/06/27	1	59.30	0	0.00	58.00	1	8,218	0.01%
2023/06/26	1	60.30	3	60.57	59.80	-2	8,420	-0.02%
2023/06/20	1	62.00	0	0.00	61.60	1	8,663	0.01%
2023/06/19	0	0.00	1	61.70	62.00	-1	8,910	-0.01%
2023/06/16	1	61.60	0	0.00	61.70	1	9,563	0.01%
2023/06/15	12	64.50	11	62.72	62.80	1	10,069	0.01%
2023/06/14	7	62.30	0	0.00	62.10	7	10,006	0.07%
2023/06/12	1	59.00	0.3	59.10	58.10	0.8	10,037	0.01%
2023/06/09	3	61.00	1	61.50	60.60	2	10,062	0.02%
2023/06/07	1	62.50	1.5	62.27	61.80	-0.5	10,274	0.00%
2023/06/06	2	62.85	2	63.60	62.50	0	10,688	0.00%
2023/06/02	1	64.00	1	64.30	63.40	0	10,956	0.00%
2023/05/31	1	63.40	0	0.00	63.10	1	11,107	0.01%
2023/05/30	3	64.07	0	0.00	63.80	3	11,187	0.03%
2023/05/29	0	0.00	1	65.30	65.30	-1	11,178	-0.01%
2023/05/26	42	65.69	29	65.33	64.60	13	11,139	0.12%
2023/05/25	5	64.42	8	64.50	62.60	-3	11,213	-0.03%
2023/05/23	2	63.05	2	62.96	62.70	0	11,219	0.00%
2023/05/22	2	61.70	0	0.00	63.40	2	11,255	0.02%
2023/05/19	7	64.93	81	65.59	62.10	-74	11,479	-0.64%
2023/05/18	2	65.50	48	66.85	67.60	-46	11,322	-0.41%
2023/05/17	4	60.95	1	62.00	61.50	3	11,677	0.03%
2023/05/15	4	61.43	8	61.45	61.20	-4	11,797	-0.03%
2023/05/12	8	64.09	3	63.13	64.20	5	11,697	0.04%
2023/05/11	6	62.17	8	62.34	62.50	-2	11,551	-0.02%
2023/05/10	6	65.12	5	66.16	65.40	1	11,403	0.01%
2023/05/09	2	66.30	3	66.27	64.70	-1	11,325	-0.01%
2023/05/08	1	68.20	12	66.92	68.50	-11	11,147	-0.10%
2023/05/04	17	68.14	18	67.00	66.20	-1	10,697	-0.01%
2023/05/03	0	0.00	1.1	65.79	64.60	-1.1	10,362	-0.01%
2023/05/02	15	66.97	11	67.34	66.60	4	10,237	0.04%
2023/04/28	1.2	60.70	2.1	61.53	65.80	-0.9	9,758	-0.01%
2023/04/27	7.2	58.85	6	59.73	59.90	1.2	9,266	0.01%
2023/04/26	14.2	57.95	15	57.12	59.90	-0.9	9,015	-0.01%
2023/04/25	6.2	58.10	6	60.78	57.30	0.2	8,582	0.00%
2023/04/24	5	57.34	4	57.93	59.40	1	8,069	0.01%
2023/04/21	11	57.80	3	55.93	54.00	8	7,917	0.10%
2023/04/20	128	60.76	8.7	59.52	57.50	119.3	7,756	1.54%	大買/鉅額交易
2023/04/19	2	58.70	1	58.10	57.30	1	7,476	0.01%
2023/04/18	4	58.70	3	58.40	55.90	1	7,313	0.01%
2023/04/14	4	50.85	3	50.00	53.70	1	6,925	0.01%
2023/04/13	1	48.90	11	48.87	48.85	-10	6,750	-0.15%
2023/04/12	1	49.60	15	49.87	50.20	-14	6,693	-0.21%
2023/04/10	1	50.20	3	49.45	50.20	-2	6,615	-0.03%
2023/04/07	4	50.70	4	50.98	49.00	0	6,552	0.00%
2023/04/06	1	49.70	2	49.30	49.65	-1	6,474	-0.02%
2023/03/30	1	48.90	1	50.50	48.90	0	6,377	0.00%
2023/03/28	6	49.15	12	49.08	48.80	-6	6,250	-0.10%
2023/03/27	8	50.85	2	51.45	50.20	6	6,141	0.10%
2023/03/24	0	0.00	1	49.00	50.10	-1	5,918	-0.02%
2023/03/22	15	50.38	1	49.75	50.70	14	5,630	0.25%
2023/03/21	4	49.83	7	50.06	49.65	-3	5,342	-0.06%
2023/03/20	26	45.91	11	45.64	47.85	15	4,644	0.32%
2023/03/17	1	42.35	0	0.00	43.50	1	4,097	0.02%
2023/03/16	0	0.00	2	40.68	39.55	-2	3,895	-0.05%
2023/03/13	2	42.23	1	42.45	41.60	1	3,703	0.03%
2023/03/10	0	43.10	77	44.56	42.85	-77	3,595	-2.14%
2023/03/09	6	48.53	8	48.51	46.60	-2	3,440	-0.06%
2023/03/08	13	43.60	15	43.84	46.60	-2	2,998	-0.07%
2023/03/07	3	43.18	2	42.90	42.40	1	2,776	0.04%
2023/03/06	23	42.43	3.2	42.28	41.90	19.8	2,669	0.74%
2023/03/03	38.2	41.39	3	41.23	41.40	35.2	2,589	1.36%
2023/03/02	22	41.27	1	40.60	40.95	21	2,437	0.86%
2023/03/01	3	40.25	1	40.20	39.80	2	2,327	0.09%
2023/02/24	1.1	39.56	0	0.00	39.35	1.1	2,248	0.05%
2023/02/23	14	43.33	13	42.94	40.70	1	2,180	0.05%
2023/02/22	1	40.35	0	0.00	40.95	1	1,886	0.05%
2023/02/21	1	38.80	1	39.30	38.80	0	1,736	0.00%
2023/02/17	1	40.90	0	0.00	40.10	1	1,544	0.06%
2023/02/16	6	38.20	6	38.16	39.45	0	1,233	0.00%
2023/02/15	13	37.60	11	38.12	39.05	2	1,017	0.20%
2023/02/14	3	34.75	4	34.84	36.15	-1	511	-0.20%
2022/12/30	0	0.00	1	28.20	28.20	-1	131	-0.76%
2022/11/23	4	27.68	4	27.88	27.80	0	86	0.00%
2022/11/14	0	0.00	5	26.95	27.10	-5	73	-6.79%
2022/11/11	5	26.91	0	0.00	26.55	5	73	6.82%
2022/07/21	0	0.00	7	26.41	26.40	-7	100	-6.99%
2022/05/09	1	27.00	0	0.00	26.90	1	168	0.59%
2022/04/25	0	27.70	0	0.00	27.55	0	169	0.00%
2022/04/18	0	28.05	0	0.00	27.80	0	166	0.00%
2022/04/12	0	28.63	0	0.00	28.55	0	163	0.00%
2022/04/11	0	28.80	0	0.00	28.75	0	162	0.00%
2022/04/08	0	0.00	1	28.55	28.50	-1	159	-0.63%
2022/03/25	1	27.80	1	27.75	27.85	0	182	0.00%
2022/03/23	0	0.00	0	26.70	26.45	0	160	0.00%
2022/03/22	0	26.30	0	0.00	26.45	0	159	0.00%
2022/03/14	0	26.00	0	0.00	25.40	0	158	0.00%
2022/03/08	0	25.30	0	0.00	24.40	0	152	0.00%
2022/03/04	0	26.00	0	0.00	25.15	0	148	0.00%
2022/02/24	0	25.25	0	0.00	24.35	0	152	0.00%
2022/02/21	0	26.00	0	0.00	25.25	0	155	0.00%
2022/02/15	0	25.70	0	0.00	25.00	0	190	0.00%
2022/02/09	0	28.05	0	0.00	25.75	0	202	0.00%
2022/02/07	0	27.00	0	0.00	25.35	0	201	0.00%
2022/01/24	0	25.90	0	0.00	24.90	0	198	0.00%
2022/01/21	0	26.00	0	0.00	24.70	0	198	0.00%
2022/01/20	0	25.85	0	0.00	25.70	0	192	0.00%
2022/01/17	0	26.00	0	0.00	26.15	0	191	0.00%
2021/12/30	1	26.95	0	0.00	26.50	1	172	0.58%
2021/12/07	0.1	25.50	0	0.00	25.55	0.1	108	0.09%
2021/09/24	0	0.00	10	23.02	23.00	-10	111	-8.94%
2021/08/05	0	0.00	1	26.25	26.15	-1	158	-0.63%
2021/06/16	1	26.00	0	0.00	26.00	1	834	0.12%
2021/05/04	0	0.00	1	26.70	27.55	-1	1,068	-0.09%
2021/05/03	5	29.14	0	0.00	28.90	5	1,070	0.47%
2021/04/26	0	0.00	1	30.50	30.70	-1	1,532	-0.07%
2021/04/22	1	30.85	1	31.10	29.90	0	1,545	0.00%
2021/04/19	0	0.00	2	30.20	30.30	-2	1,528	-0.13%
2021/04/16	0	0.00	2	30.20	30.10	-2	1,532	-0.13%
2021/04/15	0	30.60	0	0.00	29.65	0	1,534	0.00%
2021/04/14	4	29.43	0	0.00	29.40	4	1,540	0.26%
2021/04/12	0	30.70	0	0.00	30.15	0	1,537	0.00%
2021/04/09	2	31.85	23	31.13	30.90	-21	1,525	-1.38%
2021/04/08	0	0.00	4	30.90	30.65	-4	1,499	-0.27%
2021/04/07	1	30.65	0	0.00	30.60	1	1,519	0.07%
2021/04/06	20	31.25	2	30.55	30.50	18	1,530	1.18%
2021/04/01	0	0.00	10	30.01	30.20	-10	1,519	-0.66%
2021/03/29	2	29.45	0	0.00	29.55	2	1,669	0.12%
2021/03/26	0	0.00	0	29.90	29.65	0	1,682	0.00%
2021/03/25	0	0.00	2	30.30	30.30	-2	1,718	-0.12%
2021/03/24	1	29.00	1	29.00	28.90	0	1,684	0.00%
2021/03/23	7.1	30.34	0	0.00	29.65	7.1	1,667	0.42%
2021/03/22	8	29.95	8	29.99	30.10	0	1,565	0.00%
2021/03/05	0	0.00	0	28.30	28.25	0	1,417	0.00%
2021/03/04	1	28.90	0	29.10	28.70	1	1,415	0.07%
2021/01/21	0	0.00	3	28.33	27.70	-3	1,245	-0.24%
2021/01/20	7	30.40	4	30.75	30.10	3	1,152	0.26%
2020/12/25	1	27.65	3	28.07	27.95	-2	552	-0.36%
2020/08/19	1	20.70	0	0.00	20.70	1	663	0.15%
2020/08/03	0	0.00	1	22.80	22.85	-1	798	-0.13%
2020/07/31	1	22.65	0	0.00	22.75	1	804	0.12%
2020/07/24	0	0.00	2	22.65	22.45	-2	913	-0.22%
2020/07/13	0	0.00	2	22.95	22.50	-2	1,142	-0.18%
2020/06/23	0	0.00	1	22.80	22.90	-1	1,005	-0.10%
2020/06/19	1	23.55	8	23.60	23.35	-7	1,001	-0.70%
2020/06/15	0	0.00	14	23.10	22.50	-14	992	-1.41%
2020/06/12	1	21.50	0	0.00	21.70	1	969	0.10%
2020/06/10	0	0.00	1	22.35	22.25	-1	960	-0.10%
2020/06/08	9	22.73	5	22.65	22.65	4	955	0.42%
2020/06/03	10	22.20	0	0.00	22.20	10	927	1.08%
2020/05/14	1	21.50	0	0.00	21.20	1	818	0.12%
2020/05/11	12	22.40	15	22.36	22.35	-3	778	-0.39%
2020/05/06	0	0.00	2	25.33	25.15	-2	710	-0.28%
2020/05/05	0	0.00	1	24.75	24.70	-1	679	-0.15%
2020/05/04	0	0.00	2	24.83	24.70	-2	655	-0.31%
2020/04/30	0	0.00	1	25.10	25.05	-1	637	-0.16%
2020/04/29	1	25.20	0	0.00	24.50	1	613	0.16%
2020/04/28	6	26.47	0	0.00	25.00	6	585	1.02%
2020/04/24	0	0.00	0.1	22.95	22.90	-0.1	466	-0.01%
2020/04/21	1	21.75	1	21.15	20.85	0	431	0.00%
2020/03/24	2	17.35	0	0.00	17.40	2	226	0.88%
2020/03/23	1	16.85	0	0.00	16.80	1	223	0.45%
2020/03/02	0	18.95	0	0.00	18.80	0	172	0.00%
2020/02/24	1	19.20	0	0.00	19.25	1	167	0.60%
2020/02/04	0.1	18.50	0	0.00	18.50	0.1	170	0.03%
2020/01/15	1	19.60	1	19.25	19.25	0	160	0.00%
2019/11/11	10	18.45	0	0.00	18.30	10	434	2.30%
2019/09/02	0	0.00	1	19.50	19.30	-1	276	-0.36%
2019/08/30	0	0.00	5	18.89	19.00	-5	252	-1.98%
2019/08/29	5	19.30	3	19.15	19.00	2	244	0.82%
2019/08/28	3	19.25	5	18.58	18.75	-2	230	-0.87%
2019/07/24	0	0.00	1	18.45	18.65	-1	192	-0.52%
2019/06/25	0	0.00	1	17.90	17.90	-1	389	-0.26%
2019/06/24	1	18.50	0	0.00	18.05	1	391	0.26%
2019/06/17	0	0.00	1	17.75	17.70	-1	404	-0.25%
2019/06/12	0	0.00	1	17.35	17.55	-1	428	-0.23%
2019/05/10	1	17.80	0	0.00	17.75	1	454	0.22%
2019/05/07	2	18.40	0	0.00	18.50	2	440	0.45%
2019/04/29	2	18.23	0	0.00	17.85	2	412	0.48%
2019/04/15	26	19.02	26	19.35	18.95	0	341	0.00%
2018/09/13	0	0.00	4	15.18	15.05	-4	71	-5.61%
2018/09/12	4	15.05	0	0.00	15.10	4	69	5.74%
2018/05/15	0	0.00	1	14.90	14.95	-1	53	-1.86%
2018/04/26	0	0.00	1	15.20	15.25	-1	60	-1.64%
2018/04/11	2	15.40	0	0.00	15.40	2	65	3.04%
2018/04/10	2	15.68	2	15.70	15.45	0	66	0.00%
2018/04/02	2	15.53	0	0.00	15.60	2	65	3.07%
2018/03/13	0	0.00	6	15.15	15.15	-6	60	-9.90%
2018/02/21	0	0.00	1	15.10	15.05	-1	61	-1.62%
2018/01/10	0	0.00	0	15.00	15.00	0	62	-0.01%
2018/01/08	2	14.90	0	0.00	15.00	2	63	3.16%
2018/01/05	4	14.90	0	0.00	14.95	4	62	6.39%