• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    ▼0.05
  • 漲幅
    -0.22%
  • 成交量
    17,022張
  • 產業
    上市 金融類股

  • 1411人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.522.7300.0022.701.522,7700.01%
2025/01/16023.0500.0022.90022,7360.00%
2025/01/13122.4500.0022.65123,0080.00%
2025/01/104.122.64122.7022.653.122,8470.01%
2025/01/0900.001822.9022.85-1822,822-0.08%
2025/01/08022.9500.0022.90022,8630.00%
2025/01/03122.9500.0022.80122,9570.00%
2025/01/021622.7600.0022.801623,1370.07%
2024/12/31122.95522.9122.90-423,203-0.02%
2024/12/30023.8000.0023.15023,3020.00%
2024/12/2700.000.223.6023.60-0.222,9750.00%
2024/12/2600.00123.5023.70-123,2610.00%
2024/12/2400.004.823.3423.65-4.823,017-0.02%
2024/12/20622.8900.0023.00622,9750.03%
2024/12/19123.05123.1023.15022,4510.00%
2024/12/18123.15123.2523.30022,6220.00%
2024/12/171623.1800.0023.201622,4160.07%
2024/12/16323.401023.5023.30-722,035-0.03%
2024/12/13723.54223.5523.60521,7730.02%
2024/12/11123.85123.7023.65021,6050.00%
2024/12/101323.83223.8023.801121,5690.05%
2024/12/09324.02124.0024.10221,3220.01%
2024/12/05024.403024.4524.30-3021,038-0.14%
2024/12/04324.1500.0024.25321,0250.01%
2024/12/03124.051824.1824.40-1721,098-0.08%
2024/12/0200.00624.0624.00-620,802-0.03%
2024/11/29023.4500.0023.25020,3290.00%
2024/11/2800.002123.4423.55-2120,352-0.10%
2024/11/270.823.4000.0023.100.820,3860.00%
2024/11/26323.05123.0023.00220,2200.01%
2024/11/2500.002223.3123.55-2219,996-0.11%
2024/11/22122.90122.7022.70019,4940.00%
2024/11/212022.80022.7022.702019,4220.10%
2024/11/20523.09123.2023.10419,8000.02%
2024/11/191523.0200.0023.151519,7300.08%
2024/11/1811.123.3100.0023.3511.119,5520.06%
2024/11/1500.003523.6723.75-3519,372-0.18%
2024/11/14122.75122.9022.70019,1050.00%
2024/11/131522.7500.0022.851518,8550.08%
2024/11/12122.852.623.0423.00-1.618,754-0.01%
2024/11/1100.00122.8523.00-118,597-0.01%
2024/11/0800.00522.8522.75-518,598-0.03%
2024/11/070.522.8500.0022.750.518,9100.00%
2024/11/06222.7800.0022.70219,0030.01%
2024/11/0516.422.66122.9522.9515.419,1420.08%
2024/11/01122.4000.0022.75119,7920.01%
2024/10/301522.9500.0023.001519,6340.08%
2024/10/29522.9500.0023.05519,5360.03%
2024/10/250.523.3000.0023.350.519,9180.00%
2024/10/2400.001323.3023.30-1320,102-0.06%
2024/10/231.223.4100.0023.351.220,4700.01%
2024/10/211123.5600.0023.651120,7610.05%
2024/10/1800.00124.1024.00-120,8670.00%
2024/10/175.523.4600.0023.555.520,8600.03%
2024/10/1600.000.423.7023.60-0.420,9690.00%
2024/10/1500.00123.8523.85-120,8370.00%
2024/10/09423.6800.0023.60420,8020.02%
2024/10/042.123.8000.0023.652.120,3330.01%
2024/10/019.524.030.124.3523.959.420,0400.05%
2024/09/3000.0019.124.1924.25-19.120,051-0.10%
2024/09/27124.0000.0024.00119,8760.01%
2024/09/25623.8500.0024.00619,7480.03%
2024/09/24024.0500.0024.20019,4320.00%
2024/09/2000.00124.1024.25-119,322-0.01%
2024/09/160.323.4500.0023.450.319,7400.00%
2024/09/136.123.5900.0023.356.119,8740.03%
2024/09/1200.00323.7023.70-319,978-0.02%
2024/09/11123.6000.0023.50120,2470.00%
2024/09/10223.6300.0023.60220,1550.01%
2024/09/097.122.8500.0023.307.120,2020.03%
2024/09/044.222.9100.0023.004.220,5900.02%
2024/09/030.123.8500.0023.700.120,4160.00%
2024/09/02523.9700.0023.85520,5610.02%
2024/08/28324.1200.0024.05320,9350.01%
2024/08/265.124.5000.0024.405.121,9690.02%
2024/08/2300.00324.5024.50-322,199-0.01%
2024/08/2219.224.6900.0024.5519.222,2010.09%
2024/08/21526.7500.0026.70521,8860.02%
2024/08/2000.00126.8527.00-121,9460.00%
2024/08/19426.7300.0026.60422,4250.02%
2024/08/16126.8000.0026.95122,8980.00%
2024/08/15326.6500.0026.50323,4280.01%
2024/08/14027.0500.0026.95024,4310.00%
2024/08/1200.009.226.6326.65-9.224,936-0.04%
2024/08/090.226.209.626.2226.15-9.425,065-0.04%
2024/08/08125.3000.0025.35124,8320.00%
2024/08/07825.0600.0025.60824,7480.03%
2024/08/06125.10325.0225.10-224,792-0.01%
2024/08/051825.141924.3624.60-124,6390.00%
2024/08/026.426.04626.6026.400.423,9730.00%
2024/08/011.126.70326.7526.70-1.923,874-0.01%
2024/07/311.126.121126.5226.60-1024,004-0.04%
2024/07/301325.63525.4526.25823,8200.03%
2024/07/291226.07426.5026.15823,6090.03%
2024/07/261625.96526.1526.051123,5050.05%
2024/07/23126.1500.0026.65123,4780.00%
2024/07/2200.00126.0526.30-123,2440.00%
2024/07/1900.00526.2526.60-523,098-0.02%
2024/07/1800.0039.626.8026.90-39.623,186-0.17%
2024/07/17426.54526.7026.80-123,0910.00%
2024/07/160.526.9500.0026.950.523,0650.00%
2024/07/150.427.15127.1527.25-0.623,4110.00%
2024/07/12127.1000.0027.10123,4650.00%
2024/07/1100.002.226.7426.55-2.223,515-0.01%
2024/07/10526.3000.0026.40523,7600.02%
2024/07/09126.6000.0026.60123,8780.00%
2024/07/0800.005.126.4026.70-5.124,053-0.02%
2024/07/0400.002.126.7026.60-2.124,479-0.01%
2024/07/0300.002026.3026.40-2024,552-0.08%
2024/07/0200.00326.1026.10-324,739-0.01%
2024/07/0100.000.125.7325.75-0.124,7160.00%
2024/06/27125.1000.0025.25124,6890.00%
2024/06/26125.4000.0025.45124,5270.00%
2024/06/2400.00525.3025.40-524,259-0.02%
2024/06/2100.00125.5025.50-124,6200.00%
2024/06/2000.00224.9025.15-224,232-0.01%
2024/06/1900.002124.7324.80-2124,266-0.09%
2024/06/1800.00124.6524.70-124,2840.00%
2024/06/1700.00124.0524.05-124,0960.00%
2024/06/14523.8510024.0024.10-9524,254-0.39%
2024/06/12523.6000.0023.65524,5960.02%
2024/06/1100.00223.7523.60-224,731-0.01%
2024/06/07123.4500.0023.50124,6570.00%
2024/06/06122.90123.2023.35024,6080.00%
2024/06/05122.90123.1523.05024,5520.00%
2024/06/04722.93223.0023.10524,5480.02%
2024/05/31122.853023.0623.05-2923,998-0.12%
2024/05/30822.59122.8022.75723,1830.03%
2024/05/292222.94222.9322.752022,7990.09%
2024/05/282023.3400.0023.352022,3390.09%
2024/05/271723.14123.2023.501622,3570.07%
2024/05/23222.5500.0022.75221,6790.01%
2024/05/22222.80122.9522.70121,0240.00%
2024/05/21422.88123.2023.00320,4690.01%
2024/05/20823.73423.8423.85419,7910.02%
2024/05/1600.00122.8022.90-118,164-0.01%
2024/05/15622.591622.8022.55-1018,109-0.06%
2024/05/14222.5800.0022.45218,0220.01%
2024/05/131022.8500.0023.051017,9470.06%
2024/05/1000.000.122.8022.95-0.117,8900.00%
2024/05/08122.6000.0022.70117,6040.01%
2024/05/0600.00122.6022.75-117,443-0.01%
2024/05/0300.00022.2522.05017,1590.00%
2024/05/0200.000.222.1022.15-0.217,0790.00%
2024/04/30222.055222.0021.95-5016,847-0.30%
2024/04/2900.002.122.0421.95-2.116,702-0.01%
2024/04/26021.5500.0021.30016,3610.00%
2024/04/25021.4000.0021.35016,4210.00%
2024/04/24421.4500.0021.45416,3810.02%
2024/04/2200.00521.6521.70-516,549-0.03%
2024/04/19121.2000.0021.20116,4060.01%
2024/04/1800.00121.7521.65-116,078-0.01%
2024/04/175121.4800.0021.555115,9850.32%
2024/04/16021.35421.2521.25-415,832-0.03%
2024/04/12021.9500.0021.85015,6300.00%
2024/04/11021.9500.0021.95015,5080.00%
2024/04/10121.90122.1021.70015,3880.00%
2024/04/03021.2500.0021.00015,2820.00%
2024/04/020.121.4000.0021.350.115,2410.00%
2024/04/01021.60121.7521.50-115,310-0.01%
2024/03/2900.000.521.6521.65-0.515,2600.00%
2024/03/2800.00121.5021.50-115,123-0.01%
2024/03/271.221.6300.0021.501.215,3000.01%
2024/03/2600.00321.7521.65-315,607-0.02%
2024/03/25021.2500.0021.15015,5280.00%
2024/03/210.121.0500.0021.150.116,1660.00%
2024/03/2000.00020.7020.65016,4890.00%
2024/03/19020.75320.8520.80-316,585-0.02%
2024/03/1500.00521.2821.35-516,667-0.03%
2024/03/14020.90121.0021.05-116,361-0.01%
2024/03/1300.000.120.3520.70-0.116,1420.00%
2024/03/1100.00220.2520.25-216,155-0.01%
2024/03/0800.003.420.1020.30-3.416,127-0.02%
2024/03/0600.00120.1020.05-116,043-0.01%
2024/03/0100.00120.0019.95-116,841-0.01%
2024/02/29019.8500.0020.10016,9440.00%
2024/02/2300.000.119.9019.85-0.116,6220.00%
2024/02/2100.00119.8019.90-116,754-0.01%
2024/02/2000.00019.8019.90016,6740.00%
2024/02/1900.000.119.7019.85-0.116,7130.00%
2024/02/1600.001719.4719.60-1716,791-0.10%
2024/02/150.119.40119.4019.40-0.916,844-0.01%
2024/02/05119.101.119.1119.10-0.116,7120.00%
永豐金證券程式實盤模擬交易競賽報名 總獎金逾10萬元UDN聯合新聞網－19天前
台灣量化交易龍頭券商永豐金證券宣佈，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「程式實盤模擬交易競賽」開始報名 賽事總獎金超過10萬元UDN聯合新聞網－20天前
台灣量化交易龍頭券商永豐金證券宣布，2025年「第三屆程式實盤模擬交易競賽」開始報名，競賽期間從3月1號至31日止，冠軍......詳全文
永豐金證券「股票借貸」助投資人輕鬆活用年節資金UDN聯合新聞網－21天前
年關用錢高峰又不想賣股票，永豐金證券提醒投資人，善用「股票借貸」可靈活資金運用。永豐金證券宣布股票借貸開戶串接政府MyD......詳全文
永豐金 相關文章