券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 2 | 233.25 | 2 | 235.25 | 231.00 | 0 | 4,175 | 0.00% |
|
| 2024/12/10 | 5 | 232.90 | 1 | 239.50 | 231.50 | 4 | 4,180 | 0.10% |
|
| 2024/12/09 | 2 | 235.00 | 2 | 235.25 | 235.00 | 0 | 4,145 | 0.00% |
|
| 2024/12/06 | 6.3 | 230.22 | 3.1 | 232.55 | 229.50 | 3.2 | 4,096 | 0.08% |
|
| 2024/12/05 | 5 | 226.71 | 3 | 229.00 | 227.00 | 2 | 4,060 | 0.05% |
|
| 2024/12/04 | 9 | 227.00 | 12.1 | 225.27 | 224.50 | -3.1 | 4,078 | -0.08% |
|
| 2024/12/03 | 2 | 222.75 | 1 | 225.50 | 220.50 | 1 | 4,195 | 0.02% |
|
| 2024/11/27 | 1.1 | 221.49 | 0 | 0.00 | 217.00 | 1.1 | 4,324 | 0.03% |
|
| 2024/11/22 | 1 | 228.50 | 1 | 230.00 | 224.00 | 0 | 4,411 | 0.00% |
|
| 2024/11/21 | 0 | 227.00 | 0 | 0.00 | 226.00 | 0 | 4,423 | 0.00% |
|
| 2024/11/20 | 1 | 225.50 | 1 | 226.00 | 226.00 | 0 | 4,452 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 2 | 224.50 | 223.50 | -2 | 4,462 | -0.04% |
|
| 2024/11/18 | 3 | 221.67 | 1 | 223.50 | 219.50 | 2 | 4,449 | 0.04% |
|
| 2024/11/15 | 0 | 0.00 | 3 | 225.00 | 226.00 | -3 | 4,458 | -0.07% |
|
| 2024/11/14 | 1 | 219.00 | 0 | 0.00 | 220.00 | 1 | 4,481 | 0.02% |
|
| 2024/11/13 | 0.1 | 225.50 | 0 | 0.00 | 222.00 | 0.1 | 4,483 | 0.00% |
|
| 2024/11/12 | 1.1 | 227.86 | 0 | 0.00 | 225.00 | 1.1 | 4,604 | 0.02% |
|
| 2024/11/11 | 2 | 229.50 | 1 | 232.50 | 234.00 | 1 | 4,637 | 0.02% |
|
| 2024/11/08 | 1 | 232.00 | 1 | 236.50 | 232.50 | 0 | 4,712 | 0.00% |
|
| 2024/11/06 | 2 | 239.00 | 4.1 | 239.87 | 240.00 | -2.1 | 4,915 | -0.04% |
|
| 2024/11/05 | 2 | 231.00 | 4 | 232.63 | 231.00 | -2 | 4,971 | -0.04% |
|
| 2024/11/04 | 0 | 0.00 | 1 | 229.50 | 230.00 | -1 | 5,196 | -0.02% |
|
| 2024/11/01 | 3.1 | 226.39 | 0 | 0.00 | 229.50 | 3.1 | 5,181 | 0.06% |
|
| 2024/10/30 | 1 | 230.00 | 1 | 237.00 | 234.50 | 0 | 5,127 | 0.00% |
|
| 2024/10/29 | 8.1 | 236.49 | 1 | 242.00 | 242.00 | 7.1 | 4,972 | 0.14% |
|
| 2024/10/28 | 0 | 0.00 | 1 | 259.50 | 253.50 | -1 | 4,992 | -0.02% |
|
| 2024/10/25 | 2 | 255.00 | 0 | 0.00 | 254.50 | 2 | 5,161 | 0.04% |
|
| 2024/10/24 | 2.1 | 262.17 | 0 | 0.00 | 258.00 | 2.1 | 5,375 | 0.04% |
|
| 2024/10/22 | 0 | 270.50 | 0 | 0.00 | 270.50 | 0 | 5,590 | 0.00% |
|
| 2024/10/21 | 1 | 272.96 | 0.1 | 267.50 | 271.50 | 0.9 | 5,732 | 0.02% |
|
| 2024/10/18 | 1.2 | 264.46 | 1 | 260.00 | 260.00 | 0.2 | 5,841 | 0.00% |
|
| 2024/10/16 | 3 | 268.67 | 1 | 268.50 | 268.50 | 2 | 6,168 | 0.03% |
|
| 2024/10/14 | 1 | 267.00 | 2.2 | 270.18 | 274.00 | -1.2 | 6,527 | -0.02% |
|
| 2024/10/11 | 0 | 0.00 | 1 | 268.00 | 267.50 | -1 | 6,553 | -0.02% |
|
| 2024/10/09 | 0 | 0.00 | 0.1 | 266.00 | 259.00 | -0.1 | 6,577 | 0.00% |
|
| 2024/10/08 | 1.1 | 252.82 | 1 | 259.00 | 261.00 | 0.1 | 6,681 | 0.00% |
|
| 2024/10/01 | 1 | 263.00 | 0 | 0.00 | 262.00 | 1 | 7,153 | 0.01% |
|
| 2024/09/30 | 1 | 267.50 | 1 | 271.00 | 266.00 | 0 | 7,206 | 0.00% |
|
| 2024/09/27 | 2.1 | 270.52 | 1 | 271.00 | 268.00 | 1.1 | 7,371 | 0.01% |
|
| 2024/09/26 | 0 | 268.00 | 0 | 0.00 | 264.50 | 0 | 7,551 | 0.00% |
|
| 2024/09/25 | 1 | 265.00 | 1.1 | 268.45 | 266.00 | -0.1 | 7,646 | 0.00% |
|
| 2024/09/24 | 1.1 | 255.64 | 1 | 258.00 | 258.00 | 0.1 | 7,794 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0.2 | 262.50 | 264.50 | -0.2 | 8,278 | 0.00% |
|
| 2024/09/18 | 0.3 | 256.00 | 0 | 0.00 | 252.50 | 0.3 | 8,383 | 0.00% |
|
| 2024/09/13 | 0 | 0.00 | 3 | 264.50 | 265.50 | -3 | 8,730 | -0.03% |
|
| 2024/09/12 | 0.1 | 264.50 | 1 | 262.03 | 265.50 | -0.9 | 8,906 | -0.01% |
|
| 2024/09/10 | 1.1 | 254.63 | 1 | 254.00 | 254.50 | 0.1 | 9,423 | 0.00% |
|
| 2024/09/09 | 0.1 | 261.50 | 0 | 0.00 | 264.00 | 0.1 | 9,559 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 1 | 266.50 | 264.50 | -1 | 9,658 | -0.01% |
|
| 2024/09/05 | 3 | 262.50 | 1 | 258.00 | 258.00 | 2 | 9,681 | 0.02% |
|
| 2024/09/04 | 1 | 265.00 | 0 | 0.00 | 265.00 | 1 | 9,674 | 0.01% |
|
| 2024/09/03 | 2 | 294.50 | 0 | 0.00 | 292.50 | 2 | 9,611 | 0.02% |
|
| 2024/09/02 | 3 | 303.83 | 2 | 303.50 | 298.50 | 1 | 9,640 | 0.01% |
|
| 2024/08/30 | 4 | 302.00 | 1 | 300.00 | 304.00 | 3 | 9,714 | 0.03% |
|
| 2024/08/29 | 3 | 297.00 | 7 | 299.71 | 302.50 | -4 | 9,892 | -0.04% |
|
| 2024/08/28 | 3.1 | 292.08 | 0 | 0.00 | 291.50 | 3.1 | 9,812 | 0.03% |
|
| 2024/08/26 | 2 | 297.24 | 0 | 0.00 | 291.50 | 2 | 10,115 | 0.02% |
|
| 2024/08/23 | 1 | 296.00 | 1 | 293.00 | 297.00 | 0 | 10,345 | 0.00% |
|
| 2024/08/22 | 2 | 298.00 | 3 | 298.33 | 299.00 | -1 | 10,759 | -0.01% |
|
| 2024/08/20 | 1 | 301.50 | 1.2 | 300.96 | 301.50 | -0.2 | 10,799 | 0.00% |
|
| 2024/08/19 | 0.1 | 295.00 | 1 | 297.00 | 294.50 | -0.9 | 10,769 | -0.01% |
|
| 2024/08/16 | 1 | 297.50 | 0 | 0.00 | 297.00 | 1 | 10,749 | 0.01% |
|
| 2024/08/14 | 0 | 293.50 | 4 | 296.26 | 293.50 | -4 | 10,707 | -0.04% |
|
| 2024/08/13 | 0 | 0.00 | 4 | 282.50 | 285.00 | -4 | 10,571 | -0.04% |
|
| 2024/08/12 | 1.1 | 270.41 | 0 | 0.00 | 281.00 | 1.1 | 10,553 | 0.01% |
|
| 2024/08/09 | 2 | 272.00 | 3 | 268.17 | 265.00 | -1 | 10,579 | -0.01% |
|
| 2024/08/08 | 10 | 264.90 | 10 | 261.10 | 262.50 | 0 | 10,522 | 0.00% |
|
| 2024/08/07 | 2 | 245.30 | 1 | 254.07 | 261.00 | 1 | 10,371 | 0.01% |
|
| 2024/08/06 | 1.1 | 233.76 | 2.1 | 237.20 | 237.50 | -1 | 10,326 | -0.01% |
|
| 2024/08/05 | 1.1 | 258.54 | 0 | 0.00 | 258.50 | 1.1 | 10,134 | 0.01% |
|
| 2024/08/02 | 5.4 | 290.45 | 2 | 291.51 | 287.00 | 3.4 | 10,115 | 0.03% |
|
| 2024/08/01 | 3 | 303.17 | 2.1 | 304.04 | 303.50 | 0.9 | 10,108 | 0.01% |
|
| 2024/07/31 | 4 | 301.50 | 3 | 306.50 | 296.50 | 1 | 10,061 | 0.01% |
|
| 2024/07/30 | 3.1 | 283.99 | 5 | 292.50 | 308.00 | -1.9 | 9,928 | -0.02% |
|
| 2024/07/29 | 4.4 | 296.97 | 9.1 | 298.57 | 290.00 | -4.7 | 9,782 | -0.05% |
|
| 2024/07/26 | 0.1 | 316.00 | 0 | 0.00 | 318.50 | 0.1 | 9,569 | 0.00% |
|
| 2024/07/23 | 3 | 330.17 | 1 | 334.49 | 327.50 | 2 | 9,602 | 0.02% |
|
| 2024/07/22 | 1.1 | 333.60 | 0.1 | 328.50 | 318.50 | 1 | 9,751 | 0.01% |
|
| 2024/07/19 | 2 | 339.72 | 2 | 344.50 | 337.50 | 0 | 9,783 | 0.00% |
|
| 2024/07/18 | 15 | 336.06 | 6 | 338.92 | 332.00 | 9 | 9,801 | 0.09% |
|
| 2024/07/16 | 2 | 358.75 | 2.3 | 354.02 | 358.50 | -0.3 | 9,690 | 0.00% |
|
| 2024/07/15 | 0 | 340.00 | 0 | 0.00 | 339.00 | 0 | 9,465 | 0.00% |
|
| 2024/07/11 | 1 | 344.50 | 1 | 347.50 | 342.50 | 0 | 9,454 | 0.00% |
|
| 2024/07/10 | 1 | 346.52 | 0 | 0.00 | 346.50 | 1 | 9,538 | 0.01% |
|
| 2024/07/09 | 10 | 340.79 | 4 | 342.13 | 352.50 | 6 | 9,454 | 0.06% |
|
| 2024/07/08 | 3.1 | 342.53 | 1 | 339.50 | 343.50 | 2.1 | 9,353 | 0.02% |
|
| 2024/07/05 | 6.1 | 347.83 | 10.4 | 349.66 | 351.00 | -4.4 | 9,314 | -0.05% |
|
| 2024/07/04 | 2 | 340.25 | 1 | 345.50 | 341.00 | 1 | 9,178 | 0.01% |
|
| 2024/07/03 | 1 | 339.00 | 3 | 345.33 | 342.00 | -2 | 9,189 | -0.02% |
|
| 2024/07/02 | 5 | 344.40 | 25 | 344.14 | 343.00 | -20 | 9,053 | -0.22% |
|
| 2024/07/01 | 0 | 0.00 | 1 | 334.00 | 334.50 | -1 | 8,854 | -0.01% |
|
| 2024/06/28 | 3.3 | 339.17 | 3 | 338.00 | 336.00 | 0.3 | 8,773 | 0.00% |
|
| 2024/06/27 | 15 | 332.00 | 10 | 332.00 | 329.00 | 5 | 8,601 | 0.06% |
|
| 2024/06/26 | 7 | 327.21 | 11.1 | 324.98 | 328.50 | -4.1 | 8,461 | -0.05% |
|
| 2024/06/25 | 6 | 310.25 | 15 | 309.33 | 314.00 | -9 | 8,250 | -0.11% |
|
| 2024/06/24 | 8.1 | 319.27 | 5 | 321.60 | 310.50 | 3.1 | 8,166 | 0.04% |
|
| 2024/06/21 | 6.1 | 330.19 | 3 | 331.00 | 330.50 | 3.1 | 8,084 | 0.04% |
|
| 2024/06/20 | 8.1 | 336.64 | 10 | 336.50 | 335.00 | -1.9 | 8,080 | -0.02% |
|
| 2024/06/19 | 4 | 330.99 | 1 | 333.50 | 326.00 | 3 | 7,855 | 0.04% |
|
| 2024/06/18 | 8.1 | 325.89 | 14.3 | 327.64 | 326.00 | -6.3 | 7,723 | -0.08% |
|
| 2024/06/17 | 10.3 | 328.44 | 14.2 | 327.04 | 326.00 | -3.8 | 7,477 | -0.05% |
|
| 2024/06/14 | 8 | 313.63 | 3 | 314.83 | 316.50 | 5 | 7,285 | 0.07% |
|
| 2024/06/13 | 5 | 304.90 | 2 | 306.00 | 307.50 | 3 | 7,149 | 0.04% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 301.49 | 298.00 | -2 | 7,137 | -0.03% |
|
| 2024/06/11 | 3 | 298.30 | 2 | 296.75 | 296.50 | 1 | 7,256 | 0.01% |
|
| 2024/06/07 | 5 | 301.10 | 3 | 302.84 | 301.00 | 2 | 7,269 | 0.03% |
|
| 2024/06/06 | 1 | 299.50 | 0 | 0.00 | 299.50 | 1 | 7,227 | 0.01% |
|
| 2024/06/05 | 3 | 297.68 | 0.1 | 301.50 | 298.00 | 2.9 | 7,250 | 0.04% |
|
| 2024/06/04 | 1 | 304.02 | 4 | 302.90 | 302.00 | -3 | 7,270 | -0.04% |
|
| 2024/06/03 | 0 | 297.33 | 0 | 0.00 | 296.50 | 0 | 7,214 | 0.00% |
|
| 2024/05/31 | 10.1 | 300.04 | 2 | 297.81 | 297.50 | 8.1 | 7,363 | 0.11% |
|
| 2024/05/30 | 5 | 303.40 | 6.6 | 304.49 | 302.00 | -1.6 | 7,407 | -0.02% |
|
| 2024/05/29 | 13.1 | 297.73 | 1 | 298.99 | 297.00 | 12.1 | 7,291 | 0.17% |
|
| 2024/05/28 | 5 | 294.73 | 3.8 | 293.18 | 304.00 | 1.2 | 7,264 | 0.02% |
|
| 2024/05/27 | 1 | 280.50 | 2 | 281.25 | 277.50 | -1 | 6,974 | -0.01% |
|
| 2024/05/24 | 2 | 275.75 | 0 | 0.00 | 275.50 | 2 | 7,073 | 0.03% |
|
| 2024/05/22 | 2.1 | 278.73 | 1 | 278.50 | 277.50 | 1.1 | 7,314 | 0.01% |
|
| 2024/05/20 | 0 | 0.00 | 0 | 280.50 | 280.50 | 0 | 8,079 | 0.00% |
|
| 2024/05/17 | 1 | 278.00 | 0 | 0.00 | 277.00 | 1 | 8,352 | 0.01% |
|
| 2024/05/16 | 1 | 278.00 | 15 | 277.50 | 278.50 | -14 | 8,603 | -0.16% |
|
| 2024/05/15 | 1.2 | 282.75 | 0 | 0.00 | 272.50 | 1.2 | 8,787 | 0.01% |
|
| 2024/05/14 | 3 | 279.67 | 1 | 279.00 | 279.00 | 2 | 9,059 | 0.02% |
|
| 2024/05/10 | 0 | 273.56 | 3 | 273.00 | 273.00 | -3 | 9,396 | -0.03% |
|
| 2024/05/07 | 1 | 277.04 | 1 | 280.00 | 281.00 | 0 | 9,742 | 0.00% |
|
| 2024/05/06 | 1 | 286.51 | 1 | 285.00 | 285.00 | 0 | 9,809 | 0.00% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 295.50 | 289.00 | -1 | 9,974 | -0.01% |
|
| 2024/05/02 | 3.1 | 291.65 | 3 | 291.67 | 288.50 | 0.1 | 10,181 | 0.00% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 296.50 | 294.00 | -1 | 10,399 | -0.01% |
|
| 2024/04/29 | 1.7 | 301.48 | 1.1 | 298.09 | 297.50 | 0.6 | 10,499 | 0.01% |
|
| 2024/04/26 | 3.4 | 298.12 | 1.1 | 300.91 | 295.50 | 2.3 | 10,648 | 0.02% |
|
| 2024/04/25 | 0.3 | 284.12 | 0 | 0.00 | 279.00 | 0.3 | 10,729 | 0.00% |
|
| 2024/04/24 | 3.3 | 296.91 | 2 | 294.00 | 294.50 | 1.3 | 10,820 | 0.01% |
|
| 2024/04/23 | 0 | 0.00 | 0.2 | 288.50 | 295.00 | -0.2 | 11,021 | 0.00% |
|
| 2024/04/22 | 0 | 293.00 | 0 | 0.00 | 290.00 | 0 | 11,541 | 0.00% |
|
| 2024/04/19 | 0 | 309.00 | 0 | 0.00 | 306.00 | 0 | 11,660 | 0.00% |
|
| 2024/04/18 | 2 | 323.00 | 2 | 321.00 | 322.00 | 0 | 12,058 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 320.00 | 314.00 | 0 | 12,758 | 0.00% |
|
| 2024/04/16 | 1 | 307.50 | 2 | 314.75 | 313.00 | -1 | 12,920 | -0.01% |
|
| 2024/04/15 | 0 | 314.50 | 0.4 | 314.00 | 312.50 | -0.4 | 13,093 | 0.00% |
|
| 2024/04/12 | 4 | 321.00 | 4 | 317.25 | 323.00 | 0 | 13,337 | 0.00% |
|
| 2024/04/11 | 1.1 | 320.50 | 1 | 318.50 | 318.50 | 0.1 | 13,637 | 0.00% |
|
| 2024/04/10 | 4 | 330.50 | 4 | 329.26 | 329.00 | 0 | 13,758 | 0.00% |
|
| 2024/04/09 | 3 | 334.45 | 1 | 336.81 | 329.00 | 2 | 14,098 | 0.01% |
|
| 2024/04/08 | 2 | 339.00 | 0 | 0.00 | 338.00 | 2 | 14,140 | 0.01% |
|
| 2024/04/03 | 1.2 | 342.65 | 0 | 0.00 | 345.00 | 1.2 | 14,171 | 0.01% |
|
| 2024/04/02 | 0 | 350.00 | 0 | 0.00 | 347.50 | 0 | 14,312 | 0.00% |
|
| 2024/04/01 | 0.2 | 349.50 | 2 | 349.00 | 349.00 | -1.9 | 14,392 | -0.01% |
|
| 2024/03/29 | 1 | 347.50 | 1 | 342.00 | 344.00 | 0 | 14,472 | 0.00% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 340.00 | 334.50 | 0 | 14,504 | 0.00% |
|
| 2024/03/27 | 0.1 | 341.58 | 0 | 0.00 | 338.00 | 0.1 | 14,643 | 0.00% |
|
| 2024/03/26 | 0 | 351.00 | 0.1 | 340.00 | 339.50 | -0.1 | 14,942 | 0.00% |
|
| 2024/03/25 | 1 | 355.49 | 0 | 0.00 | 349.00 | 1 | 15,108 | 0.01% |
|
| 2024/03/22 | 0.1 | 352.98 | 1 | 351.00 | 351.50 | -0.9 | 15,234 | -0.01% |
|
| 2024/03/21 | 10 | 352.00 | 3 | 348.33 | 345.50 | 7 | 15,435 | 0.05% |
|
| 2024/03/20 | 11 | 350.68 | 4 | 353.38 | 347.50 | 7 | 15,647 | 0.04% |
|
| 2024/03/19 | 2.1 | 348.51 | 2 | 350.75 | 350.00 | 0.1 | 15,930 | 0.00% |
|
| 2024/03/18 | 1 | 358.98 | 2 | 359.25 | 359.00 | -1 | 16,292 | -0.01% |
|
| 2024/03/15 | 2.5 | 359.19 | 2 | 363.25 | 354.50 | 0.5 | 16,844 | 0.00% |
|
| 2024/03/14 | 10 | 362.00 | 10.1 | 361.51 | 362.00 | 0 | 16,946 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1.1 | 348.04 | 345.00 | -1.1 | 17,056 | -0.01% |
|
| 2024/03/12 | 1 | 361.60 | 0 | 0.00 | 361.50 | 1 | 17,194 | 0.01% |
|
| 2024/03/11 | 2.1 | 368.05 | 1.5 | 363.63 | 363.00 | 0.6 | 17,407 | 0.00% |
|
| 2024/03/08 | 2.2 | 363.88 | 0.5 | 365.30 | 362.50 | 1.7 | 17,626 | 0.01% |
|
| 2024/03/07 | 2.1 | 375.70 | 0.3 | 382.17 | 375.00 | 1.8 | 17,877 | 0.01% |
|
| 2024/03/06 | 11.3 | 388.46 | 12.1 | 389.55 | 392.00 | -0.8 | 18,100 | 0.00% |
|
| 2024/03/05 | 17.1 | 407.70 | 13 | 401.19 | 401.00 | 4.1 | 18,356 | 0.02% |
|
| 2024/03/04 | 5.2 | 405.85 | 5.3 | 403.49 | 403.00 | -0.1 | 18,934 | 0.00% |
|
| 2024/03/01 | 4.3 | 398.15 | 3 | 399.99 | 398.50 | 1.3 | 19,232 | 0.01% |
|
| 2024/02/29 | 1 | 386.56 | 1.1 | 387.01 | 387.00 | 0 | 19,198 | 0.00% |
|
| 2024/02/27 | 13.2 | 379.54 | 11.1 | 382.03 | 382.00 | 2.1 | 19,253 | 0.01% |
|
| 2024/02/26 | 1.1 | 381.10 | 2 | 380.25 | 380.00 | -0.9 | 19,419 | 0.00% |
|
| 2024/02/23 | 1.2 | 388.42 | 2 | 388.96 | 386.00 | -0.8 | 19,620 | 0.00% |
|
| 2024/02/22 | 8.3 | 388.91 | 8.1 | 384.84 | 382.00 | 0.2 | 19,604 | 0.00% |
|
| 2024/02/21 | 26.5 | 382.46 | 21 | 381.83 | 380.00 | 5.5 | 19,883 | 0.03% |
|
| 2024/02/20 | 36.1 | 402.66 | 33 | 408.71 | 400.00 | 3.1 | 19,888 | 0.02% |
|
| 2024/02/19 | 8 | 419.27 | 4 | 430.47 | 415.00 | 4 | 19,708 | 0.02% |
|
| 2024/02/16 | 36.1 | 442.16 | 35 | 447.01 | 441.50 | 1.1 | 19,710 | 0.01% |
|
| 2024/02/15 | 24 | 448.96 | 25.4 | 455.28 | 455.00 | -1.4 | 19,626 | -0.01% |
|
| 2024/02/05 | 33 | 420.89 | 33 | 421.30 | 418.00 | 0 | 19,452 | 0.00% |
|
| 2024/02/02 | 2.1 | 426.89 | 4.1 | 425.39 | 421.00 | -2.1 | 19,498 | -0.01% |
|
| 2024/02/01 | 4 | 418.00 | 2.1 | 423.00 | 411.00 | 1.9 | 19,353 | 0.01% |
|
| 2024/01/31 | 2 | 425.48 | 2 | 423.00 | 416.50 | 0 | 19,344 | 0.00% |
|
| 2024/01/30 | 2.1 | 424.19 | 4 | 427.88 | 430.00 | -1.9 | 19,350 | -0.01% |
|
| 2024/01/29 | 11.1 | 421.95 | 13 | 420.42 | 420.50 | -1.9 | 19,371 | -0.01% |
|
| 2024/01/26 | 4 | 425.50 | 6 | 428.25 | 422.00 | -2 | 19,472 | -0.01% |
|
| 2024/01/25 | 5 | 428.00 | 7.2 | 434.31 | 439.50 | -2.2 | 19,553 | -0.01% |
|
| 2024/01/24 | 8 | 427.38 | 10.2 | 428.93 | 429.00 | -2.1 | 19,605 | -0.01% |
|
| 2024/01/23 | 28.1 | 440.51 | 29 | 439.19 | 437.00 | -0.9 | 19,739 | 0.00% |
|
| 2024/01/22 | 11 | 441.55 | 12 | 445.25 | 448.00 | -1 | 19,787 | -0.01% |
|
| 2024/01/19 | 12 | 434.08 | 11.3 | 433.27 | 430.00 | 0.7 | 19,771 | 0.00% |
|
| 2024/01/18 | 18.2 | 427.08 | 17.3 | 422.34 | 423.50 | 0.9 | 19,624 | 0.00% |
|
| 2024/01/17 | 25.2 | 432.99 | 18.1 | 429.31 | 428.00 | 7.1 | 19,804 | 0.04% |
|
| 2024/01/16 | 55.5 | 428.45 | 49 | 429.75 | 429.50 | 6.5 | 19,718 | 0.03% |
|
| 2024/01/15 | 15.1 | 418.55 | 15.1 | 412.15 | 411.50 | 0 | 19,409 | 0.00% |
|
| 2024/01/12 | 28.1 | 419.22 | 27.7 | 421.17 | 421.50 | 0.4 | 19,403 | 0.00% |
|
| 2024/01/11 | 31 | 405.64 | 34.7 | 408.78 | 422.50 | -3.7 | 19,203 | -0.02% |
|
| 2024/01/10 | 14.1 | 378.95 | 15 | 380.63 | 387.00 | -1 | 18,815 | -0.01% |
|
| 2024/01/09 | 24 | 380.56 | 24.5 | 376.66 | 375.50 | -0.5 | 19,198 | 0.00% |
|
| 2024/01/08 | 3.1 | 379.84 | 4 | 385.25 | 377.00 | -0.9 | 19,208 | 0.00% |
|
| 2024/01/05 | 16.2 | 381.06 | 17.2 | 380.87 | 384.00 | -1 | 19,186 | -0.01% |
|
| 2024/01/04 | 5.1 | 370.84 | 7 | 370.50 | 372.00 | -2 | 19,117 | -0.01% |
|
| 2024/01/03 | 3 | 367.50 | 5.1 | 371.76 | 373.00 | -2.1 | 19,381 | -0.01% |
|
| 2024/01/02 | 1 | 357.85 | 1 | 360.00 | 360.00 | 0 | 19,188 | 0.00% |
|
| 2023/12/29 | 3 | 355.17 | 3 | 355.00 | 357.00 | 0 | 19,396 | 0.00% |
|
| 2023/12/28 | 1 | 365.78 | 1 | 366.50 | 354.50 | 0 | 19,425 | 0.00% |
|
| 2023/12/27 | 1 | 362.00 | 2 | 362.50 | 362.50 | -1 | 19,385 | -0.01% |
|
| 2023/12/26 | 4 | 361.75 | 4 | 363.00 | 361.00 | 0 | 19,483 | 0.00% |
|
| 2023/12/25 | 1.1 | 356.07 | 1 | 357.00 | 357.00 | 0.1 | 19,539 | 0.00% |
|
| 2023/12/22 | 2 | 357.00 | 3 | 355.33 | 358.00 | -1 | 19,741 | 0.00% |
|
| 2023/12/21 | 15.3 | 354.05 | 11.1 | 350.80 | 350.50 | 4.2 | 19,791 | 0.02% |
|
| 2023/12/20 | 2 | 370.50 | 1 | 372.50 | 365.50 | 1 | 19,736 | 0.01% |
|
| 2023/12/19 | 9.1 | 371.99 | 10 | 370.90 | 373.50 | -0.9 | 19,880 | 0.00% |
|
| 2023/12/18 | 6 | 369.58 | 6.3 | 367.46 | 367.00 | -0.3 | 20,079 | 0.00% |
|
| 2023/12/15 | 6.3 | 372.20 | 6.1 | 362.87 | 361.00 | 0.2 | 20,106 | 0.00% |
|
| 2023/12/14 | 13 | 374.73 | 12 | 369.88 | 369.00 | 1 | 20,167 | 0.00% |
|
| 2023/12/13 | 11.1 | 375.78 | 11 | 368.91 | 368.00 | 0.1 | 20,049 | 0.00% |
|
| 2023/12/12 | 26 | 378.85 | 25.3 | 379.97 | 382.50 | 0.7 | 20,136 | 0.00% |
|
| 2023/12/11 | 11 | 364.18 | 11 | 362.14 | 361.50 | 0 | 19,961 | 0.00% |
|
| 2023/12/08 | 27.1 | 367.43 | 26 | 369.02 | 370.00 | 1.1 | 20,159 | 0.01% |
|
| 2023/12/07 | 1 | 354.02 | 1 | 358.00 | 357.50 | 0 | 20,283 | 0.00% |
|
| 2023/12/06 | 4 | 367.24 | 2.9 | 370.77 | 361.50 | 1.2 | 20,444 | 0.01% |
|
| 2023/12/05 | 8.1 | 368.60 | 9 | 365.44 | 363.50 | -0.9 | 20,557 | 0.00% |
|
| 2023/12/04 | 12 | 385.75 | 11.7 | 381.27 | 380.00 | 0.3 | 20,635 | 0.00% |
|
| 2023/12/01 | 17.1 | 387.42 | 22 | 389.07 | 391.00 | -5 | 20,733 | -0.02% |
|
| 2023/11/30 | 17 | 380.09 | 17.5 | 384.97 | 385.50 | -0.5 | 20,695 | 0.00% |
|
| 2023/11/29 | 29.2 | 365.92 | 24.2 | 378.57 | 380.00 | 5.1 | 20,458 | 0.02% |
|
| 2023/11/28 | 3.2 | 352.29 | 5.1 | 356.31 | 361.00 | -1.9 | 20,092 | -0.01% |
|
| 2023/11/27 | 6.1 | 335.32 | 6 | 331.00 | 331.00 | 0.1 | 19,840 | 0.00% |
|
| 2023/11/24 | 3.1 | 339.55 | 5 | 342.10 | 344.00 | -1.9 | 20,119 | -0.01% |
|
| 2023/11/23 | 4.1 | 334.34 | 5.4 | 332.21 | 336.00 | -1.4 | 20,142 | -0.01% |
|
| 2023/11/22 | 4 | 349.75 | 1 | 351.50 | 346.00 | 3 | 20,082 | 0.01% |
|
| 2023/11/21 | 1 | 342.50 | 1 | 342.50 | 342.50 | 0 | 20,170 | 0.00% |
|
| 2023/11/20 | 25.4 | 353.57 | 16.5 | 351.18 | 345.00 | 8.9 | 20,428 | 0.04% |
|
| 2023/11/17 | 14 | 336.93 | 26.2 | 343.77 | 351.00 | -12.2 | 20,281 | -0.06% |
|
| 2023/11/16 | 2.2 | 317.05 | 3 | 322.67 | 319.50 | -0.8 | 20,030 | 0.00% |
|
| 2023/11/15 | 3.2 | 326.43 | 1 | 328.00 | 320.50 | 2.2 | 20,265 | 0.01% |
|
| 2023/11/14 | 0.3 | 335.00 | 0.3 | 332.50 | 331.00 | -0.1 | 20,648 | 0.00% |
|
| 2023/11/13 | 29 | 333.40 | 29.2 | 330.07 | 334.00 | -0.2 | 21,080 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 0.7 | 328.92 | 323.50 | -0.7 | 21,400 | 0.00% |
|
| 2023/11/08 | 2 | 326.07 | 0.2 | 328.63 | 335.50 | 1.8 | 21,750 | 0.01% |
|
| 2023/11/07 | 0.1 | 327.93 | 1 | 328.00 | 328.50 | -0.9 | 21,883 | 0.00% |
|
| 2023/11/06 | 1.1 | 329.96 | 0 | 0.00 | 332.00 | 1.1 | 21,808 | 0.01% |
|
| 2023/11/03 | 37.2 | 328.54 | 37 | 321.18 | 322.00 | 0.2 | 21,652 | 0.00% |
|
| 2023/11/02 | 32 | 316.77 | 33.4 | 314.48 | 324.00 | -1.4 | 21,438 | -0.01% |
|
| 2023/11/01 | 23.1 | 302.06 | 23 | 308.85 | 302.50 | 0.1 | 21,213 | 0.00% |
|
| 2023/10/31 | 21.3 | 305.71 | 21.1 | 311.35 | 302.00 | 0.2 | 21,011 | 0.00% |
|
| 2023/10/30 | 20.1 | 320.25 | 17 | 319.59 | 326.00 | 3.1 | 20,706 | 0.01% |
|
| 2023/10/27 | 2 | 316.50 | 0 | 0.00 | 308.50 | 2 | 20,545 | 0.01% |
|
| 2023/10/26 | 30 | 321.03 | 30 | 321.35 | 318.00 | 0 | 20,428 | 0.00% |
|
| 2023/10/25 | 90 | 328.38 | 92 | 329.71 | 325.00 | -2 | 20,272 | -0.01% |
|
| 2023/10/24 | 0 | 339.50 | 0 | 0.00 | 339.50 | 0 | 20,005 | 0.00% |
|
| 2023/10/23 | 3 | 336.00 | 2 | 335.00 | 338.50 | 1 | 19,784 | 0.01% |
|
| 2023/10/20 | 3 | 334.85 | 4.2 | 335.24 | 334.50 | -1.2 | 19,531 | -0.01% |
|
| 2023/10/19 | 1.2 | 343.78 | 1 | 341.50 | 343.00 | 0.2 | 19,944 | 0.00% |
|
| 2023/10/18 | 1 | 354.79 | 3 | 353.00 | 351.00 | -2 | 20,269 | -0.01% |
|
| 2023/10/17 | 3.1 | 362.13 | 6.4 | 359.96 | 352.50 | -3.3 | 20,249 | -0.02% |
|
| 2023/10/16 | 5.2 | 346.27 | 2 | 343.00 | 350.00 | 3.2 | 20,262 | 0.02% |
|
| 2023/10/13 | 2 | 341.50 | 3.1 | 338.24 | 343.00 | -1.1 | 20,547 | -0.01% |
|
| 2023/10/12 | 15.1 | 340.49 | 15.2 | 337.47 | 345.00 | -0.1 | 20,918 | 0.00% |
|
| 2023/10/11 | 10.1 | 335.53 | 10.4 | 334.38 | 331.00 | -0.3 | 21,100 | 0.00% |
|
| 2023/10/06 | 4.1 | 319.63 | 4.5 | 321.78 | 323.00 | -0.4 | 21,221 | 0.00% |
|
| 2023/10/05 | 6 | 318.25 | 12.1 | 314.41 | 321.00 | -6.1 | 21,269 | -0.03% |
|
| 2023/10/04 | 5 | 300.00 | 2 | 298.75 | 303.00 | 3 | 21,347 | 0.01% |
|
| 2023/10/03 | 0.2 | 307.03 | 0 | 0.00 | 304.00 | 0.2 | 21,588 | 0.00% |
|
| 2023/10/02 | 0.1 | 314.00 | 0.1 | 314.00 | 312.50 | -0.1 | 21,981 | 0.00% |
|
| 2023/09/28 | 2.2 | 307.55 | 1.3 | 308.68 | 306.00 | 0.9 | 22,153 | 0.00% |
|
| 2023/09/27 | 35 | 302.10 | 35 | 300.46 | 306.00 | 0 | 22,691 | 0.00% |
|
| 2023/09/26 | 1.4 | 311.84 | 1 | 303.00 | 303.00 | 0.4 | 22,997 | 0.00% |
|
| 2023/09/25 | 5.1 | 313.06 | 4.3 | 314.33 | 309.50 | 0.8 | 23,198 | 0.00% |
|
| 2023/09/22 | 1 | 295.01 | 0 | 0.00 | 304.50 | 1 | 23,162 | 0.00% |
|
| 2023/09/21 | 1.4 | 305.98 | 4.2 | 302.20 | 298.00 | -2.8 | 23,315 | -0.01% |
|
| 2023/09/20 | 5 | 319.70 | 9 | 318.33 | 315.50 | -4 | 23,080 | -0.02% |
|
| 2023/09/19 | 2.1 | 334.04 | 2 | 326.25 | 322.50 | 0.1 | 23,122 | 0.00% |
|
| 2023/09/18 | 29.5 | 342.99 | 30 | 343.53 | 344.50 | -0.5 | 23,117 | 0.00% |
|
| 2023/09/15 | 9.1 | 353.89 | 8 | 343.69 | 338.00 | 1.1 | 23,086 | 0.00% |
|
| 2023/09/14 | 3 | 356.49 | 2 | 357.50 | 356.50 | 1 | 22,723 | 0.00% |
|
| 2023/09/13 | 11.8 | 335.03 | 17 | 335.09 | 348.00 | -5.2 | 22,482 | -0.02% |
|
| 2023/09/12 | 13.1 | 340.38 | 8.2 | 341.23 | 325.50 | 4.9 | 22,316 | 0.02% |
|
| 2023/09/11 | 3.4 | 348.43 | 2.3 | 353.66 | 346.50 | 1.1 | 22,193 | 0.01% |
|
| 2023/09/08 | 15.1 | 362.14 | 4 | 360.38 | 360.00 | 11.1 | 21,987 | 0.05% |
|
| 2023/09/07 | 14.1 | 368.16 | 14.4 | 367.47 | 369.50 | -0.3 | 21,976 | 0.00% |
|
| 2023/09/06 | 17 | 366.32 | 17.3 | 363.88 | 367.00 | -0.3 | 21,685 | 0.00% |
|
| 2023/09/05 | 38 | 353.01 | 39.4 | 352.46 | 357.00 | -1.4 | 21,301 | -0.01% |
|
| 2023/09/04 | 1.1 | 344.42 | 1 | 344.00 | 345.00 | 0.1 | 21,044 | 0.00% |
|
| 2023/09/01 | 6.1 | 341.82 | 7 | 344.66 | 335.00 | -1 | 20,849 | 0.00% |
|
| 2023/08/31 | 2 | 344.26 | 1 | 343.00 | 345.00 | 1 | 20,501 | 0.01% |
|
| 2023/08/30 | 9.1 | 348.44 | 7 | 346.71 | 342.00 | 2 | 20,321 | 0.01% |
|
| 2023/08/28 | 5 | 337.30 | 6 | 332.33 | 335.00 | -1 | 19,742 | -0.01% |
|
| 2023/08/25 | 5 | 337.60 | 5.1 | 339.81 | 334.00 | -0.1 | 19,539 | 0.00% |
|
| 2023/08/24 | 3.1 | 347.64 | 2 | 339.75 | 333.00 | 1.1 | 19,248 | 0.01% |
|
| 2023/08/23 | 3 | 334.83 | 4 | 336.63 | 340.50 | -1 | 19,019 | -0.01% |
|
| 2023/08/22 | 8.1 | 344.50 | 8 | 341.25 | 341.00 | 0.1 | 18,776 | 0.00% |
|
| 2023/08/21 | 3.1 | 342.83 | 3 | 336.00 | 335.50 | 0.1 | 18,741 | 0.00% |
|
| 2023/08/18 | 8.1 | 356.70 | 8 | 350.81 | 328.00 | 0.1 | 18,462 | 0.00% |
|
| 2023/08/17 | 10 | 353.60 | 11.1 | 354.33 | 357.00 | -1.1 | 17,899 | -0.01% |
|
| 2023/08/16 | 18 | 334.11 | 19 | 339.18 | 341.00 | -1 | 17,419 | -0.01% |
|
| 2023/08/15 | 15 | 324.07 | 18 | 325.54 | 334.00 | -3 | 17,012 | -0.02% |
|
| 2023/08/14 | 33 | 301.77 | 33.1 | 304.34 | 304.00 | -0.1 | 16,725 | 0.00% |
|
| 2023/08/11 | 13 | 296.54 | 13 | 295.92 | 293.50 | 0 | 16,465 | 0.00% |
|
| 2023/08/10 | 0 | 281.50 | 0.1 | 282.00 | 280.00 | -0.1 | 16,235 | 0.00% |
|
| 2023/08/09 | 0 | 304.83 | 0 | 0.00 | 301.00 | 0 | 16,253 | 0.00% |
|
| 2023/08/08 | 1 | 291.52 | 0 | 0.00 | 295.50 | 1 | 16,287 | 0.01% |
|
| 2023/08/07 | 1 | 286.01 | 4 | 300.38 | 307.50 | -3 | 16,315 | -0.02% |
|
| 2023/08/04 | 0 | 278.00 | 0 | 0.00 | 281.50 | 0 | 16,299 | 0.00% |
|
| 2023/08/02 | 4 | 287.62 | 1.4 | 284.00 | 281.00 | 2.6 | 16,296 | 0.02% |
|
| 2023/08/01 | 1 | 312.50 | 2 | 313.75 | 312.00 | -1 | 16,305 | -0.01% |
|
| 2023/07/31 | 3 | 325.00 | 3 | 325.67 | 326.00 | 0 | 16,364 | 0.00% |
|
| 2023/07/28 | 3 | 314.90 | 5 | 321.80 | 319.50 | -2 | 16,321 | -0.01% |
|
| 2023/07/27 | 8.1 | 318.09 | 2.2 | 320.21 | 331.00 | 5.9 | 16,358 | 0.04% |
|
| 2023/07/26 | 1 | 340.01 | 1.3 | 342.31 | 340.00 | -0.3 | 16,321 | 0.00% |
|
| 2023/07/25 | 0 | 0.00 | 0.1 | 386.50 | 377.50 | -0.1 | 16,440 | 0.00% |
|
| 2023/07/24 | 11.3 | 384.58 | 10.2 | 379.47 | 377.50 | 1.1 | 16,601 | 0.01% |
|
| 2023/07/21 | 25.3 | 359.43 | 27.2 | 366.57 | 379.50 | -2 | 16,376 | -0.01% |
|
| 2023/07/20 | 9.1 | 329.69 | 9 | 331.83 | 345.00 | 0.1 | 15,962 | 0.00% |
|
| 2023/07/19 | 11.9 | 334.39 | 13.5 | 331.60 | 329.00 | -1.7 | 15,782 | -0.01% |
|
| 2023/07/18 | 27 | 317.94 | 28 | 317.68 | 314.00 | -1 | 15,305 | -0.01% |
|
| 2023/07/17 | 11 | 318.23 | 12 | 318.83 | 319.00 | -1 | 14,809 | -0.01% |
|
| 2023/07/14 | 4 | 292.00 | 3 | 282.00 | 295.00 | 1 | 14,264 | 0.01% |
|
| 2023/07/13 | 11 | 272.55 | 12 | 270.58 | 268.50 | -1 | 13,808 | -0.01% |
|
| 2023/07/12 | 0 | 261.00 | 2 | 260.75 | 260.50 | -2 | 13,253 | -0.02% |
|
| 2023/07/11 | 11 | 265.05 | 8 | 264.91 | 262.00 | 3 | 13,097 | 0.02% |
|
| 2023/07/10 | 9 | 252.11 | 8 | 253.69 | 253.50 | 1 | 12,812 | 0.01% |
|
| 2023/07/07 | 4 | 242.13 | 6.2 | 244.95 | 244.50 | -2.2 | 12,591 | -0.02% |
|
| 2023/07/06 | 8 | 258.25 | 12 | 257.46 | 253.50 | -4 | 12,163 | -0.03% |
|
| 2023/07/05 | 31 | 253.89 | 32.4 | 256.51 | 255.50 | -1.4 | 11,910 | -0.01% |
|
| 2023/07/04 | 7.4 | 237.80 | 15.1 | 243.40 | 250.50 | -7.7 | 11,417 | -0.07% |
|
| 2023/07/03 | 14 | 225.36 | 13.1 | 226.61 | 228.00 | 0.9 | 11,054 | 0.01% |
|
| 2023/06/30 | 13 | 210.35 | 13 | 211.00 | 211.00 | 0 | 10,835 | 0.00% |
|
| 2023/06/29 | 15 | 213.10 | 22.2 | 208.68 | 210.00 | -7.2 | 10,851 | -0.07% |
|
| 2023/06/28 | 3 | 202.67 | 3 | 202.33 | 201.00 | 0 | 10,717 | 0.00% |
|
| 2023/06/27 | 3 | 200.00 | 1 | 204.50 | 198.00 | 2 | 11,051 | 0.02% |
|
| 2023/06/26 | 7 | 203.07 | 0 | 0.00 | 202.00 | 7 | 11,102 | 0.06% |
|
| 2023/06/21 | 4 | 194.13 | 10 | 195.70 | 199.00 | -6 | 11,496 | -0.05% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 197.98 | 196.00 | -2 | 11,548 | -0.02% |
|
| 2023/06/19 | 1 | 198.00 | 2 | 197.25 | 196.50 | -1 | 11,706 | -0.01% |
|
| 2023/06/16 | 0 | 0.00 | 2.2 | 192.38 | 193.00 | -2.2 | 11,603 | -0.02% |
|
| 2023/06/15 | 0 | 0.00 | 4.3 | 190.02 | 190.00 | -4.3 | 11,553 | -0.04% |
|
| 2023/06/14 | 4.2 | 187.95 | 4.3 | 186.97 | 186.00 | -0.1 | 11,600 | 0.00% |
|
| 2023/06/13 | 0.3 | 186.67 | 1 | 179.00 | 187.50 | -0.7 | 11,641 | -0.01% |
|
| 2023/06/12 | 1 | 174.00 | 1 | 176.00 | 174.50 | 0 | 11,506 | 0.00% |
|
| 2023/06/09 | 1.4 | 173.50 | 1 | 170.00 | 173.50 | 0.4 | 11,537 | 0.00% |
|
| 2023/06/08 | 3 | 168.00 | 1 | 168.00 | 168.50 | 2 | 11,624 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 171.50 | 172.00 | -1 | 11,779 | -0.01% |
|
| 2023/06/06 | 1 | 170.51 | 0 | 0.00 | 170.50 | 1 | 12,282 | 0.01% |
|
| 2023/06/05 | 0 | 173.00 | 2 | 173.00 | 173.00 | -2 | 12,355 | -0.02% |
|
| 2023/06/02 | 3 | 173.50 | 1 | 172.50 | 172.00 | 2 | 12,416 | 0.02% |
|
| 2023/06/01 | 0 | 0.00 | 2 | 172.25 | 173.00 | -2 | 12,476 | -0.02% |
|
| 2023/05/31 | 2 | 171.50 | 3 | 172.17 | 171.50 | -1 | 12,750 | -0.01% |
|
| 2023/05/30 | 4 | 172.63 | 1 | 171.50 | 172.50 | 3 | 12,802 | 0.02% |
|
| 2023/05/29 | 3.1 | 174.52 | 4 | 173.25 | 173.50 | -0.9 | 12,820 | -0.01% |
|
| 2023/05/26 | 10 | 173.10 | 10 | 169.10 | 168.50 | 0 | 12,907 | 0.00% |
|
| 2023/05/25 | 4 | 172.63 | 7.1 | 173.35 | 170.50 | -3 | 13,281 | -0.02% |
|
| 2023/05/24 | 3 | 167.53 | 0 | 166.50 | 167.00 | 3 | 13,602 | 0.02% |
|
| 2023/05/23 | 1 | 169.54 | 8.1 | 172.06 | 171.00 | -7.1 | 13,714 | -0.05% |
|
| 2023/05/22 | 4 | 168.75 | 6.1 | 168.70 | 168.50 | -2.1 | 13,833 | -0.02% |
|
| 2023/05/19 | 0.9 | 171.00 | 3 | 169.67 | 172.00 | -2.1 | 13,863 | -0.02% |
|
| 2023/05/18 | 3 | 167.67 | 3 | 168.00 | 167.50 | 0 | 13,979 | 0.00% |
|
| 2023/05/17 | 5 | 165.50 | 2 | 165.50 | 166.50 | 3 | 14,073 | 0.02% |
|
| 2023/05/16 | 4.1 | 164.25 | 1 | 167.00 | 162.00 | 3.1 | 14,134 | 0.02% |
|
| 2023/05/15 | 1 | 164.00 | 7 | 163.50 | 164.50 | -6 | 14,162 | -0.04% |
|
| 2023/05/12 | 3 | 166.00 | 1 | 167.00 | 167.00 | 2 | 14,331 | 0.01% |
|
| 2023/05/11 | 1.1 | 166.61 | 0 | 0.00 | 164.50 | 1.1 | 14,585 | 0.01% |
|
| 2023/05/10 | 12 | 169.83 | 3 | 169.67 | 169.50 | 9 | 15,086 | 0.06% |
|
| 2023/05/09 | 2.1 | 168.21 | 2 | 166.75 | 168.00 | 0.1 | 15,223 | 0.00% |
|
| 2023/05/08 | 1.1 | 170.98 | 2 | 171.25 | 168.50 | -1 | 15,458 | -0.01% |
|
| 2023/05/05 | 1 | 168.50 | 5 | 169.70 | 170.00 | -4 | 16,178 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 168.50 | 169.00 | -3 | 16,439 | -0.02% |
|
| 2023/05/03 | 1 | 166.51 | 0.1 | 168.00 | 166.00 | 0.9 | 16,616 | 0.01% |
|
| 2023/05/02 | 11.3 | 166.82 | 16 | 167.03 | 170.00 | -4.8 | 16,586 | -0.03% |
|
| 2023/04/28 | 3 | 165.00 | 2.2 | 163.61 | 164.00 | 0.8 | 16,619 | 0.00% |
|
| 2023/04/27 | 13 | 162.54 | 1 | 160.00 | 160.00 | 12 | 16,470 | 0.07% |
|
| 2023/04/26 | 6.3 | 159.81 | 2 | 158.00 | 158.50 | 4.3 | 16,309 | 0.03% |
|
| 2023/04/25 | 7.1 | 171.99 | 6 | 170.67 | 171.00 | 1.1 | 15,999 | 0.01% |
|
| 2023/04/24 | 2.1 | 177.33 | 0 | 0.00 | 177.00 | 2.1 | 15,830 | 0.01% |
|
| 2023/04/21 | 3.1 | 182.87 | 13 | 184.04 | 184.50 | -10 | 15,754 | -0.06% |
|
| 2023/04/20 | 2 | 189.50 | 5 | 189.80 | 191.00 | -3 | 15,770 | -0.02% |
|
| 2023/04/19 | 1.1 | 188.53 | 0 | 0.00 | 188.50 | 1.1 | 15,884 | 0.01% |
|
| 2023/04/18 | 1 | 194.00 | 5 | 192.80 | 191.50 | -4 | 15,912 | -0.03% |
|
| 2023/04/17 | 1 | 193.50 | 2 | 193.50 | 194.50 | -1 | 15,967 | -0.01% |
|
| 2023/04/14 | 2.1 | 193.30 | 0 | 0.00 | 194.50 | 2.1 | 16,057 | 0.01% |
|
| 2023/04/13 | 2.1 | 193.29 | 2 | 192.25 | 192.00 | 0.1 | 16,143 | 0.00% |
|
| 2023/04/12 | 1.1 | 195.08 | 0 | 0.00 | 196.50 | 1.1 | 16,172 | 0.01% |
|
| 2023/04/11 | 2.1 | 197.08 | 0 | 0.00 | 197.50 | 2.1 | 16,198 | 0.01% |
|
| 2023/04/10 | 2.1 | 200.81 | 2 | 201.50 | 199.50 | 0.1 | 16,385 | 0.00% |
|
| 2023/04/07 | 2 | 202.50 | 3 | 202.33 | 200.00 | -1 | 16,361 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 5.4 | 197.67 | 201.00 | -5.4 | 16,255 | -0.03% |
|
| 2023/03/31 | 2 | 194.25 | 7 | 195.43 | 196.50 | -5 | 16,126 | -0.03% |
|
| 2023/03/30 | 7 | 190.86 | 6 | 190.42 | 193.00 | 1 | 16,015 | 0.01% |
|
| 2023/03/29 | 4.2 | 189.00 | 2.2 | 189.56 | 189.00 | 2 | 15,899 | 0.01% |
|
| 2023/03/28 | 17.4 | 201.22 | 4.5 | 203.56 | 195.50 | 12.9 | 15,737 | 0.08% |
|
| 2023/03/27 | 22.1 | 213.25 | 10 | 213.95 | 209.00 | 12.1 | 15,297 | 0.08% |
|
| 2023/03/24 | 15.6 | 214.34 | 13.3 | 211.64 | 215.50 | 2.3 | 15,057 | 0.02% |
|
| 2023/03/23 | 2 | 197.50 | 7 | 200.64 | 198.50 | -5 | 14,498 | -0.03% |
|
| 2023/03/22 | 3 | 201.33 | 12.1 | 200.21 | 200.50 | -9.1 | 14,533 | -0.06% |
|
| 2023/03/21 | 0 | 192.45 | 0 | 0.00 | 192.00 | 0 | 14,315 | 0.00% |
|
| 2023/03/20 | 1.1 | 194.05 | 2 | 195.00 | 191.00 | -0.9 | 14,384 | -0.01% |
|
| 2023/03/17 | 8 | 193.31 | 9.1 | 193.67 | 194.50 | -1 | 14,410 | -0.01% |
|
| 2023/03/16 | 7 | 189.35 | 33 | 187.61 | 188.00 | -26 | 14,186 | -0.18% |
|
| 2023/03/15 | 2 | 192.25 | 3 | 192.50 | 190.50 | -1 | 14,175 | -0.01% |
|
| 2023/03/14 | 3 | 185.33 | 2 | 186.50 | 187.50 | 1 | 14,093 | 0.01% |
|
| 2023/03/13 | 34.1 | 183.49 | 6 | 184.01 | 186.50 | 28.1 | 14,174 | 0.20% |
|
| 2023/03/10 | 8 | 190.94 | 1 | 186.50 | 187.00 | 7 | 14,176 | 0.05% |
|
| 2023/03/09 | 7 | 197.14 | 15.1 | 198.01 | 194.00 | -8.1 | 14,405 | -0.06% |
|
| 2023/03/08 | 1 | 189.50 | 7 | 189.79 | 191.00 | -6 | 13,983 | -0.04% |
|
| 2023/03/07 | 1 | 187.50 | 3 | 188.00 | 187.50 | -2 | 13,967 | -0.01% |
|
| 2023/03/06 | 2 | 190.25 | 1 | 189.50 | 189.50 | 1 | 13,998 | 0.01% |
|
| 2023/03/03 | 5 | 190.30 | 2 | 190.25 | 188.50 | 3 | 14,115 | 0.02% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 186.00 | 186.00 | -1 | 14,220 | -0.01% |
|
| 2023/03/01 | 6 | 186.00 | 11 | 184.68 | 186.00 | -5 | 14,266 | -0.04% |
|
| 2023/02/24 | 7 | 188.29 | 4 | 189.50 | 185.50 | 3 | 14,319 | 0.02% |
|
| 2023/02/23 | 5 | 185.60 | 6 | 187.33 | 188.50 | -1 | 14,153 | -0.01% |
|
| 2023/02/22 | 23.4 | 189.06 | 4 | 183.75 | 181.00 | 19.4 | 14,009 | 0.14% |
|
| 2023/02/21 | 7 | 196.07 | 2 | 198.75 | 200.50 | 5 | 13,748 | 0.04% |
|
| 2023/02/20 | 1 | 199.50 | 3 | 198.50 | 195.00 | -2 | 13,831 | -0.01% |
|
| 2023/02/17 | 7 | 197.86 | 1 | 197.50 | 196.50 | 6 | 14,067 | 0.04% |
|
| 2023/02/16 | 3 | 195.83 | 7.1 | 198.10 | 200.50 | -4.1 | 14,445 | -0.03% |
|
| 2023/02/15 | 0.1 | 190.50 | 1 | 191.00 | 193.00 | -0.9 | 14,704 | -0.01% |
|
| 2023/02/14 | 2 | 193.25 | 0 | 0.00 | 192.00 | 2 | 14,749 | 0.01% |
|
| 2023/02/13 | 3 | 193.00 | 2 | 194.25 | 193.50 | 1 | 15,074 | 0.01% |
|
| 2023/02/10 | 4 | 194.50 | 4 | 193.88 | 193.50 | 0 | 15,370 | 0.00% |
|
| 2023/02/09 | 4 | 198.38 | 4 | 201.63 | 198.50 | 0 | 15,653 | 0.00% |
|
| 2023/02/08 | 18 | 199.22 | 21.1 | 200.31 | 199.00 | -3.1 | 15,573 | -0.02% |
|
| 2023/02/07 | 1 | 187.00 | 1 | 188.50 | 191.50 | 0 | 15,221 | 0.00% |
|
| 2023/02/06 | 10 | 191.55 | 4 | 191.88 | 190.00 | 6 | 15,323 | 0.04% |
|
| 2023/02/03 | 23.1 | 189.42 | 28.3 | 192.89 | 194.50 | -5.3 | 15,369 | -0.03% |
|
| 2023/02/02 | 3 | 181.50 | 5.1 | 181.50 | 184.00 | -2.1 | 14,907 | -0.01% |
|
| 2023/02/01 | 1 | 171.50 | 18.1 | 175.06 | 175.50 | -17.1 | 15,396 | -0.11% |
|
| 2023/01/31 | 7 | 168.36 | 8 | 169.06 | 169.50 | -1 | 15,627 | -0.01% |
|
| 2023/01/30 | 0 | 0.00 | 2.1 | 168.70 | 168.50 | -2.1 | 16,331 | -0.01% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 17,101 | -0.01% |
|
| 2023/01/16 | 16 | 160.00 | 0 | 0.00 | 159.50 | 16 | 17,567 | 0.09% |
|
| 2023/01/13 | 2 | 161.25 | 2 | 160.00 | 157.50 | 0 | 17,880 | 0.00% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 160.00 | 160.00 | -1 | 18,323 | -0.01% |
|
| 2023/01/11 | 2 | 158.25 | 2 | 159.50 | 161.00 | 0 | 18,752 | 0.00% |
|
| 2023/01/10 | 2 | 160.00 | 0.1 | 158.50 | 160.00 | 2 | 19,182 | 0.01% |
|
| 2023/01/09 | 2 | 158.00 | 4.1 | 156.53 | 158.50 | -2.1 | 19,639 | -0.01% |
|
| 2023/01/05 | 2 | 150.25 | 2 | 149.25 | 147.00 | 0 | 20,375 | 0.00% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 149.50 | 149.00 | -1 | 20,876 | 0.00% |
|
| 2023/01/03 | 1 | 143.00 | 2 | 144.25 | 147.00 | -1 | 21,203 | 0.00% |
|
| 2022/12/30 | 4 | 144.75 | 2 | 142.75 | 142.50 | 2 | 21,448 | 0.01% |
|
| 2022/12/29 | 7 | 144.64 | 5 | 144.40 | 145.50 | 2 | 21,795 | 0.01% |
|
| 2022/12/28 | 16.3 | 147.28 | 14 | 146.75 | 145.00 | 2.3 | 22,145 | 0.01% |
|
| 2022/12/27 | 2 | 152.50 | 4 | 154.88 | 156.50 | -2 | 22,266 | -0.01% |
|
| 2022/12/26 | 4.1 | 154.25 | 2 | 154.75 | 152.00 | 2.1 | 22,770 | 0.01% |
|
| 2022/12/23 | 3 | 157.33 | 3 | 158.17 | 159.00 | 0 | 23,323 | 0.00% |
|
| 2022/12/21 | 1 | 159.50 | 2 | 158.75 | 157.50 | -1 | 24,226 | 0.00% |
|
| 2022/12/20 | 1.1 | 163.24 | 0 | 0.00 | 156.00 | 1.1 | 24,661 | 0.00% |
|
| 2022/12/19 | 2.1 | 162.45 | 1 | 162.50 | 165.00 | 1.1 | 25,021 | 0.00% |
|
| 2022/12/16 | 2 | 166.25 | 2 | 166.25 | 165.00 | 0 | 25,528 | 0.00% |
|
| 2022/12/15 | 2 | 172.00 | 17.1 | 172.00 | 171.50 | -15.1 | 25,759 | -0.06% |
|
| 2022/12/14 | 26 | 169.12 | 6 | 172.58 | 173.00 | 20 | 25,800 | 0.08% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 166.50 | 164.00 | -1 | 25,794 | 0.00% |
|
| 2022/12/12 | 2.1 | 164.01 | 1 | 166.50 | 164.00 | 1.1 | 25,943 | 0.00% |
|
| 2022/12/09 | 6.1 | 169.25 | 6 | 170.83 | 168.50 | 0.1 | 26,462 | 0.00% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 169.50 | 167.00 | -1 | 26,667 | 0.00% |
|
| 2022/12/07 | 3.1 | 173.12 | 5 | 171.40 | 170.00 | -2 | 26,854 | -0.01% |
|
| 2022/12/06 | 3 | 176.50 | 3 | 176.17 | 175.50 | 0 | 26,928 | 0.00% |
|
| 2022/12/05 | 3 | 178.00 | 2 | 177.00 | 178.00 | 1 | 27,113 | 0.00% |
|
| 2022/12/02 | 2 | 177.75 | 2 | 176.50 | 176.50 | 0 | 27,347 | 0.00% |
|
| 2022/12/01 | 14 | 178.71 | 13.1 | 177.81 | 175.50 | 1 | 27,536 | 0.00% |
|
| 2022/11/30 | 1 | 168.50 | 1 | 169.00 | 168.50 | 0 | 27,497 | 0.00% |
|
| 2022/11/29 | 3 | 166.33 | 2 | 165.25 | 165.50 | 1 | 27,732 | 0.00% |
|
| 2022/11/25 | 10 | 170.30 | 9 | 168.94 | 167.50 | 1 | 28,344 | 0.00% |
|
| 2022/11/24 | 9 | 169.33 | 14 | 171.71 | 172.00 | -5 | 28,350 | -0.02% |
|
| 2022/11/23 | 9 | 167.72 | 9 | 166.11 | 163.50 | 0 | 28,343 | 0.00% |
|
| 2022/11/22 | 18 | 161.08 | 16 | 162.97 | 166.50 | 2 | 28,707 | 0.01% |
|
| 2022/11/21 | 1 | 167.00 | 9 | 167.17 | 164.00 | -8 | 29,182 | -0.03% |
|
| 2022/11/18 | 15.1 | 167.23 | 6 | 169.83 | 166.00 | 9.1 | 29,702 | 0.03% |
|
| 2022/11/17 | 4 | 166.75 | 5 | 167.80 | 170.50 | -1 | 29,817 | 0.00% |
|
| 2022/11/16 | 4 | 165.75 | 4 | 165.88 | 167.00 | 0 | 30,017 | 0.00% |
|
| 2022/11/15 | 3 | 164.50 | 2 | 165.75 | 167.00 | 1 | 30,214 | 0.00% |
|
| 2022/11/14 | 11 | 160.45 | 12 | 162.25 | 163.50 | -1 | 30,634 | 0.00% |
|
| 2022/11/11 | 9 | 160.33 | 13.1 | 160.13 | 156.50 | -4.1 | 31,097 | -0.01% |
|
| 2022/11/10 | 5 | 150.50 | 4 | 151.13 | 150.50 | 1 | 30,971 | 0.00% |
|
| 2022/11/09 | 0 | 0.00 | 3 | 151.50 | 150.50 | -3 | 31,293 | -0.01% |
|
| 2022/11/08 | 7 | 150.93 | 6 | 151.33 | 147.00 | 1 | 31,812 | 0.00% |
|
| 2022/11/07 | 20 | 148.35 | 21.1 | 147.63 | 149.00 | -1.1 | 32,171 | 0.00% |
|
| 2022/11/04 | 7 | 143.57 | 6 | 142.25 | 142.50 | 1 | 31,967 | 0.00% |
|
| 2022/11/03 | 12.1 | 144.46 | 11 | 144.77 | 144.00 | 1.1 | 31,985 | 0.00% |
|
| 2022/11/02 | 9 | 145.33 | 18 | 146.00 | 145.50 | -9 | 32,066 | -0.03% |
|
| 2022/11/01 | 2.1 | 146.22 | 68 | 145.13 | 146.50 | -65.9 | 32,164 | -0.20% |
|
| 2022/10/31 | 65 | 142.24 | 12 | 142.75 | 142.00 | 53 | 32,256 | 0.16% |
|
| 2022/10/28 | 37 | 142.38 | 36.1 | 142.91 | 139.50 | 0.9 | 32,356 | 0.00% |
|
| 2022/10/27 | 25 | 135.38 | 23 | 136.07 | 138.00 | 2 | 31,865 | 0.01% |
|
| 2022/10/26 | 55 | 134.49 | 54 | 135.86 | 133.50 | 1 | 31,835 | 0.00% |
|
| 2022/10/25 | 69 | 135.60 | 90 | 134.72 | 139.50 | -21 | 31,506 | -0.07% |
|
| 2022/10/24 | 4 | 131.88 | 11.1 | 133.37 | 134.50 | -7.1 | 31,060 | -0.02% |
|
| 2022/10/21 | 16 | 124.88 | 14 | 123.96 | 122.50 | 2 | 31,495 | 0.01% |
|
| 2022/10/20 | 80 | 124.02 | 82 | 125.30 | 127.00 | -2 | 32,320 | -0.01% |
|
| 2022/10/19 | 33 | 130.64 | 31 | 129.94 | 125.00 | 2 | 32,200 | 0.01% |
|
| 2022/10/18 | 47 | 131.40 | 31 | 130.50 | 130.50 | 16 | 32,249 | 0.05% |
|
| 2022/10/17 | 46 | 127.78 | 35 | 128.36 | 131.50 | 11 | 32,783 | 0.03% |
|
| 2022/10/14 | 34 | 125.16 | 41.1 | 125.86 | 130.00 | -7.1 | 33,031 | -0.02% |
|
| 2022/10/13 | 36 | 122.85 | 37 | 122.62 | 118.50 | -1 | 33,153 | 0.00% |
|
| 2022/10/12 | 28.1 | 124.28 | 30 | 120.43 | 122.00 | -2 | 33,056 | -0.01% |
|
| 2022/10/11 | 13.1 | 129.22 | 19 | 129.55 | 127.00 | -5.9 | 33,018 | -0.02% |
|
| 2022/10/07 | 18 | 137.36 | 18 | 136.36 | 136.50 | 0 | 32,849 | 0.00% |
|
| 2022/10/06 | 33 | 137.05 | 25 | 138.28 | 140.00 | 8 | 32,872 | 0.02% |
|
| 2022/10/05 | 46 | 139.64 | 82 | 138.17 | 133.50 | -36 | 32,704 | -0.11% |
|
| 2022/10/04 | 52 | 138.00 | 50 | 137.74 | 137.50 | 2 | 32,381 | 0.01% |
|
| 2022/10/03 | 105 | 135.93 | 66 | 135.47 | 135.50 | 39 | 32,180 | 0.12% |
大買/
|
| 2022/09/30 | 16 | 130.72 | 20.1 | 129.59 | 134.00 | -4.1 | 32,572 | -0.01% |
|
| 2022/09/29 | 11 | 130.59 | 12 | 130.38 | 127.00 | -1 | 32,663 | 0.00% |
|
| 2022/09/28 | 19 | 129.37 | 20 | 131.35 | 127.50 | -1 | 32,739 | 0.00% |
|
| 2022/09/27 | 14 | 134.61 | 13 | 135.23 | 134.50 | 1 | 32,704 | 0.00% |
|
| 2022/09/26 | 23 | 138.61 | 34 | 139.59 | 136.00 | -11 | 32,637 | -0.03% |
|
| 2022/09/23 | 17 | 146.83 | 4.1 | 148.95 | 145.50 | 12.9 | 32,650 | 0.04% |
|
| 2022/09/22 | 10 | 152.60 | 9 | 151.61 | 156.00 | 1 | 32,479 | 0.00% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 32,515 | 0.00% |
|
| 2022/09/20 | 7 | 153.00 | 7 | 151.79 | 152.00 | 0 | 32,776 | 0.00% |
|
| 2022/09/19 | 3 | 153.67 | 1 | 155.00 | 152.50 | 2 | 32,932 | 0.01% |
|
| 2022/09/16 | 28.2 | 156.75 | 26 | 156.31 | 153.50 | 2.2 | 33,125 | 0.01% |
|
| 2022/09/15 | 12.1 | 166.30 | 14 | 164.21 | 161.00 | -1.9 | 33,151 | -0.01% |
|
| 2022/09/14 | 12 | 169.63 | 11 | 169.73 | 169.50 | 1 | 33,183 | 0.00% |
|
| 2022/09/13 | 12 | 175.96 | 11.2 | 176.22 | 176.00 | 0.9 | 33,222 | 0.00% |
|
| 2022/09/12 | 15 | 175.13 | 12.3 | 174.19 | 173.00 | 2.7 | 33,278 | 0.01% |
|
| 2022/09/08 | 37 | 175.58 | 37 | 173.53 | 175.50 | 0 | 33,482 | 0.00% |
|
| 2022/09/07 | 23 | 175.20 | 21.4 | 175.31 | 176.00 | 1.6 | 33,488 | 0.00% |
|
| 2022/09/06 | 9 | 177.39 | 10 | 176.90 | 175.50 | -1 | 33,699 | 0.00% |
|
| 2022/09/05 | 36.2 | 182.82 | 37 | 182.80 | 179.50 | -0.8 | 33,603 | 0.00% |
|
| 2022/09/02 | 49.1 | 188.33 | 45 | 187.69 | 188.00 | 4.1 | 33,488 | 0.01% |
|
| 2022/09/01 | 4.1 | 181.54 | 7.2 | 182.42 | 181.00 | -3.2 | 33,293 | -0.01% |
|
| 2022/08/31 | 8.2 | 188.31 | 7 | 187.86 | 187.00 | 1.2 | 33,223 | 0.00% |
|
| 2022/08/30 | 16 | 190.59 | 6 | 190.33 | 188.50 | 10 | 33,343 | 0.03% |
|
| 2022/08/29 | 19 | 184.71 | 21 | 185.24 | 190.00 | -2 | 33,178 | -0.01% |
|
| 2022/08/26 | 25 | 197.90 | 21 | 197.31 | 191.00 | 4 | 33,079 | 0.01% |
|
| 2022/08/25 | 18 | 195.39 | 16 | 195.84 | 195.00 | 2 | 32,887 | 0.01% |
|
| 2022/08/24 | 7 | 190.85 | 9 | 189.22 | 186.00 | -2 | 32,679 | -0.01% |
|
| 2022/08/23 | 5 | 187.20 | 11.1 | 188.25 | 190.50 | -6.1 | 32,474 | -0.02% |
|
| 2022/08/22 | 23 | 189.80 | 15 | 190.80 | 186.00 | 8 | 32,316 | 0.02% |
|
| 2022/08/19 | 20.1 | 194.64 | 24 | 194.00 | 189.50 | -3.9 | 32,358 | -0.01% |
|
| 2022/08/18 | 28 | 186.32 | 49.1 | 184.25 | 189.00 | -21.1 | 31,931 | -0.07% |
|
| 2022/08/17 | 8.1 | 176.80 | 6 | 176.00 | 175.50 | 2.1 | 31,262 | 0.01% |
|
| 2022/08/16 | 10 | 176.95 | 9 | 177.11 | 175.50 | 1 | 31,269 | 0.00% |
|
| 2022/08/15 | 19 | 175.92 | 22 | 176.75 | 178.00 | -3 | 31,286 | -0.01% |
|
| 2022/08/12 | 27 | 167.44 | 32.3 | 167.29 | 170.50 | -5.2 | 30,694 | -0.02% |
|
| 2022/08/11 | 11 | 154.36 | 17 | 155.74 | 155.00 | -6 | 30,349 | -0.02% |
|
| 2022/08/10 | 15 | 150.07 | 23 | 150.30 | 149.00 | -8 | 30,681 | -0.03% |
|
| 2022/08/09 | 8 | 153.69 | 8 | 153.69 | 154.50 | 0 | 30,843 | 0.00% |
|
| 2022/08/08 | 47 | 156.20 | 39 | 154.88 | 154.50 | 8 | 31,057 | 0.03% |
|
| 2022/08/05 | 13 | 157.19 | 39 | 157.06 | 159.50 | -26 | 31,147 | -0.08% |
|
| 2022/08/04 | 16 | 147.59 | 13 | 147.42 | 149.00 | 3 | 31,240 | 0.01% |
|
| 2022/08/03 | 16 | 150.16 | 10 | 150.75 | 148.50 | 6 | 31,290 | 0.02% |
|
| 2022/08/02 | 20 | 150.30 | 19.3 | 150.96 | 151.50 | 0.7 | 31,482 | 0.00% |
|
| 2022/08/01 | 1 | 156.46 | 1 | 153.00 | 153.00 | 0 | 31,442 | 0.00% |
|
| 2022/07/29 | 12 | 158.21 | 6 | 156.58 | 156.00 | 6 | 31,376 | 0.02% |
|
| 2022/07/28 | 37.3 | 161.19 | 25 | 160.58 | 155.50 | 12.3 | 31,475 | 0.04% |
|
| 2022/07/27 | 108.2 | 164.98 | 86 | 165.77 | 163.00 | 22.2 | 30,798 | 0.07% |
大買/
|
| 2022/07/26 | 13 | 177.92 | 7 | 179.86 | 177.50 | 6 | 29,889 | 0.02% |
|
| 2022/07/25 | 25 | 178.72 | 24 | 180.33 | 181.50 | 1 | 29,826 | 0.00% |
|
| 2022/07/22 | 45.2 | 182.59 | 44 | 183.57 | 180.50 | 1.2 | 29,766 | 0.00% |
|
| 2022/07/21 | 20 | 169.83 | 19 | 171.37 | 179.00 | 1 | 29,265 | 0.00% |
|
| 2022/07/20 | 43 | 163.52 | 48.1 | 161.63 | 163.00 | -5.1 | 28,744 | -0.02% |
|
| 2022/07/19 | 10 | 156.45 | 13 | 158.00 | 154.00 | -3 | 28,522 | -0.01% |
|
| 2022/07/18 | 39.1 | 159.06 | 39 | 159.92 | 158.00 | 0.1 | 28,377 | 0.00% |
|
| 2022/07/15 | 4 | 151.38 | 2 | 152.25 | 152.50 | 2 | 28,062 | 0.01% |
|
| 2022/07/14 | 18 | 150.03 | 24 | 148.35 | 150.00 | -6 | 28,107 | -0.02% |
|
| 2022/07/13 | 8 | 150.31 | 11 | 159.95 | 146.50 | -3 | 27,985 | -0.01% |
|
| 2022/07/12 | 2 | 160.74 | 2 | 153.75 | 150.00 | 0 | 28,075 | 0.00% |
|
| 2022/07/11 | 7 | 163.79 | 3 | 164.83 | 162.00 | 4 | 28,455 | 0.01% |
|
| 2022/07/08 | 42 | 170.34 | 26 | 169.79 | 165.00 | 16 | 28,630 | 0.06% |
|
| 2022/07/07 | 37 | 166.65 | 43 | 166.20 | 174.00 | -6 | 28,007 | -0.02% |
|
| 2022/07/06 | 50 | 162.56 | 55 | 163.85 | 160.50 | -5 | 27,834 | -0.02% |
|
| 2022/07/05 | 27 | 172.78 | 31 | 173.11 | 174.00 | -4 | 27,750 | -0.01% |
|
| 2022/07/04 | 20 | 172.35 | 28 | 170.45 | 172.50 | -8 | 27,851 | -0.03% |
|
| 2022/07/01 | 51 | 179.79 | 41 | 183.83 | 172.00 | 10 | 27,944 | 0.04% |
|
| 2022/06/30 | 30 | 188.20 | 20 | 187.85 | 191.00 | 10 | 27,826 | 0.04% |
|
| 2022/06/29 | 19 | 192.66 | 17 | 191.21 | 194.50 | 2 | 27,816 | 0.01% |
|
| 2022/06/28 | 22 | 188.18 | 20 | 187.50 | 190.00 | 2 | 27,790 | 0.01% |
|
| 2022/06/27 | 20 | 198.35 | 28 | 198.07 | 198.00 | -8 | 28,067 | -0.03% |
|
| 2022/06/24 | 19 | 190.24 | 10 | 188.85 | 187.50 | 9 | 28,540 | 0.03% |
|
| 2022/06/23 | 40 | 190.09 | 47 | 190.13 | 190.00 | -7 | 28,676 | -0.02% |
|
| 2022/06/22 | 19 | 190.61 | 37 | 190.28 | 186.50 | -18 | 28,328 | -0.06% |
|
| 2022/06/21 | 28 | 203.84 | 27 | 204.61 | 207.00 | 1 | 28,133 | 0.00% |
|
| 2022/06/20 | 8 | 206.06 | 11 | 207.82 | 201.50 | -3 | 28,206 | -0.01% |
|
| 2022/06/17 | 31 | 209.45 | 30 | 212.10 | 209.00 | 1 | 28,277 | 0.00% |
|
| 2022/06/16 | 3 | 224.67 | 4 | 221.38 | 214.50 | -1 | 28,039 | 0.00% |
|
| 2022/06/15 | 11 | 231.91 | 22 | 232.45 | 228.50 | -11 | 28,074 | -0.04% |
|
| 2022/06/14 | 12 | 225.92 | 14 | 223.71 | 225.50 | -2 | 28,220 | -0.01% |
|
| 2022/06/13 | 29 | 222.28 | 35 | 223.73 | 226.00 | -6 | 28,523 | -0.02% |
|
| 2022/06/10 | 11 | 219.41 | 15 | 222.03 | 225.50 | -4 | 29,039 | -0.01% |
|
| 2022/06/09 | 11 | 222.59 | 7 | 223.14 | 224.00 | 4 | 29,291 | 0.01% |
|
| 2022/06/08 | 12 | 228.83 | 8 | 227.63 | 222.50 | 4 | 29,488 | 0.01% |
|
| 2022/06/07 | 37 | 227.91 | 34 | 225.31 | 228.50 | 3 | 30,017 | 0.01% |
|
| 2022/06/06 | 12 | 225.67 | 18 | 228.86 | 231.50 | -6 | 30,785 | -0.02% |
|
| 2022/06/02 | 25 | 229.88 | 4 | 231.88 | 226.00 | 21 | 31,348 | 0.07% |
|
| 2022/06/01 | 7.1 | 243.14 | 10 | 242.90 | 238.00 | -2.9 | 31,717 | -0.01% |
|
| 2022/05/31 | 10 | 238.35 | 6 | 237.17 | 240.50 | 4 | 31,931 | 0.01% |
|
| 2022/05/30 | 6 | 238.08 | 11 | 239.91 | 242.00 | -5 | 32,963 | -0.02% |
|
| 2022/05/27 | 17 | 233.91 | 8 | 240.25 | 231.00 | 9 | 33,710 | 0.03% |
|
| 2022/05/26 | 12 | 244.29 | 6 | 244.75 | 238.50 | 6 | 34,303 | 0.02% |
|
| 2022/05/25 | 20 | 252.73 | 16 | 253.84 | 255.00 | 4 | 34,805 | 0.01% |
|
| 2022/05/24 | 15 | 253.20 | 14 | 251.32 | 250.00 | 1 | 35,532 | 0.00% |
|
| 2022/05/23 | 29 | 266.81 | 10.1 | 272.75 | 257.50 | 18.9 | 36,322 | 0.05% |
|
| 2022/05/20 | 14 | 269.04 | 8 | 270.31 | 269.50 | 6 | 36,532 | 0.02% |
|
| 2022/05/19 | 18 | 261.25 | 17 | 264.82 | 269.50 | 1 | 36,484 | 0.00% |
|
| 2022/05/18 | 23.1 | 265.28 | 51 | 265.06 | 268.00 | -27.9 | 36,532 | -0.08% |
|
| 2022/05/17 | 27.1 | 252.42 | 26 | 252.98 | 255.00 | 1.1 | 36,520 | 0.00% |
|
| 2022/05/16 | 22 | 260.73 | 18 | 266.72 | 252.50 | 4 | 37,163 | 0.01% |
|
| 2022/05/13 | 19 | 260.79 | 27 | 262.54 | 257.00 | -8 | 37,394 | -0.02% |
|
| 2022/05/12 | 29 | 255.29 | 34 | 257.50 | 254.50 | -5 | 37,471 | -0.01% |
|
| 2022/05/11 | 35 | 251.90 | 53 | 252.62 | 257.50 | -18 | 37,788 | -0.05% |
|
| 2022/05/10 | 20 | 242.50 | 28 | 247.98 | 255.00 | -8 | 37,985 | -0.02% |
|
| 2022/05/09 | 49.1 | 258.13 | 6 | 259.67 | 246.50 | 43.1 | 38,497 | 0.11% |
|
| 2022/05/06 | 23 | 275.24 | 6 | 276.58 | 272.00 | 17 | 38,829 | 0.04% |
|
| 2022/05/05 | 37 | 274.85 | 44 | 279.30 | 286.00 | -7 | 38,763 | -0.02% |
|
| 2022/05/04 | 1 | 265.50 | 3 | 264.83 | 262.50 | -2 | 38,558 | -0.01% |
|
| 2022/05/03 | 4 | 264.50 | 7 | 265.79 | 264.50 | -3 | 38,787 | -0.01% |
|
| 2022/04/29 | 5 | 263.10 | 7 | 263.86 | 260.50 | -2 | 38,955 | -0.01% |
|
| 2022/04/28 | 9 | 250.72 | 11 | 256.77 | 260.00 | -2 | 38,880 | -0.01% |
|
| 2022/04/27 | 21 | 244.86 | 53 | 246.98 | 252.50 | -32 | 38,898 | -0.08% |
|
| 2022/04/26 | 19 | 247.66 | 6 | 247.67 | 242.50 | 13 | 38,817 | 0.03% |
|
| 2022/04/25 | 44 | 251.78 | 35 | 251.27 | 248.50 | 9 | 39,070 | 0.02% |
|
| 2022/04/22 | 19 | 266.05 | 11 | 264.23 | 267.50 | 8 | 39,245 | 0.02% |
|
| 2022/04/21 | 21 | 277.71 | 21 | 275.86 | 275.00 | 0 | 39,660 | 0.00% |
|
| 2022/04/20 | 17 | 269.24 | 22 | 272.91 | 276.50 | -5 | 39,824 | -0.01% |
|
| 2022/04/19 | 7 | 271.43 | 5 | 276.40 | 268.50 | 2 | 39,943 | 0.01% |
|
| 2022/04/18 | 36 | 268.15 | 61 | 264.93 | 272.50 | -25 | 40,018 | -0.06% |
|
| 2022/04/15 | 49 | 265.21 | 44 | 263.93 | 265.50 | 5 | 40,260 | 0.01% |
|
| 2022/04/14 | 37 | 283.84 | 18 | 284.53 | 281.50 | 19 | 40,341 | 0.05% |
|
| 2022/04/13 | 34 | 287.18 | 49 | 286.65 | 289.50 | -15 | 40,256 | -0.04% |
|
| 2022/04/12 | 51 | 282.27 | 49 | 282.27 | 281.50 | 2 | 40,177 | 0.00% |
|
| 2022/04/11 | 24 | 293.12 | 12 | 289.67 | 281.00 | 12 | 39,911 | 0.03% |
|
| 2022/04/08 | 19 | 298.26 | 61 | 298.87 | 301.50 | -42 | 39,727 | -0.11% |
|
| 2022/04/07 | 63.5 | 305.53 | 36 | 304.56 | 296.00 | 27.5 | 39,457 | 0.07% |
|
| 2022/04/06 | 32 | 311.59 | 37 | 311.81 | 317.00 | -5 | 39,182 | -0.01% |
|
| 2022/04/01 | 34 | 306.82 | 42 | 304.61 | 312.00 | -8 | 39,128 | -0.02% |
|
| 2022/03/31 | 17 | 310.44 | 16 | 311.34 | 305.50 | 1 | 39,374 | 0.00% |
|
| 2022/03/30 | 48 | 320.43 | 37 | 322.89 | 312.50 | 11 | 39,541 | 0.03% |
|
| 2022/03/29 | 35 | 317.69 | 40.1 | 318.96 | 322.50 | -5.1 | 39,675 | -0.01% |
|
| 2022/03/28 | 20.1 | 295.71 | 35.2 | 301.81 | 311.00 | -15.1 | 40,065 | -0.04% |
|
| 2022/03/25 | 9.1 | 294.34 | 26.1 | 295.22 | 296.00 | -17 | 40,418 | -0.04% |
|
| 2022/03/24 | 4 | 287.25 | 17.5 | 287.44 | 287.50 | -13.5 | 40,965 | -0.03% |
|
| 2022/03/23 | 54.5 | 293.29 | 26.1 | 294.06 | 284.00 | 28.5 | 42,365 | 0.07% |
|
| 2022/03/22 | 43.1 | 287.01 | 33 | 284.98 | 282.00 | 10.1 | 42,972 | 0.02% |
|
| 2022/03/21 | 10 | 278.30 | 24.1 | 278.47 | 274.50 | -14.1 | 43,100 | -0.03% |
|
| 2022/03/18 | 19 | 272.76 | 13.2 | 273.87 | 273.00 | 5.8 | 43,130 | 0.01% |
|
| 2022/03/17 | 51 | 273.87 | 76 | 273.42 | 275.00 | -25 | 42,942 | -0.06% |
|
| 2022/03/16 | 48 | 260.13 | 47.3 | 260.82 | 255.00 | 0.7 | 42,428 | 0.00% |
|
| 2022/03/15 | 42.1 | 271.45 | 20 | 270.60 | 260.50 | 22.1 | 42,269 | 0.05% |
|
| 2022/03/14 | 38 | 289.59 | 41.1 | 289.72 | 286.00 | -3.1 | 42,126 | -0.01% |
|
| 2022/03/11 | 19.2 | 279.97 | 25 | 282.48 | 287.00 | -5.8 | 41,766 | -0.01% |
|
| 2022/03/10 | 34 | 283.31 | 31.5 | 285.87 | 281.00 | 2.5 | 41,630 | 0.01% |
|
| 2022/03/09 | 26 | 282.56 | 41 | 287.34 | 275.00 | -15 | 41,146 | -0.04% |
|
| 2022/03/08 | 107 | 287.50 | 53 | 286.75 | 273.50 | 54 | 40,380 | 0.13% |
大買/
|
| 2022/03/07 | 52 | 284.46 | 49.1 | 285.50 | 287.50 | 3 | 39,594 | 0.01% |
|
| 2022/03/04 | 54.1 | 297.71 | 31 | 297.86 | 288.00 | 23.1 | 39,069 | 0.06% |
|
| 2022/03/03 | 51 | 315.58 | 45 | 316.72 | 312.00 | 6 | 38,732 | 0.02% |
|
| 2022/03/02 | 87 | 304.28 | 95 | 302.95 | 307.00 | -8 | 37,914 | -0.02% |
|
| 2022/03/01 | 83 | 285.34 | 84 | 285.26 | 299.50 | -1 | 37,091 | 0.00% |
|
| 2022/02/25 | 60 | 268.67 | 65 | 268.02 | 272.50 | -5 | 36,252 | -0.01% |
|
| 2022/02/24 | 148 | 246.07 | 149 | 244.73 | 248.00 | -1 | 35,583 | 0.00% |
大買/大賣/
|
| 2022/02/23 | 44 | 246.38 | 52.2 | 244.66 | 245.00 | -8.2 | 34,753 | -0.02% |
|
| 2022/02/22 | 57 | 239.04 | 58 | 236.90 | 233.50 | -1 | 33,923 | 0.00% |
|
| 2022/02/21 | 31 | 234.58 | 31 | 235.45 | 239.00 | 0 | 33,503 | 0.00% |
|
| 2022/02/18 | 24 | 235.17 | 31 | 232.94 | 238.50 | -7 | 33,774 | -0.02% |
|
| 2022/02/17 | 65.2 | 237.23 | 48 | 237.55 | 233.00 | 17.2 | 33,898 | 0.05% |
|
| 2022/02/16 | 79 | 245.53 | 94.2 | 245.57 | 243.00 | -15.2 | 33,682 | -0.05% |
|
| 2022/02/15 | 40 | 236.33 | 45 | 238.18 | 232.00 | -5 | 33,336 | -0.01% |
|
| 2022/02/14 | 38.2 | 235.82 | 30 | 233.87 | 231.00 | 8.2 | 33,092 | 0.02% |
|
| 2022/02/11 | 102 | 243.60 | 110 | 243.32 | 244.00 | -8 | 33,159 | -0.02% |
大買/大賣/
|
| 2022/02/10 | 34 | 238.47 | 22 | 240.07 | 234.00 | 12 | 32,875 | 0.04% |
|
| 2022/02/09 | 39 | 233.45 | 33.8 | 234.56 | 236.50 | 5.2 | 32,706 | 0.02% |
|
| 2022/02/08 | 50 | 217.87 | 52.3 | 220.32 | 224.00 | -2.3 | 32,424 | -0.01% |
|
| 2022/02/07 | 33 | 202.35 | 39 | 205.14 | 209.50 | -6 | 32,386 | -0.02% |
|
| 2022/01/26 | 31 | 204.47 | 30 | 202.65 | 199.50 | 1 | 32,810 | 0.00% |
|
| 2022/01/25 | 52 | 210.66 | 48 | 210.75 | 205.50 | 4 | 33,233 | 0.01% |
|
| 2022/01/24 | 49.1 | 209.65 | 55 | 212.04 | 213.50 | -6 | 33,695 | -0.02% |
|
| 2022/01/21 | 31 | 215.44 | 26 | 215.83 | 216.00 | 5 | 34,692 | 0.01% |
|
| 2022/01/20 | 20 | 216.63 | 27 | 217.59 | 219.00 | -7 | 35,430 | -0.02% |
|
| 2022/01/19 | 27 | 212.70 | 47 | 213.46 | 215.00 | -20 | 36,018 | -0.06% |
|
| 2022/01/18 | 33 | 212.79 | 30 | 215.12 | 209.00 | 3 | 36,701 | 0.01% |
|
| 2022/01/17 | 53 | 211.74 | 50 | 211.51 | 214.50 | 3 | 37,392 | 0.01% |
|
| 2022/01/14 | 35 | 202.49 | 62 | 206.85 | 213.00 | -27 | 37,851 | -0.07% |
|
| 2022/01/13 | 48 | 196.99 | 38 | 197.32 | 200.50 | 10 | 38,128 | 0.03% |
|
| 2022/01/12 | 29 | 200.69 | 34 | 201.31 | 200.50 | -5 | 38,678 | -0.01% |
|
| 2022/01/11 | 37.5 | 201.74 | 20 | 201.43 | 199.00 | 17.5 | 39,898 | 0.04% |
|
| 2022/01/10 | 48.5 | 212.46 | 87 | 208.68 | 207.00 | -38.5 | 40,656 | -0.09% |
|
| 2022/01/07 | 73 | 209.14 | 64 | 206.75 | 199.00 | 9 | 41,496 | 0.02% |
|
| 2022/01/06 | 53 | 210.97 | 18 | 211.11 | 211.00 | 35 | 41,693 | 0.08% |
|
| 2022/01/05 | 38 | 219.91 | 45 | 219.91 | 218.50 | -7 | 42,783 | -0.02% |
|
| 2022/01/04 | 17 | 226.62 | 14 | 226.71 | 221.00 | 3 | 44,346 | 0.01% |
|
| 2022/01/03 | 50.1 | 234.88 | 9 | 231.17 | 226.00 | 41.1 | 44,732 | 0.09% |
|
| 2021/12/30 | 31.1 | 235.27 | 36 | 234.92 | 239.00 | -4.9 | 44,982 | -0.01% |
|
| 2021/12/29 | 17.2 | 239.25 | 8 | 239.75 | 238.00 | 9.2 | 44,942 | 0.02% |
|
| 2021/12/28 | 33 | 239.26 | 32 | 240.72 | 245.50 | 1 | 45,334 | 0.00% |
|
| 2021/12/27 | 21.2 | 250.08 | 23 | 250.39 | 238.50 | -1.8 | 45,452 | 0.00% |
|
| 2021/12/24 | 46 | 246.37 | 46 | 247.07 | 249.00 | 0 | 45,182 | 0.00% |
|
| 2021/12/23 | 67 | 246.93 | 74 | 246.34 | 243.00 | -7 | 45,107 | -0.02% |
|
| 2021/12/22 | 103.5 | 243.25 | 162 | 244.66 | 243.00 | -58.5 | 44,945 | -0.13% |
大買/大賣/
|
| 2021/12/21 | 212 | 225.80 | 246 | 227.09 | 238.50 | -34 | 44,416 | -0.08% |
大買/大賣/
|
| 2021/12/20 | 74 | 227.48 | 40 | 224.50 | 217.00 | 34 | 43,896 | 0.08% |
|
| 2021/12/17 | 118 | 222.62 | 115 | 223.40 | 225.50 | 3 | 43,928 | 0.01% |
大買/大賣/
|
| 2021/12/16 | 37 | 207.46 | 41 | 210.79 | 217.50 | -4 | 42,868 | -0.01% |
|
| 2021/12/15 | 48 | 192.61 | 61 | 191.37 | 198.00 | -13 | 42,239 | -0.03% |
|
| 2021/12/14 | 20 | 187.37 | 10 | 187.00 | 180.00 | 10 | 42,330 | 0.02% |
|
| 2021/12/13 | 15 | 189.43 | 31 | 191.48 | 194.00 | -16 | 43,128 | -0.04% |
|
| 2021/12/10 | 20 | 189.48 | 17 | 188.91 | 187.50 | 3 | 43,465 | 0.01% |
|
| 2021/12/09 | 23 | 194.41 | 11 | 194.55 | 188.50 | 12 | 44,281 | 0.03% |
|
| 2021/12/08 | 17 | 188.12 | 40.1 | 187.89 | 194.50 | -23.1 | 44,790 | -0.05% |
|
| 2021/12/07 | 25 | 176.98 | 27 | 178.94 | 177.00 | -2 | 44,992 | 0.00% |
|
| 2021/12/06 | 30.1 | 182.36 | 5 | 178.90 | 178.50 | 25.1 | 45,320 | 0.06% |
|
| 2021/12/03 | 4 | 188.25 | 16 | 191.09 | 190.00 | -12 | 45,555 | -0.03% |
|
| 2021/12/02 | 8 | 185.75 | 7 | 186.57 | 184.50 | 1 | 45,714 | 0.00% |
|
| 2021/12/01 | 19 | 182.87 | 19 | 185.47 | 187.00 | 0 | 45,984 | 0.00% |
|
| 2021/11/30 | 9 | 187.11 | 17 | 187.85 | 186.00 | -8 | 46,512 | -0.02% |
|
| 2021/11/29 | 21 | 175.60 | 25 | 179.68 | 183.00 | -4 | 47,677 | -0.01% |
|
| 2021/11/26 | 11 | 178.18 | 39 | 180.09 | 182.00 | -28 | 48,042 | -0.06% |
|
| 2021/11/25 | 28 | 179.84 | 21 | 181.14 | 176.50 | 7 | 47,917 | 0.01% |
|
| 2021/11/24 | 19 | 180.47 | 5 | 180.10 | 179.00 | 14 | 47,883 | 0.03% |
|
| 2021/11/23 | 17 | 183.62 | 20 | 183.48 | 184.50 | -3 | 48,613 | -0.01% |
|
| 2021/11/22 | 30 | 188.45 | 29.2 | 188.34 | 190.00 | 0.8 | 48,686 | 0.00% |
|
| 2021/11/19 | 48 | 192.63 | 31 | 193.00 | 190.50 | 17 | 48,565 | 0.04% |
|
| 2021/11/18 | 61 | 200.80 | 26 | 198.54 | 196.00 | 35 | 48,409 | 0.07% |
|
| 2021/11/17 | 9 | 201.72 | 31 | 201.39 | 206.00 | -22 | 48,307 | -0.05% |
|
| 2021/11/16 | 31 | 199.73 | 20 | 203.70 | 193.50 | 11 | 47,897 | 0.02% |
|
| 2021/11/15 | 10 | 196.50 | 39 | 196.96 | 198.50 | -29 | 47,378 | -0.06% |
|
| 2021/11/12 | 43 | 195.32 | 27 | 200.28 | 189.00 | 16 | 47,110 | 0.03% |
|
| 2021/11/11 | 40 | 189.41 | 49 | 190.88 | 191.00 | -9 | 46,520 | -0.02% |
|
| 2021/11/10 | 36 | 185.07 | 59 | 186.82 | 194.00 | -23 | 46,153 | -0.05% |
|
| 2021/11/09 | 134 | 185.15 | 68 | 185.32 | 181.00 | 66 | 45,662 | 0.14% |
大買/
|
| 2021/11/08 | 76.1 | 181.90 | 67 | 181.41 | 181.00 | 9.1 | 45,141 | 0.02% |
|
| 2021/11/05 | 48 | 187.13 | 43 | 188.14 | 197.00 | 5 | 44,724 | 0.01% |
|
| 2021/11/04 | 45 | 193.81 | 45 | 194.22 | 190.50 | 0 | 44,059 | 0.00% |
|
| 2021/11/03 | 37 | 197.72 | 25 | 199.88 | 193.50 | 12 | 43,471 | 0.03% |
|
| 2021/11/02 | 47 | 205.29 | 35 | 205.74 | 205.50 | 12 | 43,072 | 0.03% |
|
| 2021/11/01 | 28 | 212.89 | 32 | 212.70 | 210.00 | -4 | 42,405 | -0.01% |
|
| 2021/10/29 | 129.1 | 204.93 | 122.6 | 205.45 | 201.00 | 6.5 | 41,622 | 0.02% |
大買/大賣/
|
| 2021/10/28 | 56 | 192.38 | 92.7 | 191.84 | 196.50 | -36.7 | 40,311 | -0.09% |
|
| 2021/10/27 | 96.1 | 174.72 | 124 | 175.20 | 179.00 | -27.9 | 39,421 | -0.07% |
大賣/
|
| 2021/10/26 | 168.5 | 170.91 | 111 | 172.77 | 163.00 | 57.5 | 38,611 | 0.15% |
大買/大賣/
|
| 2021/10/25 | 86 | 170.05 | 88 | 171.28 | 176.00 | -2 | 37,727 | -0.01% |
|
| 2021/10/22 | 61.6 | 161.25 | 68.1 | 160.03 | 166.50 | -6.5 | 36,525 | -0.02% |
|
| 2021/10/21 | 55 | 152.93 | 66.1 | 154.11 | 151.50 | -11.1 | 35,522 | -0.03% |
|
| 2021/10/20 | 85.5 | 150.42 | 74.1 | 150.52 | 153.50 | 11.4 | 34,614 | 0.03% |
|
| 2021/10/19 | 105 | 147.87 | 110 | 149.05 | 147.50 | -5 | 33,683 | -0.01% |
大買/大賣/
|
| 2021/10/18 | 99 | 141.37 | 93 | 141.93 | 141.00 | 6 | 32,110 | 0.02% |
|
| 2021/10/15 | 52 | 134.79 | 62.5 | 135.81 | 143.00 | -10.5 | 31,001 | -0.03% |
|
| 2021/10/14 | 93 | 130.90 | 99 | 131.54 | 130.00 | -6 | 29,551 | -0.02% |
|
| 2021/10/13 | 199 | 133.14 | 202 | 134.77 | 131.50 | -3 | 28,779 | -0.01% |
大買/大賣/
|
| 2021/10/12 | 84.1 | 130.54 | 65 | 131.01 | 133.00 | 19 | 27,418 | 0.07% |
|
| 2021/10/08 | 7 | 123.57 | 10 | 128.05 | 130.00 | -3 | 25,623 | -0.01% |
|
| 2021/10/07 | 17 | 114.97 | 28 | 115.73 | 118.50 | -11 | 25,160 | -0.04% |
|
| 2021/10/06 | 19 | 109.34 | 21 | 110.17 | 108.00 | -2 | 25,003 | -0.01% |
|
| 2021/10/05 | 48 | 107.58 | 49 | 109.47 | 112.00 | -1 | 25,354 | 0.00% |
|
| 2021/10/04 | 25 | 110.30 | 28 | 110.75 | 109.00 | -3 | 25,273 | -0.01% |
|
| 2021/10/01 | 17 | 109.50 | 22 | 109.11 | 107.50 | -5 | 25,585 | -0.02% |
|
| 2021/09/30 | 31 | 115.02 | 29 | 114.57 | 115.00 | 2 | 25,583 | 0.01% |
|
| 2021/09/29 | 35 | 115.29 | 25 | 113.68 | 115.00 | 10 | 25,693 | 0.04% |
|
| 2021/09/28 | 67 | 117.65 | 63 | 118.22 | 120.50 | 4 | 25,254 | 0.02% |
|
| 2021/09/27 | 22 | 117.05 | 26 | 117.29 | 114.50 | -4 | 24,602 | -0.02% |
|
| 2021/09/24 | 122 | 119.04 | 119 | 118.05 | 118.00 | 3 | 24,250 | 0.01% |
大買/大賣/
|
| 2021/09/23 | 12 | 114.21 | 74 | 114.26 | 115.50 | -62 | 23,388 | -0.27% |
|
| 2021/09/22 | 22 | 108.89 | 9 | 108.50 | 106.00 | 13 | 23,034 | 0.06% |
|
| 2021/09/17 | 14 | 111.96 | 16 | 113.03 | 114.00 | -2 | 22,693 | -0.01% |
|
| 2021/09/16 | 709 | 115.57 | 672 | 113.38 | 112.50 | 37 | 22,132 | 0.17% |
大買/大賣/
|
| 2021/09/15 | 43 | 111.27 | 41 | 111.95 | 111.50 | 2 | 21,085 | 0.01% |
|
| 2021/09/14 | 34 | 110.16 | 55.9 | 112.03 | 115.00 | -21.9 | 20,608 | -0.11% |
|
| 2021/09/13 | 93 | 110.37 | 74 | 110.63 | 109.00 | 19 | 19,661 | 0.10% |
|
| 2021/09/10 | 105 | 106.51 | 95 | 106.77 | 110.50 | 10 | 18,802 | 0.05% |
大買/
|
| 2021/09/09 | 55 | 100.07 | 69 | 100.27 | 100.50 | -14 | 18,216 | -0.08% |
|
| 2021/09/08 | 51 | 96.49 | 51.4 | 97.32 | 93.40 | -0.4 | 17,894 | 0.00% |
|
| 2021/09/07 | 68.5 | 98.88 | 66 | 99.76 | 98.30 | 2.5 | 17,543 | 0.01% |
|
| 2021/09/06 | 217.4 | 113.60 | 227 | 111.14 | 109.00 | -9.7 | 17,535 | -0.06% |
大買/大賣/
|
| 2021/09/03 | 76.5 | 111.75 | 83 | 112.98 | 110.00 | -6.5 | 17,809 | -0.04% |
|
| 2021/09/02 | 933.1 | 110.79 | 906 | 112.36 | 109.00 | 27.1 | 17,265 | 0.16% |
大買/大賣/
|
| 2021/09/01 | 32 | 105.05 | 88 | 104.15 | 109.00 | -56 | 15,914 | -0.35% |
|
| 2021/08/31 | 61 | 100.47 | 9 | 99.40 | 99.20 | 52 | 15,298 | 0.34% |
|
| 2021/08/30 | 19 | 102.92 | 12 | 103.58 | 103.00 | 7 | 15,046 | 0.05% |
|
| 2021/08/27 | 116 | 105.26 | 102 | 106.37 | 103.50 | 14 | 15,000 | 0.09% |
大買/大賣/
|
| 2021/08/26 | 54 | 99.78 | 56.3 | 102.22 | 104.00 | -2.3 | 14,197 | -0.02% |
|
| 2021/08/25 | 1 | 95.70 | 11 | 95.88 | 94.80 | -10 | 14,015 | -0.07% |
|
| 2021/08/24 | 16 | 95.09 | 2 | 96.04 | 94.30 | 14 | 14,283 | 0.10% |
|
| 2021/08/23 | 9 | 94.44 | 2 | 94.25 | 94.40 | 7 | 14,264 | 0.05% |
|
| 2021/08/20 | 10 | 87.50 | 36 | 89.61 | 90.90 | -26 | 14,185 | -0.18% |
|
| 2021/08/19 | 31 | 88.66 | 20 | 90.61 | 86.20 | 11 | 14,118 | 0.08% |
|
| 2021/08/18 | 35 | 85.69 | 48 | 87.54 | 89.80 | -13 | 14,353 | -0.09% |
|
| 2021/08/17 | 1 | 93.00 | 4 | 88.30 | 86.70 | -3 | 14,560 | -0.02% |
|
| 2021/08/16 | 2 | 90.19 | 5 | 92.34 | 92.40 | -3 | 14,540 | -0.02% |
|
| 2021/08/13 | 3 | 92.70 | 5 | 91.66 | 92.10 | -2 | 14,543 | -0.01% |
|
| 2021/08/12 | 31 | 97.34 | 7 | 96.89 | 95.40 | 24 | 14,571 | 0.16% |
|
| 2021/08/11 | 0 | 98.80 | 8 | 97.81 | 97.10 | -8 | 14,663 | -0.05% |
|
| 2021/08/10 | 21 | 98.30 | 20 | 99.52 | 97.30 | 1 | 14,664 | 0.01% |
|
| 2021/08/09 | 17 | 98.98 | 16 | 99.36 | 98.80 | 1 | 14,657 | 0.01% |
|
| 2021/08/06 | 0.2 | 100.10 | 2 | 100.40 | 99.30 | -1.8 | 14,668 | -0.01% |
|
| 2021/08/05 | 10.1 | 107.83 | 10 | 108.55 | 106.00 | 0.1 | 14,479 | 0.00% |
|
| 2021/08/04 | 1 | 109.00 | 5 | 111.90 | 108.50 | -4 | 14,651 | -0.03% |
|
| 2021/08/03 | 13 | 111.35 | 15 | 112.43 | 114.50 | -2 | 14,710 | -0.01% |
|
| 2021/08/02 | 18 | 111.83 | 16 | 112.41 | 112.00 | 2 | 14,752 | 0.01% |
|
| 2021/07/30 | 6 | 111.92 | 7 | 113.64 | 112.50 | -1 | 14,891 | -0.01% |
|
| 2021/07/29 | 7 | 104.79 | 10 | 105.65 | 108.00 | -3 | 14,903 | -0.02% |
|
| 2021/07/28 | 1 | 105.00 | 2 | 105.32 | 105.00 | -1 | 15,093 | -0.01% |
|
| 2021/07/27 | 4 | 120.47 | 1 | 120.00 | 116.50 | 3 | 15,783 | 0.02% |
|
| 2021/07/26 | 5 | 121.00 | 1 | 120.00 | 121.50 | 4 | 16,255 | 0.02% |
|
| 2021/07/23 | 2 | 111.00 | 0 | 0.00 | 112.50 | 2 | 17,371 | 0.01% |
|
| 2021/07/22 | 1 | 118.00 | 1 | 113.05 | 118.50 | 0 | 18,178 | 0.00% |
|
| 2021/07/20 | 2 | 110.50 | 2 | 111.00 | 111.50 | 0 | 18,661 | 0.00% |
|
| 2021/07/19 | 0 | 0.00 | 10.3 | 111.78 | 118.00 | -10.3 | 18,678 | -0.06% |
|
| 2021/07/16 | 10 | 109.75 | 0 | 0.00 | 109.00 | 10 | 18,767 | 0.05% |
|
| 2021/07/15 | 1 | 108.00 | 1 | 108.00 | 109.00 | 0 | 18,898 | 0.00% |
|
| 2021/07/14 | 4 | 111.24 | 10 | 113.45 | 114.00 | -6 | 18,999 | -0.03% |
|
| 2021/07/13 | 16 | 114.38 | 13 | 115.88 | 111.00 | 3 | 18,915 | 0.02% |
|
| 2021/07/12 | 46 | 110.90 | 49 | 111.61 | 110.50 | -3 | 18,689 | -0.02% |
|
| 2021/07/09 | 75 | 103.28 | 73 | 103.98 | 106.50 | 2 | 18,206 | 0.01% |
|
| 2021/07/08 | 35 | 95.09 | 33 | 95.36 | 97.10 | 2 | 18,020 | 0.01% |
|
| 2021/07/07 | 18 | 85.97 | 24 | 88.69 | 91.80 | -6 | 17,495 | -0.03% |
|
| 2021/07/06 | 88 | 84.87 | 77.5 | 84.27 | 83.50 | 10.5 | 17,327 | 0.06% |
|
| 2021/07/05 | 0 | 0.00 | 1.5 | 81.80 | 85.40 | -1.5 | 17,067 | -0.01% |
|
| 2021/07/02 | 0 | 0.00 | 35 | 76.10 | 77.70 | -35 | 16,992 | -0.21% |
|
| 2021/07/01 | 15 | 74.70 | 0 | 0.00 | 74.00 | 15 | 17,167 | 0.09% |
|
| 2021/06/30 | 20 | 75.80 | 2 | 75.30 | 76.10 | 18 | 17,153 | 0.10% |
|
| 2021/06/29 | 4 | 78.43 | 3 | 75.70 | 75.50 | 1 | 17,130 | 0.01% |
|
| 2021/06/28 | 0 | 0.00 | 4 | 75.80 | 76.30 | -4 | 16,934 | -0.02% |
|
| 2021/06/25 | 1 | 76.00 | 0 | 0.00 | 75.60 | 1 | 16,899 | 0.01% |
|
| 2021/06/23 | 2 | 77.80 | 1 | 78.00 | 76.70 | 1 | 16,816 | 0.01% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 76.00 | 75.20 | -1 | 16,606 | -0.01% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 78.60 | 76.30 | -1 | 16,489 | -0.01% |
|
| 2021/06/17 | 5 | 76.40 | 2 | 76.80 | 77.60 | 3 | 16,286 | 0.02% |
|
| 2021/06/16 | 4 | 76.75 | 2 | 76.10 | 75.10 | 2 | 16,105 | 0.01% |
|
| 2021/06/15 | 29 | 77.59 | 31.5 | 77.30 | 78.10 | -2.5 | 15,932 | -0.02% |
|
| 2021/06/11 | 7 | 77.14 | 10 | 76.94 | 78.10 | -3 | 15,368 | -0.02% |
|
| 2021/06/10 | 3.5 | 71.93 | 3 | 71.10 | 71.00 | 0.5 | 14,589 | 0.00% |
|
| 2021/06/09 | 2 | 71.80 | 2 | 69.85 | 69.80 | 0 | 14,417 | 0.00% |
|
| 2021/06/08 | 1 | 71.00 | 2 | 71.40 | 71.40 | -1 | 14,302 | -0.01% |
|
| 2021/06/04 | 2 | 70.35 | 3 | 71.53 | 69.10 | -1 | 14,091 | -0.01% |
|
| 2021/06/03 | 1 | 69.70 | 10 | 70.12 | 70.80 | -9 | 13,914 | -0.06% |
|
| 2021/06/02 | 2 | 68.45 | 0 | 0.00 | 69.00 | 2 | 13,719 | 0.01% |
|
| 2021/06/01 | 315 | 70.83 | 299 | 71.36 | 69.40 | 16 | 13,598 | 0.12% |
大買/大賣/
|
| 2021/05/31 | 0 | 0.00 | 1 | 67.40 | 68.40 | -1 | 13,283 | -0.01% |
|
| 2021/05/28 | 7 | 67.41 | 6 | 66.93 | 67.50 | 1 | 13,129 | 0.01% |
|
| 2021/05/27 | 2 | 67.00 | 4 | 66.50 | 65.60 | -2 | 13,009 | -0.02% |
|
| 2021/05/26 | 24 | 66.13 | 24 | 66.25 | 66.30 | 0 | 12,918 | 0.00% |
|
| 2021/05/25 | 40 | 64.35 | 34 | 66.02 | 67.50 | 6 | 12,631 | 0.05% |
|
| 2021/05/24 | 3 | 61.20 | 2 | 60.20 | 61.40 | 1 | 12,312 | 0.01% |
|
| 2021/05/21 | 0 | 0.00 | 2 | 60.70 | 59.80 | -2 | 12,295 | -0.02% |
|
| 2021/05/20 | 3 | 58.33 | 2 | 61.00 | 58.80 | 1 | 12,298 | 0.01% |
|
| 2021/05/19 | 4 | 58.38 | 4 | 59.15 | 58.20 | 0 | 12,244 | 0.00% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 57.04 | 58.50 | -10 | 12,109 | -0.08% |
|
| 2021/05/17 | 1 | 54.10 | 6 | 53.68 | 53.20 | -5 | 12,039 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 7 | 60.67 | 57.60 | -7 | 11,963 | -0.06% |
|
| 2021/05/13 | 1 | 61.30 | 1 | 61.60 | 59.50 | 0 | 11,838 | 0.00% |
|
| 2021/05/12 | 25 | 62.21 | 7 | 60.07 | 59.40 | 18 | 11,728 | 0.15% |
|
| 2021/05/11 | 0 | 0.00 | 13 | 64.28 | 63.30 | -13 | 11,444 | -0.11% |
|
| 2021/05/10 | 4 | 65.83 | 4 | 67.05 | 66.90 | 0 | 11,262 | 0.00% |
|
| 2021/05/07 | 1 | 68.10 | 9 | 69.68 | 68.00 | -8 | 11,214 | -0.07% |
|
| 2021/05/06 | 16 | 66.98 | 20 | 68.09 | 67.00 | -4 | 11,047 | -0.04% |
|
| 2021/05/05 | 83 | 68.32 | 63 | 67.21 | 66.50 | 20 | 10,896 | 0.18% |
|
| 2021/05/04 | 32 | 70.54 | 61 | 71.59 | 73.80 | -29 | 10,606 | -0.27% |
|
| 2021/05/03 | 40 | 72.28 | 6 | 71.32 | 69.80 | 34 | 10,416 | 0.33% |
|
| 2021/04/29 | 46 | 71.61 | 47 | 72.81 | 74.50 | -1 | 10,415 | -0.01% |
|
| 2021/04/28 | 9 | 65.98 | 22 | 67.10 | 67.80 | -13 | 9,319 | -0.14% |
|
| 2021/04/26 | 2 | 62.30 | 8 | 61.09 | 62.60 | -6 | 8,303 | -0.07% |
|
| 2021/04/23 | 10 | 58.00 | 10 | 58.60 | 58.80 | 0 | 7,967 | 0.00% |
|
| 2021/04/22 | 5 | 56.72 | 1 | 56.60 | 56.50 | 4 | 8,021 | 0.05% |
|
| 2021/04/21 | 4 | 59.28 | 5 | 59.78 | 58.70 | -1 | 7,949 | -0.01% |
|
| 2021/04/20 | 9 | 60.39 | 4 | 60.38 | 61.00 | 5 | 7,961 | 0.06% |
|
| 2021/04/16 | 0 | 0.00 | 6 | 59.00 | 59.50 | -6 | 7,882 | -0.08% |
|
| 2021/04/15 | 2 | 58.90 | 7 | 58.96 | 59.30 | -5 | 7,719 | -0.06% |
|
| 2021/04/14 | 4 | 58.25 | 2 | 58.10 | 56.40 | 2 | 7,561 | 0.03% |
|
| 2021/04/13 | 4 | 56.45 | 7.1 | 58.29 | 57.90 | -3.1 | 7,244 | -0.04% |
|
| 2021/04/12 | 0 | 0.00 | 9 | 57.89 | 56.90 | -9 | 6,962 | -0.13% |
|
| 2021/04/09 | 14 | 58.76 | 8 | 58.29 | 57.50 | 6 | 6,837 | 0.09% |
|
| 2021/04/08 | 6.1 | 56.60 | 4 | 56.78 | 57.20 | 2.1 | 6,536 | 0.03% |
|
| 2021/04/07 | 17 | 56.80 | 11 | 57.18 | 57.40 | 6 | 6,373 | 0.09% |
|
| 2021/04/06 | 1 | 53.50 | 0 | 0.00 | 53.40 | 1 | 6,225 | 0.02% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 53.00 | 53.00 | 0 | 6,271 | 0.00% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 52.10 | 52.40 | -1 | 6,224 | -0.02% |
|
| 2021/03/29 | 1 | 51.70 | 0 | 0.00 | 51.90 | 1 | 6,285 | 0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 6,383 | -0.02% |
|
| 2021/03/24 | 0 | 51.35 | 0 | 0.00 | 50.70 | 0 | 6,395 | 0.00% |
|
| 2021/03/23 | 0 | 51.30 | 0 | 0.00 | 51.10 | 0 | 6,429 | 0.00% |
|
| 2021/03/22 | 0 | 51.08 | 0 | 0.00 | 51.40 | 0 | 6,455 | 0.00% |
|
| 2021/03/19 | 0 | 50.70 | 0 | 0.00 | 51.00 | 0 | 6,639 | 0.00% |
|
| 2021/03/18 | 0 | 52.40 | 0 | 0.00 | 51.90 | 0 | 6,650 | 0.00% |
|
| 2021/03/17 | 10 | 51.90 | 0 | 0.00 | 51.90 | 10 | 6,711 | 0.15% |
|
| 2021/03/15 | 0 | 51.60 | 1 | 51.60 | 51.60 | -1 | 6,891 | -0.01% |
|
| 2021/03/12 | 0 | 0.00 | 6 | 51.40 | 51.00 | -6 | 7,027 | -0.09% |
|
| 2021/03/11 | 0 | 50.30 | 0 | 0.00 | 51.00 | 0 | 7,576 | 0.00% |
|
| 2021/03/10 | 0 | 50.40 | 0 | 0.00 | 50.10 | 0 | 8,052 | 0.00% |
|
| 2021/03/08 | 3 | 49.95 | 2 | 49.90 | 49.95 | 1 | 8,096 | 0.01% |
|
| 2021/03/05 | 1 | 49.90 | 0 | 0.00 | 49.95 | 1 | 8,098 | 0.01% |
|
| 2021/03/04 | 2 | 51.00 | 2 | 50.95 | 50.90 | 0 | 8,126 | 0.00% |
|
| 2021/03/03 | 6 | 51.45 | 0 | 0.00 | 51.90 | 6 | 8,098 | 0.07% |
|
| 2021/03/02 | 1 | 52.10 | 1 | 52.80 | 52.10 | 0 | 8,061 | 0.00% |
|
| 2021/02/25 | 0 | 0.00 | 3 | 54.30 | 53.40 | -3 | 8,060 | -0.04% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 54.60 | 53.90 | -2 | 8,146 | -0.02% |
|
| 2021/02/23 | 5 | 55.52 | 3 | 55.70 | 55.40 | 2 | 8,135 | 0.02% |
|
| 2021/02/22 | 7 | 56.56 | 3 | 56.83 | 57.30 | 4 | 8,151 | 0.05% |
|
| 2021/02/19 | 1 | 54.90 | 0.1 | 53.90 | 55.90 | 0.9 | 8,006 | 0.01% |
|
| 2021/02/18 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 7,934 | -0.01% |
|
| 2021/02/17 | 1 | 53.30 | 0 | 0.00 | 53.20 | 1 | 7,932 | 0.01% |
|
| 2021/02/05 | 2 | 51.80 | 1 | 52.40 | 51.80 | 1 | 7,883 | 0.01% |
|
| 2021/02/04 | 2 | 52.90 | 2 | 52.60 | 52.20 | 0 | 7,859 | 0.00% |
|
| 2021/02/03 | 1 | 53.30 | 2 | 53.70 | 53.30 | -1 | 7,823 | -0.01% |
|
| 2021/02/02 | 4 | 52.98 | 2 | 51.80 | 52.90 | 2 | 7,771 | 0.03% |
|
| 2021/02/01 | 6 | 51.52 | 7 | 51.09 | 51.40 | -1 | 7,737 | -0.01% |
|
| 2021/01/29 | 5 | 52.88 | 5 | 53.34 | 52.20 | 0 | 7,685 | 0.00% |
|
| 2021/01/28 | 5 | 53.64 | 3 | 53.60 | 53.40 | 2 | 7,537 | 0.03% |
|
| 2021/01/26 | 2.1 | 51.19 | 2.1 | 52.56 | 51.10 | 0 | 7,215 | 0.00% |
|
| 2021/01/25 | 18.1 | 56.04 | 14 | 56.19 | 54.10 | 4.1 | 7,011 | 0.06% |
|
| 2021/01/22 | 12 | 57.63 | 21 | 56.83 | 57.90 | -9 | 6,417 | -0.14% |
|
| 2021/01/21 | 15 | 53.55 | 10 | 53.70 | 52.70 | 5 | 5,889 | 0.08% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 53.00 | 51.00 | -1 | 5,790 | -0.02% |
|
| 2021/01/19 | 0 | 0.00 | 2 | 53.40 | 53.00 | -2 | 5,727 | -0.03% |
|
| 2021/01/15 | 5 | 54.56 | 4 | 53.80 | 53.40 | 1 | 5,758 | 0.02% |
|
| 2021/01/13 | 0 | 0.00 | 1 | 52.90 | 54.00 | -1 | 5,539 | -0.02% |
|
| 2021/01/11 | 0 | 0.00 | 1 | 51.50 | 51.60 | -1 | 5,245 | -0.02% |
|
| 2021/01/07 | 10 | 49.85 | 10 | 49.98 | 49.75 | 0 | 5,113 | 0.00% |
|
| 2021/01/06 | 0 | 0.00 | 1 | 51.60 | 49.30 | -1 | 5,073 | -0.02% |
|
| 2021/01/05 | 0.1 | 51.30 | 1 | 51.01 | 51.50 | -1 | 4,950 | -0.02% |
|
| 2021/01/04 | 1 | 52.00 | 12 | 51.30 | 52.20 | -11 | 4,891 | -0.22% |
|
| 2020/12/31 | 1 | 50.90 | 0 | 0.00 | 50.90 | 1 | 4,803 | 0.02% |
|
| 2020/12/30 | 0 | 0.00 | 8 | 51.80 | 51.50 | -8 | 4,777 | -0.17% |
|
| 2020/12/29 | 3 | 52.60 | 0 | 0.00 | 51.90 | 3 | 4,740 | 0.06% |
|
| 2020/12/25 | 3 | 50.83 | 0 | 0.00 | 50.70 | 3 | 4,467 | 0.07% |
|
| 2020/12/22 | 0 | 0.00 | 2 | 50.90 | 49.65 | -2 | 4,331 | -0.05% |
|
| 2020/12/21 | 1 | 48.80 | 2 | 49.23 | 49.20 | -1 | 4,222 | -0.02% |
|
| 2020/12/15 | 24 | 51.36 | 1 | 50.40 | 50.40 | 23 | 4,083 | 0.56% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 49.50 | 49.50 | -1 | 3,852 | -0.03% |
|
| 2020/12/10 | 2 | 50.50 | 4 | 50.43 | 50.70 | -2 | 3,835 | -0.05% |
|
| 2020/12/09 | 5 | 51.80 | 3 | 51.60 | 51.70 | 2 | 3,743 | 0.05% |
|
| 2020/12/08 | 3 | 53.07 | 2 | 52.80 | 52.70 | 1 | 3,599 | 0.03% |
|
| 2020/12/07 | 10 | 55.35 | 8 | 54.38 | 55.40 | 2 | 3,438 | 0.06% |
|
| 2020/12/04 | 7 | 51.90 | 11 | 52.61 | 53.40 | -4 | 2,870 | -0.14% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 48.55 | 47.95 | -1 | 2,292 | -0.04% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 47.13 | 47.05 | -2 | 2,241 | -0.09% |
|
| 2020/11/26 | 0 | 0.00 | 1 | 46.60 | 46.60 | -1 | 2,249 | -0.04% |
|
| 2020/11/25 | 2 | 46.28 | 0 | 0.00 | 46.05 | 2 | 2,250 | 0.09% |
|
| 2020/11/24 | 1 | 47.20 | 3 | 46.95 | 47.00 | -2 | 2,210 | -0.09% |
|
| 2020/11/23 | 5 | 46.99 | 3 | 47.65 | 47.65 | 2 | 2,171 | 0.09% |
|
| 2020/11/20 | 1 | 46.05 | 1 | 46.00 | 46.05 | 0 | 2,028 | 0.00% |
|
| 2020/11/19 | 4 | 44.95 | 4.1 | 45.06 | 45.35 | -0.1 | 1,985 | 0.00% |
|
| 2020/11/18 | 0 | 0.00 | 2 | 45.45 | 45.50 | -2 | 1,872 | -0.11% |
|
| 2020/11/17 | 0 | 0.00 | 4 | 45.54 | 45.35 | -4 | 1,872 | -0.21% |
|
| 2020/11/12 | 0 | 0.00 | 3 | 43.88 | 43.80 | -3 | 1,883 | -0.16% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 43.60 | 43.85 | -1 | 1,890 | -0.05% |
|
| 2020/11/06 | 0 | 0.00 | 7 | 42.50 | 42.50 | -7 | 1,872 | -0.37% |
|
| 2020/11/04 | 0 | 0.00 | 2 | 41.33 | 41.75 | -2 | 1,924 | -0.10% |
|
| 2020/10/29 | 1 | 41.40 | 1 | 41.95 | 42.00 | 0 | 2,087 | 0.00% |
|
| 2020/10/28 | 1 | 42.75 | 7 | 42.80 | 42.80 | -6 | 2,080 | -0.29% |
|
| 2020/10/27 | 7 | 43.30 | 0 | 0.00 | 43.40 | 7 | 2,133 | 0.33% |
|
| 2020/10/26 | 2 | 43.18 | 0 | 0.00 | 43.35 | 2 | 2,166 | 0.09% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 44.05 | 44.10 | -1 | 2,143 | -0.05% |
|
| 2020/10/22 | 0 | 0.00 | 4 | 42.85 | 43.00 | -4 | 2,260 | -0.18% |
|
| 2020/10/21 | 0 | 0.00 | 4 | 43.20 | 43.05 | -4 | 2,425 | -0.16% |
|
| 2020/10/20 | 4 | 43.73 | 4 | 43.05 | 43.05 | 0 | 2,688 | 0.00% |
|
| 2020/10/19 | 13 | 43.41 | 0 | 0.00 | 44.15 | 13 | 2,701 | 0.48% |
|
| 2020/10/13 | 1 | 44.00 | 0 | 0.00 | 43.25 | 1 | 2,988 | 0.03% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 44.40 | 43.75 | -1 | 3,018 | -0.03% |
|
| 2020/09/24 | 0 | 0.00 | 8 | 43.40 | 43.00 | -8 | 4,699 | -0.17% |
|
| 2020/09/21 | 0 | 0.00 | 1 | 45.85 | 44.90 | -1 | 5,464 | -0.02% |
|
| 2020/09/17 | 0 | 0.00 | 1 | 45.55 | 45.40 | -1 | 6,221 | -0.02% |
|
| 2020/09/16 | 2 | 45.55 | 0 | 0.00 | 45.05 | 2 | 6,332 | 0.03% |
|
| 2020/09/15 | 9 | 45.50 | 3 | 45.45 | 45.40 | 6 | 6,368 | 0.09% |
|
| 2020/09/02 | 2 | 45.25 | 1 | 44.90 | 45.10 | 1 | 6,696 | 0.01% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 6,706 | -0.01% |
|
| 2020/08/28 | 0 | 0.00 | 3 | 44.10 | 43.95 | -3 | 6,715 | -0.04% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 43.80 | 43.50 | -2 | 6,903 | -0.03% |
|
| 2020/08/20 | 1 | 42.15 | 0 | 0.00 | 42.40 | 1 | 6,915 | 0.01% |
|
| 2020/08/18 | 1 | 46.35 | 1 | 46.30 | 46.30 | 0 | 6,847 | 0.00% |
|
| 2020/08/12 | 3 | 46.35 | 0 | 0.00 | 46.60 | 3 | 6,993 | 0.04% |
|
| 2020/08/07 | 2 | 48.30 | 0 | 0.00 | 48.45 | 2 | 6,937 | 0.03% |
|
| 2020/07/30 | 1 | 47.70 | 0 | 0.00 | 47.80 | 1 | 6,752 | 0.01% |
|
| 2020/07/28 | 3 | 47.98 | 3 | 47.30 | 46.20 | 0 | 6,658 | 0.00% |
|
| 2020/07/27 | 6 | 51.83 | 0 | 0.00 | 49.15 | 6 | 6,524 | 0.09% |
|
| 2020/07/24 | 6 | 54.28 | 1 | 52.10 | 52.10 | 5 | 6,354 | 0.08% |
|
| 2020/07/23 | 4 | 52.30 | 3 | 52.53 | 52.90 | 1 | 6,085 | 0.02% |
|
| 2020/07/22 | 2 | 52.10 | 0 | 0.00 | 52.50 | 2 | 6,034 | 0.03% |
|
| 2020/07/21 | 0 | 0.00 | 6 | 52.40 | 53.00 | -6 | 6,100 | -0.10% |
|
| 2020/07/17 | 3 | 49.20 | 0 | 0.00 | 48.95 | 3 | 6,066 | 0.05% |
|
| 2020/07/16 | 3 | 50.60 | 0 | 0.00 | 50.10 | 3 | 6,051 | 0.05% |
|
| 2020/07/15 | 1 | 52.00 | 1 | 51.40 | 50.10 | 0 | 6,025 | 0.00% |
|
| 2020/07/09 | 1 | 53.10 | 3 | 53.13 | 52.60 | -2 | 5,837 | -0.03% |
|
| 2020/07/08 | 2 | 53.40 | 0 | 0.00 | 54.00 | 2 | 5,663 | 0.04% |
|
| 2020/07/07 | 1 | 51.50 | 1 | 51.60 | 51.50 | 0 | 5,429 | 0.00% |
|
| 2020/07/03 | 6 | 54.07 | 11 | 53.48 | 52.80 | -5 | 5,033 | -0.10% |
|
| 2020/07/02 | 7 | 49.89 | 12 | 48.88 | 51.30 | -5 | 4,544 | -0.11% |
|
| 2020/07/01 | 1 | 47.10 | 1 | 47.00 | 47.75 | 0 | 4,233 | 0.00% |
|
| 2020/06/30 | 7 | 47.56 | 3 | 47.62 | 46.40 | 4 | 4,065 | 0.10% |
|
| 2020/06/29 | 3 | 46.55 | 3 | 45.95 | 46.50 | 0 | 3,795 | 0.00% |
|
| 2020/06/24 | 12 | 45.17 | 12 | 45.07 | 44.80 | 0 | 3,484 | 0.00% |
|
| 2020/06/22 | 8 | 42.63 | 0 | 0.00 | 42.70 | 8 | 2,987 | 0.27% |
|
| 2020/06/10 | 0 | 0.00 | 7 | 44.30 | 44.20 | -7 | 2,951 | -0.24% |
|
| 2020/06/09 | 2 | 44.60 | 1 | 43.90 | 44.35 | 1 | 2,993 | 0.03% |
|
| 2020/06/08 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 3,017 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 4 | 44.90 | 45.00 | -4 | 3,007 | -0.13% |
|
| 2020/06/03 | 0 | 0.00 | 5 | 44.45 | 45.05 | -5 | 3,010 | -0.17% |
|
| 2020/05/29 | 8 | 44.28 | 0 | 0.00 | 43.60 | 8 | 2,905 | 0.28% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 44.40 | 43.35 | -1 | 2,887 | -0.03% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 43.50 | 43.20 | -2 | 2,910 | -0.07% |
|
| 2020/05/25 | 0 | 0.00 | 7 | 43.60 | 43.70 | -7 | 2,915 | -0.24% |
|
| 2020/05/22 | 14 | 44.24 | 10 | 44.75 | 43.60 | 4 | 2,934 | 0.14% |
|
| 2020/05/21 | 13 | 44.07 | 3 | 44.15 | 43.95 | 10 | 2,875 | 0.35% |
|
| 2020/05/19 | 2 | 41.30 | 2 | 41.20 | 41.95 | 0 | 2,832 | 0.00% |
|
| 2020/05/18 | 6 | 40.94 | 10 | 40.82 | 40.50 | -4 | 2,819 | -0.14% |
|
| 2020/05/15 | 6 | 41.51 | 6 | 42.36 | 41.35 | 0 | 2,838 | 0.00% |
|
| 2020/05/14 | 2 | 42.88 | 2 | 42.90 | 42.10 | 0 | 2,851 | 0.00% |
|
| 2020/05/13 | 5 | 43.50 | 3 | 42.55 | 43.70 | 2 | 2,869 | 0.07% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 42.85 | 42.40 | -2 | 2,915 | -0.07% |
|
| 2020/05/08 | 4 | 43.70 | 0 | 0.00 | 43.05 | 4 | 2,945 | 0.14% |
|
| 2020/05/07 | 3 | 43.38 | 1 | 43.50 | 43.55 | 2 | 2,940 | 0.07% |
|
| 2020/04/30 | 1 | 43.35 | 4 | 43.40 | 43.35 | -3 | 3,014 | -0.10% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 43.20 | 43.20 | -1 | 3,039 | -0.03% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 42.90 | 42.80 | -1 | 3,171 | -0.03% |
|
| 2020/04/24 | 1 | 42.75 | 1 | 43.70 | 42.55 | 0 | 3,160 | 0.00% |
|
| 2020/04/23 | 4 | 44.84 | 13 | 44.13 | 45.30 | -9 | 3,036 | -0.30% |
|
| 2020/04/22 | 2 | 42.25 | 0 | 0.00 | 42.65 | 2 | 2,927 | 0.07% |
|
| 2020/04/21 | 0 | 0.00 | 1 | 43.75 | 41.80 | -1 | 2,950 | -0.03% |
|
| 2020/04/20 | 1 | 42.55 | 0 | 0.00 | 43.00 | 1 | 3,053 | 0.03% |
|
| 2020/04/15 | 1 | 41.00 | 0 | 0.00 | 41.80 | 1 | 3,291 | 0.03% |
|
| 2020/04/09 | 0 | 0.00 | 2 | 40.40 | 40.35 | -2 | 3,753 | -0.05% |
|
| 2020/04/08 | 0 | 0.00 | 2 | 39.75 | 41.20 | -2 | 3,905 | -0.05% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 38.55 | 38.80 | -1 | 3,875 | -0.03% |
|
| 2020/04/06 | 10 | 37.25 | 4 | 37.30 | 37.45 | 6 | 3,842 | 0.16% |
|
| 2020/03/31 | 1 | 36.55 | 0 | 0.00 | 36.30 | 1 | 3,870 | 0.03% |
|
| 2020/03/30 | 3 | 36.40 | 5 | 35.65 | 36.70 | -2 | 3,875 | -0.05% |
|
| 2020/03/27 | 5 | 36.65 | 0 | 0.00 | 36.20 | 5 | 3,858 | 0.13% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 36.00 | 36.40 | -1 | 3,837 | -0.03% |
|
| 2020/03/23 | 0 | 0.00 | 5 | 30.10 | 32.15 | -5 | 3,791 | -0.13% |
|
| 2020/03/20 | 2 | 31.75 | 1 | 30.70 | 32.05 | 1 | 3,796 | 0.03% |
|
| 2020/03/19 | 2 | 29.18 | 2 | 29.40 | 29.15 | 0 | 3,801 | 0.00% |
|
| 2020/03/18 | 3 | 33.35 | 8 | 32.30 | 32.35 | -5 | 3,768 | -0.13% |
|
| 2020/03/17 | 5 | 31.70 | 5 | 32.40 | 32.95 | 0 | 3,806 | 0.00% |
|
| 2020/03/16 | 4 | 34.86 | 4 | 35.45 | 32.70 | 0 | 3,763 | 0.00% |
|
| 2020/03/13 | 5 | 34.55 | 0 | 0.00 | 34.55 | 5 | 3,676 | 0.14% |
|
| 2020/03/12 | 2 | 39.28 | 3 | 39.20 | 38.35 | -1 | 3,623 | -0.03% |
|
| 2020/03/10 | 3 | 41.40 | 3 | 42.50 | 43.80 | 0 | 3,586 | 0.00% |
|
| 2020/03/06 | 1 | 45.15 | 0 | 0.00 | 45.05 | 1 | 3,566 | 0.03% |
|
| 2020/03/05 | 0 | 0.00 | 0 | 45.95 | 45.90 | 0 | 3,598 | 0.00% |
|
| 2020/03/03 | 1 | 45.85 | 0 | 0.00 | 45.55 | 1 | 3,623 | 0.03% |
|
| 2020/02/27 | 3 | 46.00 | 0 | 0.00 | 44.05 | 3 | 3,588 | 0.08% |
|
| 2020/02/18 | 0 | 0.00 | 2 | 48.15 | 48.90 | -2 | 3,514 | -0.06% |
|
| 2020/02/17 | 4 | 48.56 | 0 | 0.00 | 48.45 | 4 | 3,503 | 0.11% |
|
| 2020/02/14 | 2 | 49.40 | 0 | 0.00 | 49.50 | 2 | 3,488 | 0.06% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 47.90 | 48.05 | -1 | 3,445 | -0.03% |
|
| 2020/02/10 | 1 | 46.70 | 0 | 0.00 | 46.65 | 1 | 3,439 | 0.03% |
|
| 2020/02/03 | 0 | 0.00 | 3 | 44.80 | 46.60 | -3 | 3,452 | -0.09% |
|
| 2020/01/31 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 3,488 | 0.03% |
|
| 2020/01/16 | 1 | 59.50 | 0 | 0.00 | 59.10 | 1 | 3,717 | 0.03% |
|
| 2020/01/14 | 0 | 0.00 | 1 | 60.90 | 59.40 | -1 | 3,670 | -0.03% |
|
| 2020/01/10 | 3 | 58.60 | 0 | 0.00 | 58.60 | 3 | 3,536 | 0.08% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 58.00 | 58.30 | -1 | 3,463 | -0.03% |
|
| 2020/01/06 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 3,189 | 0.03% |
|
| 2020/01/03 | 0 | 0.00 | 11 | 59.95 | 59.00 | -11 | 3,236 | -0.34% |
|
| 2019/12/31 | 1 | 56.50 | 0 | 0.00 | 56.30 | 1 | 2,891 | 0.03% |
|
| 2019/12/26 | 2 | 57.10 | 0 | 0.00 | 56.70 | 2 | 3,070 | 0.07% |
|
| 2019/12/16 | 2 | 55.90 | 0 | 0.00 | 56.20 | 2 | 4,080 | 0.05% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 55.90 | 55.80 | -1 | 4,110 | -0.02% |
|
| 2019/12/02 | 1 | 54.30 | 0 | 0.00 | 53.60 | 1 | 4,322 | 0.02% |
|
| 2019/11/25 | 0 | 0.00 | 1 | 55.50 | 55.70 | -1 | 4,482 | -0.02% |
|
| 2019/11/21 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 4,518 | -0.04% |
|
| 2019/11/20 | 1 | 54.80 | 1 | 55.60 | 55.50 | 0 | 4,564 | 0.00% |
|
| 2019/11/15 | 2 | 55.65 | 3 | 55.23 | 55.10 | -1 | 4,998 | -0.02% |
|
| 2019/11/13 | 0 | 0.00 | 1 | 54.90 | 55.40 | -1 | 5,266 | -0.02% |
|
| 2019/11/06 | 1 | 58.20 | 11 | 58.37 | 58.20 | -10 | 5,429 | -0.18% |
|
| 2019/11/05 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 5,471 | 0.02% |
|
| 2019/11/01 | 2 | 57.30 | 0 | 0.00 | 57.40 | 2 | 5,587 | 0.04% |
|
| 2019/10/31 | 4 | 58.20 | 0 | 0.00 | 58.00 | 4 | 5,631 | 0.07% |
|
| 2019/10/30 | 1 | 60.50 | 1 | 59.90 | 59.50 | 0 | 5,631 | 0.00% |
|
| 2019/10/28 | 1 | 60.00 | 6 | 60.72 | 60.60 | -5 | 5,596 | -0.09% |
|
| 2019/10/25 | 1 | 58.30 | 2 | 58.60 | 58.50 | -1 | 5,523 | -0.02% |
|
| 2019/10/24 | 16 | 58.80 | 3 | 58.43 | 59.00 | 13 | 5,619 | 0.23% |
|
| 2019/10/18 | 1 | 55.60 | 0 | 0.00 | 55.60 | 1 | 6,120 | 0.02% |
|
| 2019/10/09 | 4 | 55.93 | 2 | 54.95 | 55.20 | 2 | 6,182 | 0.03% |
|
| 2019/10/07 | 0 | 0.00 | 4 | 59.18 | 58.70 | -4 | 6,174 | -0.06% |
|
| 2019/10/04 | 4 | 58.20 | 2 | 59.15 | 58.20 | 2 | 6,210 | 0.03% |
|
| 2019/09/27 | 2 | 57.95 | 3 | 57.83 | 57.80 | -1 | 6,240 | -0.02% |
|
| 2019/09/26 | 1 | 59.20 | 2 | 59.30 | 59.40 | -1 | 6,322 | -0.02% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 59.80 | 59.60 | -2 | 6,379 | -0.03% |
|
| 2019/09/24 | 5 | 59.56 | 0 | 0.00 | 59.20 | 5 | 6,395 | 0.08% |
|
| 2019/09/23 | 0 | 0.00 | 1 | 61.60 | 61.30 | -1 | 6,301 | -0.02% |
|
| 2019/09/20 | 13 | 61.81 | 2 | 62.85 | 60.80 | 11 | 6,224 | 0.18% |
|
| 2019/09/19 | 7 | 58.66 | 10 | 59.36 | 61.60 | -3 | 5,795 | -0.05% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 57.40 | 57.50 | -1 | 5,619 | -0.02% |
|
| 2019/09/17 | 1 | 58.20 | 0 | 0.00 | 58.20 | 1 | 5,619 | 0.02% |
|
| 2019/09/16 | 1 | 57.40 | 0 | 0.00 | 57.60 | 1 | 5,640 | 0.02% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 58.70 | 58.70 | -1 | 5,630 | -0.02% |
|
| 2019/09/09 | 1 | 58.40 | 3 | 58.07 | 58.00 | -2 | 5,544 | -0.04% |
|
| 2019/09/06 | 5 | 58.88 | 3 | 58.60 | 59.00 | 2 | 5,454 | 0.04% |
|
| 2019/09/04 | 0 | 0.00 | 3 | 57.27 | 57.10 | -3 | 5,354 | -0.06% |
|
| 2019/08/29 | 1 | 57.40 | 1 | 57.40 | 57.00 | 0 | 5,340 | 0.00% |
|
| 2019/08/26 | 0 | 0.00 | 15 | 54.70 | 53.90 | -15 | 5,174 | -0.29% |
|
| 2019/08/23 | 0 | 0.00 | 2 | 57.45 | 56.90 | -2 | 5,128 | -0.04% |
|
| 2019/08/22 | 15 | 57.50 | 0 | 0.00 | 56.40 | 15 | 5,109 | 0.29% |
|
| 2019/08/21 | 8 | 57.70 | 10 | 56.94 | 57.20 | -2 | 5,041 | -0.04% |
|
| 2019/08/20 | 15 | 59.16 | 7 | 59.60 | 58.10 | 8 | 4,947 | 0.16% |
|
| 2019/08/16 | 3 | 56.07 | 2 | 55.00 | 54.10 | 1 | 4,616 | 0.02% |
|
| 2019/08/15 | 2 | 51.00 | 0 | 0.00 | 52.80 | 2 | 4,413 | 0.05% |
|
| 2019/08/14 | 1 | 52.70 | 5 | 53.24 | 52.40 | -4 | 4,405 | -0.09% |
|
| 2019/08/13 | 1 | 53.30 | 2 | 54.20 | 53.50 | -1 | 4,355 | -0.02% |
|
| 2019/08/07 | 1 | 54.80 | 1 | 55.50 | 54.00 | 0 | 4,232 | 0.00% |
|
| 2019/08/06 | 4 | 55.15 | 2 | 54.10 | 55.00 | 2 | 4,193 | 0.05% |
|
| 2019/08/05 | 2 | 56.70 | 1 | 57.10 | 56.60 | 1 | 4,101 | 0.02% |
|
| 2019/08/02 | 1 | 59.00 | 2 | 58.90 | 59.00 | -1 | 4,055 | -0.02% |
|
| 2019/08/01 | 1 | 61.50 | 0 | 0.00 | 61.30 | 1 | 4,025 | 0.02% |
|
| 2019/07/31 | 0 | 0.00 | 2 | 62.45 | 62.90 | -2 | 3,997 | -0.05% |
|
| 2019/07/30 | 22 | 61.05 | 10 | 61.39 | 60.40 | 12 | 3,974 | 0.30% |
|
| 2019/07/29 | 4 | 62.68 | 12 | 62.68 | 63.40 | -8 | 3,861 | -0.21% |
|
| 2019/07/26 | 14 | 63.13 | 25 | 62.73 | 63.50 | -11 | 3,813 | -0.29% |
|
| 2019/07/25 | 18 | 62.30 | 6 | 62.80 | 61.50 | 12 | 3,734 | 0.32% |
|
| 2019/07/24 | 11 | 59.28 | 13 | 59.96 | 60.70 | -2 | 3,387 | -0.06% |
|
| 2019/07/19 | 0 | 0.00 | 1 | 55.00 | 54.00 | -1 | 3,404 | -0.03% |
|
| 2019/07/18 | 1 | 53.50 | 0 | 0.00 | 53.20 | 1 | 3,432 | 0.03% |
|
| 2019/07/16 | 1 | 55.30 | 0 | 0.00 | 55.40 | 1 | 3,466 | 0.03% |
|
| 2019/07/12 | 3 | 56.50 | 6 | 56.33 | 56.40 | -3 | 3,660 | -0.08% |
|
| 2019/07/11 | 2 | 56.80 | 3 | 56.67 | 56.80 | -1 | 3,642 | -0.03% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 55.10 | 55.30 | -2 | 3,519 | -0.06% |
|
| 2019/07/09 | 1 | 53.90 | 4 | 53.35 | 54.00 | -3 | 3,451 | -0.09% |
|
| 2019/07/08 | 1 | 52.60 | 0 | 0.00 | 52.20 | 1 | 3,411 | 0.03% |
|
| 2019/07/04 | 1 | 52.60 | 3 | 53.90 | 53.70 | -2 | 3,400 | -0.06% |
|
| 2019/07/02 | 0 | 0.00 | 7 | 51.67 | 52.00 | -7 | 3,268 | -0.21% |
|
| 2019/06/25 | 7 | 51.24 | 5 | 49.94 | 48.35 | 2 | 3,182 | 0.06% |
|
| 2019/06/24 | 1 | 48.60 | 3 | 48.83 | 49.75 | -2 | 3,017 | -0.07% |
|
| 2019/06/20 | 1 | 48.25 | 0 | 0.00 | 48.40 | 1 | 2,927 | 0.03% |
|
| 2019/06/19 | 0 | 0.00 | 0.6 | 47.55 | 47.75 | -0.6 | 2,928 | -0.02% |
|
| 2019/06/17 | 1 | 46.55 | 0 | 0.00 | 46.80 | 1 | 2,986 | 0.03% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 47.70 | 48.00 | -1 | 3,022 | -0.03% |
|
| 2019/06/11 | 2 | 47.80 | 3 | 48.30 | 48.55 | -1 | 3,006 | -0.03% |
|
| 2019/05/31 | 0 | 0.00 | 2 | 44.25 | 43.90 | -2 | 2,969 | -0.07% |
|
| 2019/05/30 | 0 | 0.00 | 11 | 43.80 | 44.20 | -11 | 2,979 | -0.37% |
|
| 2019/05/29 | 8 | 43.08 | 2 | 43.40 | 43.50 | 6 | 3,005 | 0.20% |
|
| 2019/05/28 | 0 | 0.00 | 11 | 42.12 | 42.80 | -11 | 3,041 | -0.36% |
|
| 2019/05/27 | 0 | 0.00 | 7 | 40.96 | 41.25 | -7 | 3,089 | -0.23% |
|
| 2019/05/24 | 10 | 41.71 | 0 | 0.00 | 41.75 | 10 | 3,106 | 0.32% |
|
| 2019/05/22 | 10 | 44.20 | 0 | 0.00 | 44.15 | 10 | 3,132 | 0.32% |
|
| 2019/05/21 | 2 | 43.10 | 1 | 43.15 | 43.15 | 1 | 3,483 | 0.03% |
|
| 2019/05/15 | 0 | 0.00 | 1 | 46.35 | 46.65 | -1 | 3,650 | -0.03% |
|
| 2019/05/13 | 1 | 45.85 | 0 | 0.00 | 45.85 | 1 | 3,687 | 0.03% |
|
| 2019/05/10 | 2 | 46.25 | 0 | 0.00 | 46.90 | 2 | 3,692 | 0.05% |
|
| 2019/05/09 | 1 | 46.50 | 0 | 0.00 | 46.65 | 1 | 3,687 | 0.03% |
|
| 2019/05/06 | 2 | 49.80 | 0 | 0.00 | 49.95 | 2 | 3,669 | 0.05% |
|
| 2019/04/30 | 1 | 49.50 | 6 | 50.48 | 50.90 | -5 | 3,629 | -0.14% |
|
| 2019/04/29 | 14 | 50.02 | 14 | 50.44 | 49.55 | 0 | 3,696 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 4 | 50.10 | 50.50 | -4 | 3,621 | -0.11% |
|
| 2019/04/25 | 11 | 50.18 | 4 | 50.25 | 50.60 | 7 | 3,583 | 0.20% |
|
| 2019/04/24 | 3 | 48.97 | 2 | 49.00 | 48.60 | 1 | 3,463 | 0.03% |
|
| 2019/04/23 | 4 | 48.25 | 3 | 48.00 | 47.85 | 1 | 3,476 | 0.03% |
|
| 2019/04/22 | 15 | 50.46 | 26 | 50.17 | 49.05 | -11 | 3,485 | -0.32% |
|
| 2019/04/19 | 16 | 49.81 | 12 | 49.40 | 49.80 | 4 | 3,458 | 0.12% |
|
| 2019/04/18 | 1 | 47.75 | 2 | 47.45 | 47.75 | -1 | 3,312 | -0.03% |
|
| 2019/04/17 | 2 | 47.30 | 0 | 0.00 | 47.15 | 2 | 3,229 | 0.06% |
|
| 2019/04/16 | 3 | 47.18 | 0 | 0.00 | 47.05 | 3 | 3,235 | 0.09% |
|
| 2019/04/12 | 3 | 46.03 | 0 | 0.00 | 45.80 | 3 | 3,260 | 0.09% |
|
| 2019/04/11 | 1 | 47.65 | 1 | 47.90 | 46.65 | 0 | 3,285 | 0.00% |
|
| 2019/04/10 | 1 | 46.80 | 5 | 46.97 | 47.40 | -4 | 3,284 | -0.12% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 46.90 | 46.70 | -1 | 3,271 | -0.03% |
|
| 2019/04/08 | 1 | 46.00 | 0 | 0.00 | 45.85 | 1 | 3,231 | 0.03% |
|
| 2019/04/01 | 0 | 44.40 | 0 | 0.00 | 44.45 | 0 | 3,397 | 0.00% |
|
| 2019/03/27 | 0 | 44.00 | 0 | 0.00 | 44.00 | 0 | 3,437 | 0.00% |
|
| 2019/03/26 | 0 | 44.10 | 0 | 0.00 | 44.10 | 0 | 3,439 | 0.00% |
|
| 2019/03/25 | 2 | 44.50 | 0 | 0.00 | 44.10 | 2 | 3,434 | 0.06% |
|
| 2019/03/22 | 3 | 46.15 | 0 | 0.00 | 45.80 | 3 | 3,436 | 0.09% |
|
| 2019/03/21 | 4 | 46.01 | 0 | 0.00 | 45.80 | 4 | 3,419 | 0.12% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 44.70 | 44.85 | -2 | 3,357 | -0.06% |
|
| 2019/03/13 | 2 | 44.70 | 0 | 0.00 | 44.65 | 2 | 3,399 | 0.06% |
|
| 2019/03/05 | 0 | 0.00 | 10 | 45.30 | 44.85 | -10 | 3,708 | -0.27% |
|
| 2019/02/27 | 0 | 0.00 | 2 | 45.95 | 45.95 | -2 | 3,874 | -0.05% |
|
| 2019/02/26 | 7 | 49.53 | 6 | 48.80 | 48.00 | 1 | 3,834 | 0.03% |
|
| 2019/02/20 | 2 | 51.60 | 3 | 50.27 | 48.30 | -1 | 4,041 | -0.02% |
|
| 2019/02/19 | 1 | 47.00 | 1 | 47.50 | 48.85 | 0 | 3,713 | 0.00% |
|
| 2019/02/18 | 2 | 44.25 | 0 | 0.00 | 44.45 | 2 | 3,564 | 0.06% |
|
| 2019/02/15 | 1 | 43.40 | 1 | 43.70 | 43.30 | 0 | 3,522 | 0.00% |
|
| 2019/01/21 | 1 | 44.75 | 4 | 43.90 | 44.50 | -3 | 3,757 | -0.08% |
|
| 2019/01/18 | 1 | 42.05 | 0 | 0.00 | 42.20 | 1 | 3,761 | 0.03% |
|
| 2019/01/16 | 1 | 43.05 | 2 | 43.35 | 43.00 | -1 | 3,925 | -0.03% |
|
| 2019/01/11 | 1 | 42.05 | 1 | 43.05 | 41.75 | 0 | 3,839 | 0.00% |
|
| 2019/01/08 | 1 | 41.05 | 0 | 0.00 | 41.10 | 1 | 3,839 | 0.03% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 40.30 | 40.10 | -2 | 3,844 | -0.05% |
|
| 2019/01/04 | 2 | 39.10 | 0 | 0.00 | 39.10 | 2 | 3,894 | 0.05% |
|
| 2018/12/27 | 2 | 42.30 | 1 | 42.00 | 41.40 | 1 | 4,015 | 0.02% |
|
| 2018/12/26 | 6 | 44.67 | 16 | 44.37 | 41.00 | -10 | 4,045 | -0.25% |
|
| 2018/12/25 | 26 | 41.97 | 15 | 42.21 | 42.25 | 11 | 3,913 | 0.28% |
|
| 2018/12/24 | 0 | 0.00 | 4 | 40.80 | 41.20 | -4 | 3,875 | -0.10% |
|
| 2018/12/21 | 4 | 39.85 | 0 | 0.00 | 39.10 | 4 | 3,897 | 0.10% |
|
| 2018/12/13 | 1 | 40.90 | 1 | 40.90 | 40.60 | 0 | 4,160 | 0.00% |
|
| 2018/12/12 | 1 | 41.50 | 1 | 40.65 | 41.50 | 0 | 4,166 | 0.00% |
|
| 2018/12/11 | 1 | 39.50 | 4 | 40.18 | 40.65 | -3 | 4,169 | -0.07% |
|
| 2018/12/05 | 2 | 41.00 | 0 | 0.00 | 40.85 | 2 | 4,361 | 0.05% |
|
| 2018/12/03 | 1 | 42.60 | 1 | 42.30 | 42.00 | 0 | 4,711 | 0.00% |
|
| 2018/11/30 | 5 | 41.40 | 0 | 0.00 | 40.90 | 5 | 4,696 | 0.11% |
|
| 2018/11/27 | 1 | 38.45 | 1 | 38.70 | 39.10 | 0 | 5,358 | 0.00% |
|
| 2018/11/26 | 1 | 37.00 | 1 | 37.35 | 37.00 | 0 | 5,392 | 0.00% |
|
| 2018/11/23 | 0 | 0.00 | 1 | 36.20 | 36.00 | -1 | 5,385 | -0.02% |
|
| 2018/11/22 | 1 | 37.35 | 0 | 0.00 | 36.10 | 1 | 5,414 | 0.02% |
|
| 2018/11/08 | 1 | 34.10 | 0 | 0.00 | 33.20 | 1 | 5,324 | 0.02% |
|
| 2018/11/07 | 2 | 32.73 | 2 | 32.10 | 33.40 | 0 | 5,364 | 0.00% |
|
| 2018/11/06 | 1 | 32.55 | 1 | 32.75 | 32.00 | 0 | 5,405 | 0.00% |
|
| 2018/11/05 | 2 | 33.53 | 7 | 33.46 | 33.70 | -5 | 5,394 | -0.09% |
|
| 2018/11/02 | 2 | 33.70 | 2 | 33.85 | 33.75 | 0 | 5,406 | 0.00% |
|
| 2018/11/01 | 1 | 32.60 | 1 | 33.05 | 32.80 | 0 | 5,375 | 0.00% |
|
| 2018/10/31 | 2 | 31.50 | 2 | 31.73 | 32.00 | 0 | 5,331 | 0.00% |
|
| 2018/10/30 | 4 | 29.33 | 4 | 28.60 | 30.40 | 0 | 5,274 | 0.00% |
|
| 2018/10/29 | 4 | 30.09 | 4 | 30.10 | 29.60 | 0 | 5,226 | 0.00% |
|
| 2018/10/26 | 12 | 30.56 | 2 | 31.95 | 29.80 | 10 | 5,098 | 0.20% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 5,023 | -0.02% |
|
| 2018/10/24 | 2 | 38.75 | 1 | 37.90 | 36.00 | 1 | 5,014 | 0.02% |
|
| 2018/10/23 | 1 | 39.00 | 1 | 39.40 | 39.00 | 0 | 4,968 | 0.00% |
|
| 2018/10/16 | 1 | 41.40 | 1 | 41.65 | 41.40 | 0 | 4,941 | 0.00% |
|
| 2018/10/11 | 1 | 38.70 | 0 | 0.00 | 38.70 | 1 | 4,972 | 0.02% |
|
| 2018/10/09 | 3 | 43.88 | 3 | 45.80 | 43.00 | 0 | 4,970 | 0.00% |
|
| 2018/10/08 | 9 | 45.45 | 0 | 0.00 | 45.70 | 9 | 4,961 | 0.18% |
|
| 2018/10/05 | 1 | 45.45 | 1 | 49.00 | 45.00 | 0 | 5,005 | 0.00% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 49.20 | 48.65 | -1 | 4,925 | -0.02% |
|
| 2018/09/28 | 4 | 55.60 | 0 | 0.00 | 54.50 | 4 | 4,841 | 0.08% |
|
| 2018/09/27 | 1 | 55.60 | 0 | 0.00 | 55.20 | 1 | 4,844 | 0.02% |
|
| 2018/09/21 | 1 | 56.80 | 0 | 0.00 | 58.50 | 1 | 4,855 | 0.02% |
|
| 2018/09/20 | 13 | 61.54 | 12 | 61.10 | 60.20 | 1 | 4,731 | 0.02% |
|
| 2018/09/14 | 1 | 65.60 | 1 | 66.20 | 65.60 | 0 | 4,546 | 0.00% |
|
| 2018/09/13 | 1 | 64.90 | 1 | 65.70 | 64.30 | 0 | 4,525 | 0.00% |
|
| 2018/09/12 | 1 | 67.10 | 2 | 65.60 | 64.70 | -1 | 4,494 | -0.02% |
|
| 2018/09/11 | 5 | 67.84 | 2 | 68.35 | 68.40 | 3 | 4,384 | 0.07% |
|
| 2018/09/10 | 1 | 66.80 | 75 | 69.68 | 70.50 | -74 | 4,312 | -1.72% |
|
| 2018/09/07 | 5 | 69.80 | 1 | 70.00 | 69.90 | 4 | 4,199 | 0.10% |
|
| 2018/09/06 | 2 | 68.00 | 0 | 0.00 | 67.80 | 2 | 3,989 | 0.05% |
|
| 2018/09/05 | 2 | 69.00 | 0 | 0.00 | 68.50 | 2 | 3,943 | 0.05% |
|
| 2018/09/04 | 1 | 68.00 | 6 | 70.00 | 67.50 | -5 | 3,797 | -0.13% |
|
| 2018/09/03 | 20 | 73.13 | 11 | 74.19 | 69.50 | 9 | 3,528 | 0.26% |
|
| 2018/08/31 | 55 | 71.25 | 61.6 | 71.48 | 71.60 | -6.6 | 3,104 | -0.21% |
|
| 2018/08/24 | 5 | 63.54 | 11 | 64.36 | 64.00 | -6 | 3,033 | -0.20% |
|
| 2018/08/23 | 5 | 64.20 | 0 | 0.00 | 64.20 | 5 | 3,006 | 0.17% |
|
| 2018/08/16 | 1 | 61.10 | 3 | 61.87 | 62.50 | -2 | 3,013 | -0.07% |
|
| 2018/08/01 | 0 | 0.00 | 1 | 61.00 | 60.70 | -1 | 2,802 | -0.04% |
|
| 2018/07/31 | 1 | 60.10 | 0 | 0.00 | 60.00 | 1 | 2,849 | 0.04% |
|
| 2018/07/30 | 1 | 62.00 | 0 | 0.00 | 61.80 | 1 | 2,872 | 0.03% |
|
| 2018/07/25 | 2 | 65.60 | 2 | 67.35 | 65.00 | 0 | 3,045 | 0.00% |
|
| 2018/07/23 | 2 | 66.00 | 0 | 0.00 | 66.70 | 2 | 3,327 | 0.06% |
|
| 2018/07/20 | 0 | 0.00 | 1 | 66.00 | 67.30 | -1 | 3,361 | -0.03% |
|
| 2018/07/19 | 1 | 64.50 | 0 | 0.00 | 65.00 | 1 | 3,421 | 0.03% |
|
| 2018/07/18 | 1 | 66.10 | 0 | 0.00 | 66.40 | 1 | 3,464 | 0.03% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 67.00 | 66.90 | -1 | 3,442 | -0.03% |
|
| 2018/07/13 | 1 | 65.60 | 0 | 0.00 | 67.10 | 1 | 3,460 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 62.00 | 63.40 | -1 | 3,429 | -0.03% |
|
| 2018/07/09 | 0 | 0.00 | 1 | 61.40 | 61.00 | -1 | 3,434 | -0.03% |
|
| 2018/07/06 | 3 | 62.80 | 3 | 62.67 | 61.60 | 0 | 3,455 | 0.00% |
|
| 2018/07/05 | 1 | 63.50 | 11 | 63.24 | 62.70 | -10 | 3,588 | -0.28% |
|
| 2018/07/04 | 0 | 0.00 | 4 | 62.35 | 62.90 | -4 | 3,656 | -0.11% |
|
| 2018/06/29 | 1 | 59.70 | 0 | 0.00 | 59.80 | 1 | 3,624 | 0.03% |
|
| 2018/06/25 | 1 | 60.70 | 0 | 0.00 | 60.70 | 1 | 3,676 | 0.03% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 61.40 | 61.10 | -1 | 3,733 | -0.03% |
|
| 2018/06/21 | 1 | 61.10 | 0 | 0.00 | 62.40 | 1 | 3,779 | 0.03% |
|
| 2018/06/20 | 1 | 61.10 | 0 | 0.00 | 60.40 | 1 | 3,866 | 0.03% |
|
| 2018/06/15 | 0 | 0.00 | 1 | 62.70 | 62.70 | -1 | 4,054 | -0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 62.00 | 61.80 | -1 | 4,076 | -0.02% |
|
| 2018/06/11 | 5 | 62.30 | 0 | 0.00 | 62.50 | 5 | 4,307 | 0.12% |
|
| 2018/06/08 | 1 | 64.50 | 0 | 0.00 | 63.50 | 1 | 4,410 | 0.02% |
|
| 2018/06/07 | 0 | 0.00 | 5 | 65.20 | 64.20 | -5 | 4,605 | -0.11% |
|
| 2018/06/06 | 1 | 64.30 | 1 | 65.10 | 64.00 | 0 | 4,744 | 0.00% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 66.50 | 64.60 | -1 | 4,821 | -0.02% |
|
| 2018/06/04 | 11 | 63.48 | 0 | 0.00 | 63.30 | 11 | 4,947 | 0.22% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 65.50 | 64.30 | -10 | 5,148 | -0.19% |
|
| 2018/05/31 | 6 | 62.92 | 0 | 0.00 | 63.40 | 6 | 5,726 | 0.10% |
|
| 2018/05/30 | 5 | 62.30 | 0 | 0.00 | 62.30 | 5 | 6,196 | 0.08% |
|
| 2018/05/28 | 1 | 64.00 | 0 | 0.00 | 64.00 | 1 | 6,402 | 0.02% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 64.50 | 66.10 | -1 | 6,506 | -0.02% |
|
| 2018/05/23 | 1 | 61.30 | 1 | 62.20 | 61.20 | 0 | 6,644 | 0.00% |
|
| 2018/05/18 | 1 | 63.00 | 0 | 0.00 | 62.50 | 1 | 7,111 | 0.01% |
|
| 2018/05/08 | 0 | 0.00 | 1 | 68.00 | 67.40 | -1 | 8,699 | -0.01% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 67.70 | 66.50 | -1 | 9,589 | -0.01% |
|
| 2018/05/02 | 1 | 67.00 | 1 | 67.10 | 66.60 | 0 | 10,875 | 0.00% |
|
| 2018/04/30 | 40 | 67.42 | 42 | 67.98 | 67.00 | -2 | 11,082 | -0.02% |
|
| 2018/04/27 | 2 | 60.80 | 1 | 57.10 | 62.00 | 1 | 10,952 | 0.01% |
|
| 2018/04/26 | 1 | 59.50 | 1 | 60.40 | 59.70 | 0 | 10,891 | 0.00% |
|
| 2018/04/25 | 3 | 59.57 | 7 | 60.47 | 60.00 | -4 | 10,922 | -0.04% |
|
| 2018/04/19 | 6 | 67.72 | 0 | 0.00 | 68.80 | 6 | 11,216 | 0.05% |
|
| 2018/04/18 | 3 | 65.50 | 0 | 0.00 | 65.20 | 3 | 11,206 | 0.03% |
|
| 2018/04/16 | 0 | 0.00 | 3 | 65.77 | 66.80 | -3 | 11,251 | -0.03% |
|
| 2018/04/13 | 0 | 0.00 | 7 | 65.30 | 65.00 | -7 | 11,315 | -0.06% |
|
| 2018/04/12 | 2 | 65.95 | 1 | 65.20 | 66.00 | 1 | 11,398 | 0.01% |
|
| 2018/04/11 | 0 | 65.70 | 7 | 66.59 | 65.70 | -7 | 11,398 | -0.06% |
|
| 2018/04/02 | 1 | 70.40 | 0 | 0.00 | 70.00 | 1 | 11,248 | 0.01% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 71.60 | 70.90 | -1 | 11,389 | -0.01% |
|
| 2018/03/26 | 3 | 71.17 | 1 | 69.50 | 69.50 | 2 | 11,401 | 0.02% |
|
| 2018/03/21 | 1 | 75.00 | 0 | 0.00 | 73.50 | 1 | 11,517 | 0.01% |
|
| 2018/03/20 | 1 | 74.00 | 0 | 0.00 | 74.00 | 1 | 11,444 | 0.01% |
|
| 2018/03/19 | 4 | 73.73 | 1 | 74.20 | 73.80 | 3 | 11,444 | 0.03% |
|
| 2018/03/15 | 3 | 72.60 | 2 | 72.85 | 73.00 | 1 | 11,464 | 0.01% |
|
| 2018/03/14 | 6 | 72.07 | 0 | 0.00 | 72.60 | 6 | 11,486 | 0.05% |
|
| 2018/03/13 | 2 | 70.50 | 2 | 71.80 | 73.20 | 0 | 11,526 | 0.00% |
|
| 2018/03/12 | 0 | 0.00 | 4 | 69.53 | 69.10 | -4 | 11,502 | -0.03% |
|
| 2018/03/09 | 6 | 72.83 | 0 | 0.00 | 71.00 | 6 | 11,640 | 0.05% |
|
| 2018/03/08 | 7 | 75.53 | 4 | 74.33 | 74.60 | 3 | 11,780 | 0.03% |
|
| 2018/03/07 | 6 | 78.23 | 10 | 76.36 | 73.80 | -4 | 11,676 | -0.03% |
|
| 2018/03/06 | 9 | 78.54 | 20 | 78.84 | 77.50 | -11 | 11,716 | -0.09% |
|
| 2018/03/05 | 22 | 73.70 | 19 | 74.40 | 75.40 | 3 | 11,460 | 0.03% |
|
| 2018/03/02 | 5 | 67.00 | 6 | 68.67 | 68.60 | -1 | 11,349 | -0.01% |
|
| 2018/03/01 | 3 | 67.03 | 11 | 66.71 | 66.70 | -8 | 11,392 | -0.07% |
|
| 2018/02/27 | 1 | 67.10 | 14 | 67.76 | 67.90 | -13 | 11,572 | -0.11% |
|
| 2018/02/26 | 12 | 66.39 | 1 | 66.30 | 66.20 | 11 | 11,445 | 0.10% |
|
| 2018/02/23 | 5 | 70.14 | 9 | 69.67 | 68.60 | -4 | 11,346 | -0.04% |
|
| 2018/02/22 | 10 | 69.23 | 6 | 68.93 | 68.80 | 4 | 11,322 | 0.04% |
|
| 2018/02/21 | 12 | 69.77 | 8 | 70.31 | 71.10 | 4 | 11,333 | 0.04% |
|
| 2018/02/12 | 7 | 67.07 | 9 | 68.30 | 66.20 | -2 | 11,211 | -0.02% |
|
| 2018/02/09 | 11 | 65.45 | 10 | 68.06 | 68.20 | 1 | 11,239 | 0.01% |
|
| 2018/02/08 | 29 | 71.40 | 0 | 0.00 | 69.10 | 29 | 11,150 | 0.26% |
|
| 2018/02/07 | 3 | 71.57 | 20 | 74.63 | 74.90 | -17 | 10,986 | -0.15% |
|
| 2018/02/06 | 21 | 66.90 | 23 | 68.02 | 68.10 | -2 | 10,953 | -0.02% |
|
| 2018/02/05 | 3 | 74.23 | 1.2 | 73.50 | 74.00 | 1.8 | 10,852 | 0.02% |
|
| 2018/02/02 | 2 | 78.70 | 2.6 | 79.15 | 78.10 | -0.6 | 10,763 | -0.01% |
|
| 2018/01/31 | 5 | 79.34 | 1 | 77.80 | 81.80 | 4 | 10,660 | 0.04% |
|
| 2018/01/30 | 2 | 80.35 | 3 | 80.63 | 79.80 | -1 | 10,623 | -0.01% |
|
| 2018/01/29 | 71 | 82.15 | 71 | 83.16 | 82.80 | 0 | 10,536 | 0.00% |
|
| 2018/01/26 | 138 | 75.11 | 141.9 | 75.41 | 75.90 | -3.9 | 9,824 | -0.04% |
大買/大賣/
|
| 2018/01/25 | 67 | 72.25 | 68 | 71.98 | 69.00 | -1 | 9,269 | -0.01% |
|
| 2018/01/24 | 78 | 67.92 | 77.2 | 68.05 | 68.30 | 0.8 | 8,504 | 0.01% |
|
| 2018/01/23 | 0 | 0.00 | 15 | 62.90 | 62.10 | -15 | 8,168 | -0.18% |
|
| 2018/01/22 | 2 | 62.55 | 2 | 63.10 | 63.50 | 0 | 8,143 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 63.50 | 62.70 | -1 | 7,988 | -0.01% |
|
| 2018/01/16 | 1 | 63.30 | 1 | 62.60 | 63.50 | 0 | 7,915 | 0.00% |
|
| 2018/01/15 | 0 | 0.00 | 5 | 60.46 | 60.80 | -5 | 7,863 | -0.06% |
|
| 2018/01/12 | 1 | 57.00 | 30 | 57.20 | 57.20 | -29 | 7,865 | -0.37% |
|
| 2018/01/11 | 6 | 54.80 | 0 | 0.00 | 54.70 | 6 | 7,853 | 0.08% |
|
| 2018/01/10 | 1 | 56.30 | 0 | 0.00 | 56.00 | 1 | 7,798 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 58.30 | 58.30 | -1 | 7,737 | -0.01% |
|
| 2018/01/08 | 1 | 60.10 | 2 | 60.35 | 60.00 | -1 | 7,653 | -0.01% |
|
| 2018/01/03 | 6 | 59.02 | 5 | 60.00 | 60.30 | 1 | 7,503 | 0.01% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 55.80 | 57.30 | -1 | 7,443 | -0.01% |
|