全台 (3038)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)

可現股當沖

股價
32.65
漲跌
▲0.05
漲幅
+0.15%
成交量
364張
產業
上市光電類股▼0.10%
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全台 (3038)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	20	32.15	32.10	-20	1,120	-1.79%
2024/04/19	0	30.50	0	0.00	30.65	0	2,057	0.00%
2024/04/11	1	32.65	0	0.00	32.65	1	2,022	0.05%
2024/04/10	0	33.70	0	0.00	33.55	0	2,008	0.00%
2024/03/25	0	33.40	0	0.00	33.50	0	1,963	0.00%
2024/03/22	0	0.00	2	33.30	33.15	-2	1,967	-0.10%
2024/03/19	0	33.30	0	0.00	33.25	0	1,973	0.00%
2024/03/14	0	32.83	0	0.00	32.55	0	1,970	0.00%
2024/03/13	2	33.05	0	0.00	32.95	2	1,967	0.10%
2024/03/08	0	0.00	1	33.49	32.70	-1	1,957	-0.05%
2024/03/07	1	33.85	0	0.00	33.85	1	1,937	0.05%
2024/03/05	1	34.75	0	0.00	35.00	1	1,921	0.05%
2024/03/04	2	34.58	2	34.80	34.50	0	1,908	0.00%
2024/03/01	1	35.30	0	0.00	35.20	1	1,867	0.05%
2024/02/29	2	35.40	0	0.00	35.45	2	1,849	0.11%
2024/02/27	4.1	35.68	0	0.00	35.30	4.1	1,835	0.22%
2024/02/26	3	36.17	1	36.55	36.45	2	1,803	0.11%
2024/02/23	3	35.10	0	0.00	34.85	3	1,740	0.17%
2024/02/22	2	35.30	0	0.00	35.00	2	1,726	0.12%
2024/02/21	1	35.80	2	35.58	35.45	-1	1,692	-0.06%
2024/02/20	5	35.70	3	35.98	35.80	2	1,667	0.12%
2024/02/19	5	36.58	7	36.50	36.55	-2	1,586	-0.13%
2024/02/16	17	35.38	4	35.82	35.60	13	1,429	0.91%
2024/02/15	8	33.52	2	33.30	33.90	6	1,209	0.50%
2024/02/05	1	31.75	0	0.00	31.85	1	1,121	0.09%
2024/02/02	0	0.00	0.1	31.60	31.60	-0.1	1,094	-0.01%
2024/01/31	0	32.35	1	32.05	32.35	-1	1,042	-0.10%
2024/01/26	0	31.30	0	0.00	31.50	0	979	0.00%
2024/01/25	3.1	31.83	2	32.23	32.15	1.1	917	0.12%
2023/12/19	1	29.90	0	0.00	30.25	1	838	0.12%
2023/12/07	0	31.45	0	0.00	31.15	0	840	0.00%
2023/12/06	0	31.35	0	0.00	31.20	0	862	0.00%
2023/12/05	0	31.18	0	0.00	31.05	0	863	0.00%
2023/10/24	0	28.80	0	0.00	29.00	0	1,750	0.00%
2023/10/19	0	0.00	1	28.30	28.50	-1	2,015	-0.05%
2023/10/13	0	30.05	0	0.00	29.65	0	2,211	0.00%
2023/10/11	1	29.45	0	0.00	29.55	1	2,388	0.04%
2023/09/20	1	31.20	1	31.10	31.05	0	3,827	0.00%
2023/09/06	0	34.00	0	0.00	33.90	0	5,508	0.00%
2023/09/05	0	33.80	0	0.00	33.70	0	5,594	0.00%
2023/08/25	0	33.50	0	0.00	33.50	0	6,391	0.00%
2023/08/21	0	34.45	0	0.00	34.05	0	6,795	0.00%
2023/08/18	0	34.90	0	0.00	33.70	0	7,087	0.00%
2023/08/16	4	33.99	4	34.49	34.80	0	7,240	0.00%
2023/08/14	0	0.00	8	34.30	34.45	-8	7,583	-0.11%
2023/08/10	15	34.17	0	0.00	34.05	15	7,593	0.20%
2023/08/09	1	37.20	0	0.00	36.95	1	7,507	0.01%
2023/08/08	0	0.00	7	39.24	38.85	-7	7,441	-0.09%
2023/08/02	1	36.95	0	0.00	36.25	1	7,447	0.01%
2023/08/01	4	37.89	0	0.00	37.10	4	7,611	0.05%
2023/07/31	5	39.30	0	0.00	37.60	5	7,693	0.06%
2023/07/28	0	0.00	4	39.75	39.10	-4	7,652	-0.05%
2023/07/27	4	38.55	2	38.20	38.75	2	7,635	0.03%
2023/07/25	4	37.89	3	38.30	37.75	1	7,620	0.01%
2023/07/19	1	36.00	0	0.00	36.00	1	7,598	0.01%
2023/07/17	0	0.00	1	38.10	39.25	-1	7,704	-0.01%
2023/07/14	0	0.00	10	35.69	36.65	-10	7,721	-0.13%
2023/07/13	1	35.30	0	0.00	35.35	1	7,770	0.01%
2023/07/11	10	37.70	0	0.00	36.70	10	7,702	0.13%
2023/07/10	2	38.25	0	0.00	37.90	2	7,675	0.03%
2023/07/07	0	0.00	16	39.59	39.40	-16	7,747	-0.21%
2023/07/06	2	39.90	0	0.00	39.75	2	7,821	0.03%
2023/07/05	0	0.00	3	41.33	41.30	-3	7,760	-0.04%
2023/07/04	13	41.85	0	0.00	42.45	13	7,749	0.17%
2023/07/03	9	42.60	10	42.30	42.10	-1	7,727	-0.01%
2023/06/30	2	41.50	5	41.94	41.90	-3	7,718	-0.04%
2023/06/29	5	40.05	2	40.00	40.50	3	7,603	0.04%
2023/06/28	8	40.59	5	41.74	40.10	3	7,493	0.04%
2023/06/27	32	42.62	30	41.63	39.75	2	7,144	0.03%
2023/06/26	4	41.24	1	41.35	41.35	3	6,484	0.05%
2023/06/21	8	37.79	0	0.00	37.60	8	6,242	0.13%
2023/06/20	0	0.00	1	37.00	36.80	-1	6,184	-0.02%
2023/06/19	0	37.90	10	38.15	37.35	-10	6,395	-0.16%
2023/06/16	2	36.35	1	36.65	36.20	1	6,306	0.02%
2023/06/15	3	38.10	3	37.90	38.30	0	6,358	0.00%
2023/06/14	1	37.55	0	0.00	38.00	1	6,283	0.02%
2023/06/12	8	35.68	5	35.40	35.50	3	6,299	0.05%
2023/06/09	0	0.00	8	37.05	36.60	-8	6,217	-0.13%
2023/06/08	12	38.32	3	37.60	37.00	9	6,164	0.15%
2023/06/07	0	0.00	3	38.72	39.30	-3	6,095	-0.05%
2023/06/06	3	37.72	9	37.33	37.40	-6	5,973	-0.10%
2023/06/05	4	35.86	0	0.00	36.20	4	5,869	0.07%
2023/06/02	1	35.85	0	0.00	35.55	1	5,828	0.02%
2023/06/01	3	35.03	6	35.62	35.50	-3	5,771	-0.05%
2023/05/31	3	34.50	3	34.15	34.70	0	5,644	0.00%
2023/05/30	2	33.58	7	34.57	33.50	-5	5,588	-0.09%
2023/05/29	0	0.00	3	33.65	33.85	-3	5,502	-0.05%
2023/05/26	6	33.08	10	33.10	32.90	-4	5,464	-0.07%
2023/05/25	22	33.43	30	33.76	33.40	-8	5,402	-0.15%
2023/05/24	19	33.06	16	32.80	33.35	3	5,213	0.06%
2023/05/23	10	32.05	0	0.00	31.70	10	4,911	0.20%
2023/05/22	13	33.00	2.3	32.89	32.20	10.7	4,859	0.22%
2023/05/19	11	32.08	16.1	32.57	32.55	-5.1	4,710	-0.11%
2023/05/18	9	30.49	11	30.56	30.55	-2	4,428	-0.05%
2023/05/17	0	0.00	2	29.93	29.80	-2	4,331	-0.05%
2023/05/16	0	0.00	1	29.00	28.85	-1	4,290	-0.02%
2023/05/15	1	28.60	0	0.00	28.50	1	4,321	0.02%
2023/05/11	1	29.18	0	0.00	28.50	1	4,272	0.02%
2023/05/10	1	29.30	2	29.85	30.05	-1	4,187	-0.02%
2023/05/09	3	29.96	0	0.00	29.65	3	4,148	0.07%
2023/05/08	4	30.95	6	30.93	31.05	-2	4,031	-0.05%
2023/05/05	3	29.97	7	30.12	30.15	-4	3,828	-0.10%
2023/05/04	0	0.00	1	29.10	29.15	-1	3,718	-0.03%
2023/05/03	3	29.38	0	0.00	29.15	3	3,675	0.08%
2023/05/02	6	30.50	1	30.30	30.20	5	3,614	0.14%
2023/04/28	1	29.90	1	29.50	29.80	0	3,522	0.00%
2023/04/27	2	28.90	4	29.08	29.00	-2	3,429	-0.06%
2023/04/24	2	28.35	12	28.65	28.45	-10	3,289	-0.30%
2023/04/21	14	28.21	11	28.37	27.80	3	3,231	0.09%
2023/04/20	8	29.34	7	29.57	29.45	1	3,116	0.03%
2023/04/19	13	29.42	5	29.50	29.80	8	2,968	0.27%
2023/04/14	2	27.65	4	27.78	27.60	-2	2,653	-0.08%
2023/04/13	2	27.05	0	0.00	27.40	2	2,590	0.08%
2023/04/11	10	27.00	4	27.20	26.75	6	2,410	0.25%
2023/04/10	3	26.10	5	25.96	26.05	-2	2,266	-0.09%
2023/04/07	0.3	25.65	0	0.00	25.70	0.3	2,215	0.01%
2023/04/06	2	25.70	2	26.35	26.20	0	2,149	0.00%
2023/03/31	2	25.75	0	0.00	26.05	2	2,061	0.10%
2023/03/30	0	0.00	1	24.90	24.90	-1	1,910	-0.05%
2023/03/27	0	0.00	10	24.55	24.40	-10	1,873	-0.53%
2023/03/21	0	0.00	2	24.65	24.65	-2	1,562	-0.13%
2023/03/20	4	24.62	0	0.00	24.60	4	1,532	0.26%
2023/03/16	10	23.70	0	0.00	23.50	10	1,356	0.74%
2023/03/15	3	24.70	2	24.25	24.15	1	1,330	0.08%
2023/03/10	1	22.85	0	0.00	22.80	1	1,157	0.09%
2023/03/09	0	0.00	1	23.95	23.80	-1	1,118	-0.09%
2023/03/08	0	0.00	1	24.10	24.25	-1	1,082	-0.09%
2023/03/03	2	23.10	2	23.15	23.05	0	1,003	0.00%
2023/03/01	0	0.00	2	22.65	22.50	-2	984	-0.20%
2023/02/24	16	22.29	8	22.43	22.40	8	963	0.83%
2023/02/23	0	0.00	1	22.00	21.80	-1	925	-0.11%
2023/02/22	1	21.35	0	0.00	21.35	1	909	0.11%
2023/02/17	1	21.50	0.1	21.40	21.45	0.9	941	0.09%
2023/02/15	1	21.35	0	0.00	21.35	1	960	0.10%
2023/02/13	0	21.50	1	21.20	21.45	-1	1,047	-0.10%
2023/02/01	0	0.00	1	20.75	20.80	-1	1,082	-0.09%
2023/01/13	1	20.25	0	0.00	20.15	1	1,085	0.09%
2023/01/06	1	20.25	0	0.00	20.35	1	1,102	0.09%
2022/12/19	1	20.95	0	0.00	20.80	1	1,125	0.09%
2022/12/16	7	21.71	6	21.35	21.30	1	1,111	0.09%
2022/12/13	0	0.00	1	21.35	21.35	-1	1,032	-0.10%
2022/12/12	0	0.00	3	21.15	21.15	-3	1,025	-0.29%
2022/12/06	1	20.85	0	0.00	20.75	1	1,043	0.10%
2022/12/01	0	0.00	2	21.20	21.20	-2	1,100	-0.18%
2022/11/25	1	20.65	0	0.00	20.60	1	1,153	0.09%
2022/11/22	1	20.60	0	0.00	20.55	1	1,122	0.09%
2022/11/10	0	0.00	6	20.30	20.40	-6	1,135	-0.53%
2022/11/09	1	20.85	0	0.00	20.85	1	1,152	0.09%
2022/11/07	0	0.00	1	21.25	20.80	-1	1,064	-0.09%
2022/10/28	2	19.50	5	19.75	19.35	-3	1,125	-0.27%
2022/10/27	2	19.70	0	0.00	19.95	2	1,201	0.17%
2022/10/20	0	0.00	2	19.90	20.35	-2	1,392	-0.14%
2022/10/17	1	20.40	0	0.00	20.70	1	1,494	0.07%
2022/10/14	1	20.70	0	0.00	20.50	1	1,494	0.07%
2022/10/12	2	20.28	0	0.00	20.80	2	1,485	0.13%
2022/10/07	5	20.61	0	0.00	20.55	5	1,486	0.34%
2022/10/05	5	20.60	0	0.00	20.55	5	1,503	0.33%
2022/09/12	0	0.00	2	22.00	21.15	-2	1,577	-0.13%
2022/09/08	2	21.75	0	0.00	21.75	2	1,534	0.13%
2022/09/06	0	20.75	0	0.00	20.65	0	1,538	0.00%
2022/08/01	0	0.00	1	22.10	22.15	-1	943	-0.11%
2022/07/29	0	0.00	2	21.75	21.75	-2	907	-0.22%
2022/07/28	0	0.00	10	21.77	21.50	-10	882	-1.13%
2022/07/27	2	21.65	0	0.00	21.30	2	792	0.25%
2022/07/11	0	0.00	1	20.70	20.30	-1	549	-0.18%
2022/07/08	1	20.40	1	20.60	20.40	0	539	0.00%
2022/06/28	3	21.20	1	21.05	21.05	2	409	0.49%
2022/06/27	0	0.00	1	20.45	20.80	-1	388	-0.26%
2022/06/24	1	20.25	1	20.25	20.25	0	366	0.00%
2022/06/23	0	0.00	2	19.60	19.85	-2	358	-0.56%
2022/06/22	0	0.00	2	20.60	19.80	-2	350	-0.57%
2022/06/21	0	0.00	2	20.35	20.40	-2	333	-0.60%
2022/06/16	2	20.40	0	0.00	20.30	2	308	0.65%
2022/06/15	4	20.28	0	0.00	20.30	4	286	1.40%
2022/06/14	0	0.00	1	19.90	20.00	-1	263	-0.38%
2022/05/27	0	0.00	4	18.55	18.50	-4	225	-1.77%
2022/05/19	2	18.10	0	0.00	18.20	2	242	0.82%
2022/05/18	2	18.15	0	0.00	18.20	2	243	0.82%
2022/05/13	0	0.00	1	18.05	17.95	-1	246	-0.41%
2022/05/12	1	18.10	0	0.00	17.95	1	249	0.40%
2022/04/13	0	18.85	0	0.00	18.90	0	328	0.00%
2022/04/12	0	18.92	0	0.00	18.70	0	330	0.00%
2022/04/07	1	18.75	0	0.00	18.80	1	341	0.29%
2022/03/29	0	19.30	0	0.00	19.10	0	467	0.00%
2022/03/14	0	19.00	0	0.00	19.15	0	497	0.00%
2022/03/08	0	19.30	0	0.00	18.55	0	484	0.00%
2022/03/04	0	19.25	0	0.00	19.15	0	483	0.00%
2022/02/21	0	19.30	0	0.00	19.20	0	518	0.00%
2022/02/14	0	0.00	5	19.15	19.10	-5	532	-0.94%
2022/02/09	0	19.10	1	19.30	19.25	-1	532	-0.19%
2022/02/07	0	19.70	0	0.00	18.75	0	528	0.00%
2022/01/25	0	18.20	0	0.00	18.00	0	531	0.00%
2022/01/24	0	18.68	0	0.00	18.15	0	546	0.00%
2022/01/21	0	18.56	0	0.00	18.25	0	545	0.00%
2022/01/13	1	18.85	0	0.00	18.90	1	569	0.18%
2022/01/10	0	0.00	3	19.00	18.95	-3	564	-0.53%
2022/01/06	1	19.10	0	0.00	19.15	1	531	0.19%
2022/01/03	0	0.00	1	19.50	19.50	-1	527	-0.19%
2021/12/29	0	0.00	3	19.45	19.65	-3	523	-0.57%
2021/12/28	4	19.63	7	19.65	19.65	-3	517	-0.58%
2021/12/22	0	0.00	1	19.20	19.15	-1	410	-0.24%
2021/12/21	2	19.05	4	19.05	19.05	-2	413	-0.48%
2021/12/17	3	19.03	0	0.00	19.00	3	416	0.72%
2021/12/14	2	19.10	0	0.00	19.15	2	410	0.49%
2021/12/13	1	19.05	0	0.00	19.35	1	405	0.25%
2021/11/29	1	18.20	1	18.60	18.65	0	397	0.00%
2021/11/25	0	0.00	2	19.40	19.20	-2	392	-0.51%
2021/11/18	0	0.00	1	19.05	19.05	-1	383	-0.26%
2021/11/16	0.1	18.80	0	0.00	18.70	0.1	380	0.03%
2021/11/15	5	18.95	1	18.95	18.80	4	380	1.05%
2021/10/25	3	18.50	0	0.00	18.55	3	428	0.70%
2021/10/18	0	0.00	5	17.65	17.60	-5	446	-1.12%
2021/09/27	0	0.00	1	17.80	17.85	-1	1,833	-0.05%
2021/09/16	0	0.00	1	17.80	17.85	-1	2,020	-0.05%
2021/09/09	1	17.25	1	17.15	17.20	0	2,108	0.00%
2021/09/08	1	17.20	0	0.00	17.15	1	2,131	0.05%
2021/08/24	1	17.85	0	0.00	17.70	1	2,592	0.04%
2021/08/19	1	17.80	0	0.00	17.70	1	3,087	0.03%
2021/08/17	1	18.00	0	0.00	17.90	1	3,105	0.03%
2021/08/13	1	18.45	0	0.00	18.50	1	3,120	0.03%
2021/08/11	1	18.65	0	0.00	18.60	1	3,144	0.03%
2021/08/04	0	0.00	4	19.13	19.35	-4	3,341	-0.12%
2021/08/03	0	0.00	3	19.07	18.90	-3	3,396	-0.09%
2021/07/30	1	18.75	0	0.00	18.75	1	3,456	0.03%
2021/07/29	1	18.75	0	0.00	18.90	1	3,500	0.03%
2021/07/28	1	18.70	3	18.93	18.80	-2	3,558	-0.06%
2021/07/27	1	19.25	1	19.60	19.15	0	3,706	0.00%
2021/07/22	0	0.00	1	19.15	19.05	-1	4,587	-0.02%
2021/07/21	2	18.88	0	0.00	18.90	2	4,622	0.04%
2021/07/20	1	19.55	0	0.00	19.60	1	4,624	0.02%
2021/07/19	3	19.85	0	0.00	19.90	3	4,637	0.06%
2021/07/16	2	20.18	0	0.00	20.05	2	4,709	0.04%
2021/07/15	1	20.35	2	20.40	20.40	-1	4,795	-0.02%
2021/07/14	2	20.18	0	0.00	20.30	2	4,823	0.04%
2021/07/13	20	22.45	9	22.55	22.30	11	4,827	0.23%
2021/07/12	1	22.65	2	22.65	22.65	-1	4,784	-0.02%
2021/07/09	20	22.40	0.1	22.50	22.35	19.9	4,782	0.42%
2021/07/08	0	0.00	1	22.55	22.35	-1	4,827	-0.02%
2021/07/07	2	22.55	1	22.35	22.30	1	4,848	0.02%
2021/07/06	25	22.65	12	23.72	22.95	13	4,881	0.27%
2021/07/05	16.1	22.63	6	23.13	23.60	10.1	4,352	0.23%
2021/07/02	2	21.85	3	21.75	21.90	-1	4,526	-0.02%
2021/07/01	0	0.00	3	21.58	21.30	-3	4,522	-0.07%
2021/06/30	0	0.00	1	21.75	21.75	-1	4,530	-0.02%
2021/06/29	5	21.89	0	0.00	21.30	5	4,539	0.11%
2021/06/23	0	0.00	2	21.20	21.35	-2	4,472	-0.04%
2021/06/21	1	20.75	0	0.00	20.75	1	4,450	0.02%
2021/06/18	1	21.25	0	0.00	21.20	1	4,462	0.02%
2021/06/17	0	0.00	5	21.29	21.35	-5	4,476	-0.11%
2021/06/11	2	20.80	2	21.08	20.80	0	4,528	0.00%
2021/06/10	2	20.78	0	0.00	20.85	2	4,675	0.04%
2021/06/09	1	21.05	2	21.30	21.05	-1	4,756	-0.02%
2021/06/07	1	21.85	7	21.43	21.25	-6	4,769	-0.13%
2021/06/04	1	20.90	0	0.00	20.75	1	4,629	0.02%
2021/06/03	1	21.00	0	0.00	21.00	1	4,604	0.02%
2021/06/01	0	0.00	2	21.45	21.40	-2	4,571	-0.04%
2021/05/31	0	0.00	26	21.12	21.05	-26	4,505	-0.58%
2021/05/28	33	21.96	12	21.95	21.50	21	4,458	0.47%
2021/05/27	67	20.86	48	21.53	21.55	19	4,222	0.45%
2021/05/25	0	0.00	1	19.70	19.55	-1	4,190	-0.02%
2021/05/18	0	0.00	6	18.56	19.10	-6	4,252	-0.14%
2021/05/17	6	17.48	3	18.17	17.65	3	4,242	0.07%
2021/05/14	3	18.93	4	19.68	18.90	-1	4,212	-0.02%
2021/05/13	2	18.03	2	19.15	18.80	0	4,174	0.00%
2021/05/12	7	19.03	1	19.45	18.75	6	4,131	0.15%
2021/05/11	5	20.38	0	0.00	20.10	5	4,059	0.12%
2021/05/06	0	0.00	1	22.35	21.50	-1	3,907	-0.03%
2021/05/03	4	25.50	0	0.00	23.75	4	3,655	0.11%
2021/04/29	0	0.00	10	25.46	25.60	-10	3,242	-0.31%
2021/04/28	7	23.21	2	22.78	23.30	5	2,957	0.17%
2021/04/27	0	0.00	1	22.05	21.75	-1	2,788	-0.04%
2021/04/22	1	21.75	12	22.11	21.25	-11	2,722	-0.40%
2021/04/21	0	0.00	3	21.87	22.00	-3	2,647	-0.11%
2021/04/20	0	0.00	1	21.70	21.75	-1	2,551	-0.04%
2021/04/16	1	21.60	0	0.00	21.60	1	2,477	0.04%
2021/04/14	1	20.71	4	21.48	21.60	-3	2,439	-0.12%
2021/04/13	0	0.00	2	21.50	21.50	-2	2,501	-0.08%
2021/04/12	0	0.00	9	22.02	22.00	-9	2,494	-0.36%
2021/04/09	16	22.73	14	22.05	22.45	2	2,428	0.08%
2021/04/08	12	21.76	10	22.08	22.35	2	2,236	0.09%
2021/04/07	5	20.10	0	0.00	20.35	5	1,860	0.27%
2021/04/01	40	20.50	35	20.15	20.15	5	1,922	0.26%
2021/03/26	0	0.00	1	19.90	19.90	-1	1,924	-0.05%
2021/03/23	0	19.92	0	0.00	19.90	0	1,939	0.00%
2021/03/22	0	20.10	0	0.00	20.15	0	1,923	0.00%
2021/03/18	5	19.88	0	0.00	19.80	5	1,908	0.26%
2021/03/16	1	20.35	1	20.15	19.90	0	1,899	0.00%
2021/03/15	0	0.00	3	20.20	20.20	-3	1,774	-0.17%
2021/03/12	0	0.00	1	19.55	19.50	-1	1,701	-0.06%
2021/03/11	2	19.90	3	19.77	19.75	-1	1,740	-0.06%
2021/03/10	0	0.00	7	19.59	19.40	-7	1,785	-0.39%
2021/03/09	0	0.00	3	19.35	19.35	-3	1,826	-0.16%
2021/02/26	1	19.10	0	0.00	19.10	1	2,251	0.04%
2021/02/25	3	19.55	2	19.55	19.40	1	2,254	0.04%
2021/02/24	0	0.00	2	19.50	19.40	-2	2,128	-0.09%
2021/02/22	1	19.00	2	19.00	19.00	-1	2,265	-0.04%
2021/02/17	0	0.00	4	18.33	18.40	-4	2,251	-0.18%
2021/02/05	0	18.28	0	0.00	18.15	0	2,244	0.00%
2021/02/02	0	0.00	6	17.80	17.70	-6	2,281	-0.26%
2021/01/22	2	17.75	0	0.00	17.65	2	2,369	0.08%
2021/01/21	2	17.90	0	0.00	17.70	2	2,388	0.08%
2021/01/13	0	0.00	10	18.30	18.30	-10	2,725	-0.37%
2021/01/12	10	18.40	0	0.00	18.25	10	2,723	0.37%
2021/01/11	0	0.00	3	18.30	18.55	-3	2,714	-0.11%
2021/01/07	0	0.00	5	18.45	18.55	-5	2,712	-0.18%
2021/01/06	22	19.40	5	19.35	18.50	17	2,699	0.63%
2021/01/05	5	19.60	0	0.00	19.60	5	2,578	0.19%
2020/12/31	2	19.30	0	0.00	19.25	2	2,533	0.08%
2020/12/23	2	19.10	2	19.10	18.95	0	2,328	0.00%
2020/12/10	0	0.00	5	18.79	18.85	-5	2,309	-0.22%
2020/12/07	0	0.00	1	19.20	19.15	-1	2,370	-0.04%
2020/12/04	1	19.65	1	19.40	19.40	0	2,337	0.00%
2020/12/03	2	19.30	5	19.00	18.95	-3	2,289	-0.13%
2020/12/02	10	19.35	3	19.48	19.35	7	2,496	0.28%
2020/12/01	0	0.00	5	18.80	18.85	-5	2,272	-0.22%
2020/11/27	0	0.00	2	18.25	18.20	-2	2,296	-0.09%
2020/11/23	10	18.15	0	0.00	18.20	10	2,580	0.39%
2020/11/20	2	18.48	1	18.25	18.50	1	2,610	0.04%
2020/11/19	0	0.00	8	17.51	18.10	-8	2,680	-0.30%
2020/11/18	6	17.32	0	0.00	17.40	6	2,697	0.22%
2020/11/17	0	0.00	2	17.50	17.40	-2	2,738	-0.07%
2020/11/12	0	0.00	1	17.80	17.75	-1	2,827	-0.04%
2020/11/10	6	17.50	0	0.00	17.50	6	2,866	0.21%
2020/11/09	20	17.70	0	0.00	17.85	20	2,871	0.70%
2020/11/06	0	0.00	6	17.87	17.60	-6	2,873	-0.21%
2020/11/04	5	17.52	0	0.00	17.45	5	2,989	0.17%
2020/11/03	0	0.00	1	17.60	17.50	-1	2,995	-0.03%
2020/11/02	3	17.15	1	17.25	17.30	2	3,058	0.07%
2020/10/30	0	0.00	1	17.45	17.30	-1	3,080	-0.03%
2020/10/29	2	17.48	0	0.00	17.40	2	3,087	0.06%
2020/10/27	1	18.50	1	18.45	18.45	0	3,093	0.00%
2020/10/26	1	19.00	3	18.27	18.85	-2	3,057	-0.07%
2020/10/23	2	17.50	0	0.00	17.55	2	2,861	0.07%
2020/10/22	1	18.00	5	17.78	17.70	-4	2,910	-0.14%
2020/10/21	0	0.00	3	17.28	17.40	-3	2,857	-0.11%
2020/10/16	0	0.00	1	16.85	16.90	-1	2,981	-0.03%
2020/10/15	2	17.18	0	0.00	17.15	2	3,021	0.07%
2020/10/13	4	16.96	0	0.00	16.90	4	3,122	0.13%
2020/10/08	0	0.00	1	17.35	17.35	-1	3,200	-0.03%
2020/10/07	1	17.50	0	0.00	17.45	1	3,262	0.03%
2020/10/06	1	17.45	2	17.50	17.40	-1	3,351	-0.03%
2020/10/05	2	17.25	0	0.00	17.20	2	3,488	0.06%
2020/09/29	0	0.00	3	17.17	17.20	-3	3,797	-0.08%
2020/09/28	2	17.25	0	0.00	17.25	2	3,968	0.05%
2020/09/25	0	0.00	4	16.85	17.05	-4	4,181	-0.10%
2020/09/21	0	0.00	5	18.05	18.10	-5	4,930	-0.10%
2020/09/18	3	18.30	0	0.00	18.25	3	5,073	0.06%
2020/09/15	3	18.33	0	0.00	18.15	3	5,230	0.06%
2020/09/14	2	18.18	4	18.15	18.35	-2	5,263	-0.04%
2020/09/11	10	18.70	4	18.48	18.45	6	5,326	0.11%
2020/09/10	18	19.16	0	0.00	18.95	18	5,344	0.34%
2020/09/08	1	19.90	3	19.90	20.00	-2	5,905	-0.03%
2020/09/07	14	20.18	2	20.18	20.05	12	5,972	0.20%
2020/09/04	0	0.00	3	19.45	19.55	-3	5,870	-0.05%
2020/09/03	23	19.32	2	19.45	19.05	21	5,836	0.36%
2020/09/02	2	19.15	0	0.00	18.90	2	5,857	0.03%
2020/08/31	1	18.95	0	0.00	19.00	1	6,229	0.02%
2020/08/28	7	19.46	4	19.45	19.40	3	6,233	0.05%
2020/08/27	8	19.68	2	19.50	19.55	6	6,276	0.10%
2020/08/26	2	18.78	0	0.00	18.80	2	6,137	0.03%
2020/08/25	2	19.30	5	19.10	19.20	-3	6,329	-0.05%
2020/08/21	5	17.80	2	17.73	17.80	3	6,364	0.05%
2020/08/20	2	17.10	0	0.00	17.20	2	6,475	0.03%
2020/08/18	0	0.00	5	18.65	18.45	-5	6,784	-0.07%
2020/08/17	5	19.00	0	0.00	18.85	5	7,066	0.07%
2020/07/29	0	0.00	2	18.20	18.25	-2	8,329	-0.02%
2020/07/28	3	18.00	0	0.00	17.40	3	8,384	0.04%
2020/07/24	20	18.60	0	0.00	18.60	20	8,508	0.24%
2020/07/21	3	18.95	0	0.00	19.05	3	9,131	0.03%
2020/07/20	1	18.75	1	18.25	19.20	0	9,314	0.00%
2020/07/14	1	19.80	0	0.00	19.40	1	10,705	0.01%
2020/07/10	2	20.48	4	20.34	19.95	-2	10,684	-0.02%
2020/07/09	1	21.90	0	0.00	21.50	1	10,603	0.01%
2020/07/07	4	23.85	2	24.20	23.50	2	10,621	0.02%
2020/07/06	6	24.91	0	0.00	25.00	6	10,509	0.06%
2020/07/03	2	24.40	7	24.26	23.95	-5	10,333	-0.05%
2020/07/02	0	0.00	5	22.23	23.35	-5	10,042	-0.05%
2020/07/01	4	21.25	0	0.00	21.25	4	9,761	0.04%
2020/06/29	4	21.30	4	21.25	21.30	0	9,738	0.00%
2020/06/23	1	20.80	0	0.00	20.90	1	9,664	0.01%
2020/06/22	5	20.80	0	0.00	21.00	5	9,658	0.05%
2020/06/18	0	0.00	4	21.08	20.80	-4	9,591	-0.04%
2020/06/17	0	0.00	5	20.80	20.85	-5	9,527	-0.05%
2020/06/16	8	21.25	6	21.37	20.95	2	9,487	0.02%
2020/06/15	22	21.32	15	21.41	21.10	7	9,285	0.08%
2020/06/12	3	19.50	0	0.00	19.70	3	8,905	0.03%
2020/06/11	1	19.90	0	0.00	19.90	1	8,804	0.01%
2020/06/10	2	20.50	0	0.00	20.50	2	8,659	0.02%
2020/06/09	3	20.50	0	0.00	20.65	3	8,688	0.03%
2020/06/08	5	20.93	18	21.11	21.05	-13	8,589	-0.15%
2020/06/05	10	20.30	7	20.55	20.55	3	8,258	0.04%
2020/06/03	0	0.00	1	20.65	20.60	-1	8,195	-0.01%
2020/06/02	2	20.18	0	0.00	20.25	2	8,086	0.02%
2020/06/01	0	0.00	1	21.25	20.60	-1	8,010	-0.01%
2020/05/29	5	19.55	5	19.80	20.60	0	7,763	0.00%
2020/05/28	3	20.00	0	0.00	19.45	3	7,515	0.04%
2020/05/27	5	20.06	0	0.00	19.90	5	7,435	0.07%
2020/05/26	0	0.00	2	21.05	20.45	-2	7,286	-0.03%
2020/05/25	2	20.20	6	20.00	20.70	-4	7,111	-0.06%
2020/05/22	3	20.35	0	0.00	20.15	3	6,900	0.04%
2020/05/21	0	0.00	1	19.80	20.30	-1	6,596	-0.02%
2020/05/18	0	0.00	12	19.20	19.15	-12	6,043	-0.20%
2020/05/15	10	19.10	13	19.00	19.00	-3	5,885	-0.05%
2020/05/14	21	19.22	1	19.10	18.95	20	5,823	0.34%
2020/05/07	0	0.00	1	19.00	18.95	-1	5,306	-0.02%
2020/05/05	1	19.65	0	0.00	19.05	1	5,125	0.02%
2020/05/04	4	19.00	0	0.00	18.90	4	4,912	0.08%
2020/04/27	1	19.10	1	19.05	19.00	0	4,543	0.00%
2020/04/24	2	19.88	0	0.00	19.10	2	4,360	0.05%
2020/04/23	0	0.00	5	19.15	19.30	-5	3,943	-0.13%
2020/04/22	12	19.62	13	19.35	19.70	-1	3,709	-0.03%
2020/04/21	16	19.08	47	19.04	19.55	-31	3,222	-0.96%
2020/04/20	40	17.90	40	18.16	17.80	0	2,589	0.00%
2020/04/17	30	17.35	35	17.96	17.35	-5	2,242	-0.22%
2020/04/14	5	17.10	5	17.20	17.10	0	1,991	0.00%
2020/04/13	5	17.05	5	17.15	17.00	0	1,935	0.00%
2020/04/10	5	16.85	30	17.22	17.40	-25	1,780	-1.40%
2020/04/09	10	16.15	10	16.20	16.90	0	1,645	0.00%
2020/04/07	2	16.45	8	16.46	16.55	-6	1,564	-0.38%
2020/03/30	0	0.00	14	15.76	15.85	-14	1,366	-1.02%
2020/03/27	40	16.25	4	15.50	15.50	36	1,320	2.73%
2020/03/26	0	0.00	15	15.86	16.00	-15	1,258	-1.19%
2020/03/24	0	0.00	2	13.85	14.00	-2	1,144	-0.17%
2020/03/16	2	13.50	3	13.85	13.45	-1	1,062	-0.09%
2020/03/13	3	13.55	0	0.00	13.65	3	1,071	0.28%
2020/02/05	5	15.35	0	0.00	15.35	5	1,942	0.26%
2020/02/03	0	0.00	1	14.95	15.00	-1	1,946	-0.05%
2020/01/13	0	0.00	7	16.75	16.80	-7	1,948	-0.36%
2020/01/08	0	0.00	10	16.90	16.70	-10	2,028	-0.49%
2020/01/03	6	17.58	0	0.00	17.60	6	2,059	0.29%
2019/12/25	1	17.55	0	0.00	17.65	1	2,060	0.05%
2019/12/24	2	17.60	0	0.00	17.60	2	2,102	0.10%
2019/12/17	0	0.00	10	17.90	17.90	-10	2,275	-0.44%
2019/12/13	3	17.85	0	0.00	17.65	3	2,321	0.13%
2019/12/09	11	17.99	0	0.00	17.90	11	2,465	0.45%
2019/12/04	5	17.92	0	0.00	17.80	5	2,909	0.17%
2019/11/29	1	18.40	0	0.00	18.05	1	3,077	0.03%
2019/11/28	5	18.45	0	0.00	18.50	5	3,067	0.16%
2019/11/25	0	0.00	1	18.65	18.65	-1	3,204	-0.03%
2019/11/22	1	19.50	2	19.50	19.30	-1	3,152	-0.03%
2019/11/21	13	18.66	0	0.00	18.90	13	2,953	0.44%
2019/11/19	0	0.00	2	18.60	18.60	-2	2,919	-0.07%
2019/11/18	3	19.25	1	18.90	18.75	2	2,904	0.07%
2019/11/15	3	18.90	1	18.80	18.85	2	2,830	0.07%
2019/11/13	7	18.15	0	0.00	18.20	7	2,870	0.24%
2019/10/14	0	0.00	10	17.45	17.40	-10	3,507	-0.29%
2019/09/25	0	0.00	8	18.15	18.05	-8	4,221	-0.19%
2019/09/23	1	18.80	0	0.00	18.80	1	4,313	0.02%
2019/09/19	14	19.14	0	0.00	19.20	14	4,333	0.32%
2019/09/12	7	20.30	7	19.85	20.25	0	4,316	0.00%
2019/09/10	1	20.75	0	0.00	20.75	1	4,160	0.02%
2019/09/09	7	20.48	8	20.50	21.45	-1	4,002	-0.02%
2019/09/06	5	19.85	0	0.00	19.95	5	3,789	0.13%
2019/09/05	0	0.00	2	19.40	19.75	-2	3,688	-0.05%
2019/09/04	2	19.15	0	0.00	19.00	2	3,656	0.05%
2019/08/29	2	19.25	2	19.45	19.10	0	3,487	0.00%
2019/08/08	2	18.00	8	18.10	17.95	-6	3,143	-0.19%
2019/08/05	0	0.00	2	17.25	17.10	-2	3,107	-0.06%
2019/08/01	4	17.83	2	17.85	17.80	2	3,106	0.06%
2019/07/31	6	17.90	4	17.93	17.80	2	3,140	0.06%
2019/07/30	7	19.36	20	18.86	18.00	-13	3,104	-0.42%
2019/07/29	14	19.01	13	19.02	19.15	1	2,872	0.03%
2019/07/26	2	18.45	0	0.00	18.40	2	2,789	0.07%
2019/07/22	0	0.00	3	18.15	18.05	-3	2,774	-0.11%
2019/07/19	0	0.00	8	17.85	17.95	-8	2,763	-0.29%
2019/07/18	1	18.55	4	18.93	17.65	-3	2,759	-0.11%
2019/07/15	2	18.45	3	18.38	18.55	-1	2,659	-0.04%
2019/07/11	7	18.35	0	0.00	18.35	7	2,654	0.26%
2019/07/10	6	18.35	6	18.15	18.25	0	2,616	0.00%
2019/07/05	0	0.00	1	18.45	18.65	-1	2,559	-0.04%
2019/07/04	5	18.42	15	18.38	18.05	-10	2,568	-0.39%
2019/07/03	3	18.75	9	18.71	18.35	-6	2,494	-0.24%
2019/07/02	6	18.40	6	17.57	18.25	0	2,502	0.00%
2019/07/01	23	17.00	39.6	16.83	17.35	-16.6	2,446	-0.68%
2019/06/28	1	15.75	0	0.00	15.80	1	2,341	0.04%
2019/06/26	0	0.00	10	16.10	15.70	-10	2,635	-0.38%
2019/06/19	0	0.00	1	15.05	15.10	-1	3,285	-0.03%
2019/06/14	10	14.75	0	0.00	14.80	10	3,297	0.30%
2019/06/11	0	0.00	5	15.21	15.05	-5	3,341	-0.15%
2019/05/30	0	0.00	11	15.45	15.40	-11	3,324	-0.33%
2019/05/29	1	15.40	2	15.40	15.50	-1	3,331	-0.03%
2019/05/21	20	14.20	0	0.00	14.85	20	3,408	0.59%
2019/05/20	2	14.20	1	14.65	14.20	1	3,406	0.03%
2019/05/17	2	14.65	0	0.00	14.60	2	3,418	0.06%
2019/05/14	0	0.00	1	14.60	14.50	-1	3,471	-0.03%
2019/05/13	7	14.61	3	14.45	14.70	4	3,469	0.12%
2019/05/10	3	15.00	0	0.00	14.85	3	3,509	0.09%
2019/05/07	3	15.10	0	0.00	14.95	3	3,375	0.09%
2019/05/06	2	15.00	0	0.00	15.00	2	3,360	0.06%
2019/05/03	1	15.30	0	0.00	15.55	1	3,308	0.03%
2019/04/26	5	14.95	0	0.00	14.90	5	3,218	0.16%
2019/04/23	0	0.00	2	16.00	15.65	-2	3,147	-0.06%
2019/04/18	10	15.68	0	0.00	15.05	10	3,002	0.33%
2019/04/17	2	14.95	0	0.00	15.00	2	2,894	0.07%
2019/04/16	0	0.00	15	14.90	14.90	-15	2,879	-0.52%
2019/04/15	17	14.95	0	0.00	15.30	17	2,849	0.60%
2019/04/12	0	0.00	1	14.80	14.65	-1	2,791	-0.04%
2019/04/11	7	14.98	0	0.00	14.95	7	2,742	0.26%
2019/04/09	3	15.42	0	0.00	15.30	3	2,601	0.12%
2019/04/08	4	15.66	24	16.24	15.65	-20	2,561	-0.78%
2019/04/03	0	0.00	1	16.10	15.90	-1	2,458	-0.04%
2019/04/02	10	15.20	0	0.00	15.40	10	2,305	0.43%
2019/04/01	3	16.05	9	15.81	15.15	-6	2,215	-0.27%
2019/03/29	2	14.70	4	14.98	15.05	-2	1,984	-0.10%
2019/03/27	4	14.88	1	14.75	14.75	3	1,780	0.17%
2019/03/26	28	15.58	8	15.30	15.40	20	1,696	1.18%
2019/03/25	5	14.76	11	14.76	14.95	-6	1,363	-0.44%
2019/03/18	0	13.10	0	0.00	13.15	0	975	0.00%
2019/03/14	5	12.90	3	12.90	13.15	2	927	0.22%
2019/03/11	1	13.20	1	13.25	13.30	0	829	0.00%
2019/02/26	5	13.20	7	13.26	12.75	-2	721	-0.28%
2019/02/15	0	0.00	2	11.80	11.70	-2	504	-0.40%
2019/02/14	0	0.00	0.1	11.60	11.50	-0.1	455	-0.03%
2019/02/13	0	0.00	4	11.41	11.45	-4	438	-0.91%
2019/02/11	0	0.00	2	10.95	11.05	-2	383	-0.52%
2019/01/25	0	0.00	25	10.10	10.10	-25	301	-8.28%
2019/01/24	0	0.00	10	10.11	10.10	-10	296	-3.37%
2019/01/21	1	10.20	0	0.00	10.15	1	275	0.36%
2019/01/08	25	10.00	0	0.00	9.98	25	194	12.88%
2019/01/07	1	9.80	10	9.81	9.85	-9	183	-4.90%
2018/12/06	10	9.36	0	0.00	9.32	10	199	5.01%
2018/11/28	0	0.00	10	9.76	9.63	-10	177	-5.63%
2018/10/11	6	8.68	0	0.00	8.75	6	375	1.60%
2018/08/23	2	9.94	0	0.00	9.93	2	337	0.59%
2018/06/29	0	0.00	8	9.24	9.23	-8	246	-3.25%
2018/06/26	5	9.07	0	0.00	9.11	5	249	2.00%
2018/06/25	5	9.22	0	0.00	9.18	5	250	2.00%
2018/06/07	10	9.55	0	0.00	9.55	10	353	2.83%
2018/06/01	4	9.29	0	0.00	9.40	4	443	0.90%
2018/05/23	5	9.20	0	0.00	9.11	5	509	0.98%
2018/04/19	3	10.10	3	9.92	9.92	0	608	0.00%
2018/01/23	3	10.20	3	10.15	10.10	0	861	0.00%
2018/01/18	0	0.00	1	10.15	10.10	-1	877	-0.11%
2018/01/05	0	0.00	10	10.25	10.35	-10	821	-1.22%