台灣大 (3045)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
3,455張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	114.00	114.00	0	6,795	0.00%
2024/12/05	2	112.00	2	112.50	112.00	0	6,921	0.00%
2024/12/04	1	111.50	1.1	112.89	113.00	-0.1	6,908	0.00%
2024/12/03	2.2	112.91	2	112.75	112.50	0.2	6,919	0.00%
2024/11/26	0	0.00	0	114.00	113.50	0	6,915	0.00%
2024/11/25	0	0.00	0.2	114.50	115.00	-0.2	6,967	0.00%
2024/11/22	1	112.50	1	113.00	113.00	0	6,901	0.00%
2024/11/21	2	111.00	2	111.75	112.50	0	6,930	0.00%
2024/11/20	1	111.00	0	0.00	112.00	1	6,899	0.01%
2024/11/19	1	110.50	1	111.00	112.50	0	6,866	0.00%
2024/11/15	1	114.00	0	0.00	111.00	1	6,744	0.01%
2024/11/13	0	0.00	1	115.50	114.50	-1	6,685	-0.01%
2024/11/05	0	0.00	1	115.00	115.50	-1	7,014	-0.01%
2024/10/16	0.3	111.83	0	0.00	112.50	0.3	8,803	0.00%
2024/10/01	1	114.01	0	0.00	115.50	1	10,409	0.01%
2024/09/27	0	0.00	1	116.50	116.50	-1	11,559	-0.01%
2024/09/26	1	115.00	1	116.50	117.50	0	12,045	0.00%
2024/09/25	1.3	115.38	0	0.00	116.50	1.3	12,445	0.01%
2024/09/24	0	0.00	0.1	118.00	118.50	-0.1	12,828	0.00%
2024/09/20	0	0.00	0.2	115.50	116.50	-0.2	12,572	0.00%
2024/09/09	1	114.50	0	0.00	115.00	1	12,654	0.01%
2024/09/06	1	114.00	0	0.00	115.00	1	12,606	0.01%
2024/08/27	1	111.00	1	112.00	112.00	0	12,839	0.00%
2024/08/26	1	110.00	0	0.00	110.00	1	12,913	0.01%
2024/08/23	0	0.00	5	111.00	111.50	-5	13,043	-0.04%
2024/08/13	0	0.00	1	107.00	107.50	-1	12,958	-0.01%
2024/08/09	2	106.50	1	107.50	107.50	1	12,922	0.01%
2024/08/07	0	0.00	1	108.00	108.00	-1	12,739	-0.01%
2024/08/06	0	0.00	4	107.50	110.50	-4	12,644	-0.03%
2024/08/05	0	0.00	1	104.50	106.00	-1	12,289	-0.01%
2024/08/02	0	0.00	1	105.50	106.00	-1	11,933	-0.01%
2024/07/19	0	0.00	0.1	103.00	103.50	-0.1	11,425	0.00%
2024/07/18	1	103.50	1	102.00	104.00	0	11,475	0.00%
2024/07/15	2	100.50	1	101.00	101.00	1	11,220	0.01%
2024/07/12	4	101.00	0	0.00	101.00	4	11,217	0.04%
2024/07/11	2	101.00	1	101.50	101.00	1	11,139	0.01%
2024/07/10	2	101.00	2	101.75	102.00	0	11,065	0.00%
2024/07/09	3	101.33	2	102.00	101.00	1	10,938	0.01%
2024/07/08	8	103.44	1	103.00	102.50	7	10,795	0.06%
2024/07/05	0	0.00	12	113.58	116.00	-12	10,305	-0.12%
2024/07/04	1	110.00	5	112.00	111.00	-4	9,519	-0.04%
2024/07/03	1	109.50	18	111.92	112.50	-17	8,910	-0.19%
2024/07/02	0	0.00	13	110.31	111.50	-13	8,260	-0.16%
2024/07/01	0	0.00	31	109.02	109.00	-31	7,664	-0.40%
2024/06/28	5	107.50	0	0.00	107.00	5	7,099	0.07%
2024/06/27	0	0.00	0.3	105.50	106.00	-0.3	6,493	0.00%
2024/06/25	1	106.00	0	0.00	106.50	1	6,502	0.02%
2024/06/18	0.3	106.63	0	0.00	107.50	0.3	5,848	0.01%
2024/06/07	0	0.00	0.1	107.00	107.00	-0.1	5,911	0.00%
2024/06/03	0	0.00	1	107.00	106.50	-1	5,740	-0.02%
2024/05/23	0	0.00	5	107.00	107.00	-5	4,918	-0.10%
2024/05/21	0	0.00	0.1	105.00	105.50	-0.1	4,784	0.00%
2024/05/16	2	105.50	0	0.00	105.50	2	4,729	0.04%
2024/05/15	0.1	105.00	1	105.50	105.00	-0.9	4,670	-0.02%
2024/05/03	0	0.00	1	104.50	104.50	-1	4,405	-0.02%
2024/04/26	0	0.00	1	103.50	103.50	-1	4,224	-0.02%
2024/04/25	0	0.00	2	103.00	102.50	-2	4,222	-0.05%
2024/04/24	0.1	103.00	0	0.00	102.00	0.1	4,179	0.00%
2024/04/22	0	0.00	3.2	104.47	104.50	-3.2	3,992	-0.08%
2024/04/19	0	0.00	10	102.00	102.00	-10	3,819	-0.26%
2024/04/18	0	0.00	2	103.50	103.50	-2	3,696	-0.05%
2024/04/17	0	0.00	4	103.00	102.00	-4	3,597	-0.11%
2024/04/03	3	103.00	0	0.00	103.00	3	3,208	0.09%
2024/04/01	0	0.00	2	103.50	104.00	-2	3,089	-0.06%
2024/03/28	7	102.00	0	0.00	102.00	7	2,988	0.23%
2024/03/27	1	100.50	0	0.00	102.00	1	2,922	0.03%
2024/03/19	0	0.00	5	99.10	98.50	-5	2,854	-0.18%
2024/03/18	0	0.00	20	99.50	99.60	-20	2,796	-0.72%
2024/03/14	0	0.00	1	99.20	99.80	-1	2,671	-0.04%
2024/03/13	0	0.00	0.1	99.40	99.60	-0.1	2,656	0.00%
2024/03/12	10	98.90	0.1	98.90	98.90	9.9	2,622	0.38%
2024/03/11	10	98.90	0	0.00	98.80	10	2,651	0.38%
2024/03/08	0.1	98.40	0	0.00	98.40	0.1	2,733	0.00%
2024/03/07	1	97.90	0	0.00	97.90	1	2,841	0.04%
2024/03/04	2	98.70	0	0.00	98.10	2	3,062	0.07%
2024/02/23	0.1	99.50	0	0.00	99.40	0.1	3,185	0.00%
2024/02/22	0	0.00	5	99.80	99.90	-5	3,236	-0.15%
2024/02/21	0	0.00	1	99.50	100.00	-1	3,221	-0.03%
2024/01/30	1	98.20	0	0.00	98.50	1	3,340	0.03%
2024/01/25	1	97.30	0	0.00	97.60	1	3,482	0.03%
2024/01/16	1.1	98.11	0	0.00	98.00	1.1	3,559	0.03%
2023/12/04	0	0.00	3	100.00	99.80	-3	3,918	-0.08%
2023/11/27	0	0.00	3	99.60	98.50	-3	3,512	-0.09%
2023/11/09	0	0.00	1	98.30	98.40	-1	3,158	-0.03%
2023/11/03	0	0.00	1	97.00	97.00	-1	3,080	-0.03%
2023/10/20	0	0.00	1	94.20	94.20	-1	2,992	-0.03%
2023/10/18	0	0.00	1	96.20	95.60	-1	2,889	-0.03%
2023/10/16	0	0.00	1	96.00	95.80	-1	2,712	-0.04%
2023/10/11	1	95.80	0	0.00	95.90	1	2,666	0.04%
2023/10/04	0	93.70	0	0.00	93.50	0	2,639	0.00%
2023/09/22	0	94.00	0	0.00	93.70	0	3,085	0.00%
2023/09/21	1	93.90	0	0.00	93.80	1	3,158	0.03%
2023/09/20	1	95.50	0	0.00	95.00	1	3,158	0.03%
2023/09/08	1	93.20	0	0.00	93.50	1	3,468	0.03%
2023/09/05	0.1	94.10	0	0.00	93.60	0.1	3,497	0.00%
2023/08/28	1	93.30	0	0.00	93.60	1	3,560	0.03%
2023/08/25	5	93.58	1	93.30	93.30	4	3,823	0.10%
2023/08/16	1	93.60	0	0.00	93.90	1	4,110	0.02%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/08	2	93.95	0	0.00	93.80	2	4,200	0.05%
2023/08/01	1	94.90	0	0.00	94.90	1	4,140	0.02%
2023/07/19	0	94.60	0	0.00	94.20	0	4,174	0.00%
2023/07/10	2.2	93.76	0	0.00	93.50	2.2	4,190	0.05%
2023/07/06	2	94.10	0	0.00	93.60	2	4,177	0.05%
2023/07/05	1	94.00	0	0.00	94.10	1	4,142	0.02%
2023/06/30	3	96.10	0	0.00	95.60	3	3,972	0.08%
2023/06/29	1	100.50	1	101.00	100.50	0	3,840	0.00%
2023/06/28	1	100.00	0	0.00	100.00	1	3,765	0.03%
2023/06/27	1	100.50	0	0.00	100.00	1	3,737	0.03%
2023/06/14	3	103.00	0	0.00	102.50	3	3,495	0.09%
2023/06/13	0	0.00	0.2	103.00	103.00	-0.2	3,493	0.00%
2023/05/25	1	102.50	0	0.00	102.50	1	3,095	0.03%
2023/05/24	2	103.00	0	0.00	104.00	2	3,026	0.07%
2023/05/17	0	0.00	10	104.75	104.50	-10	2,851	-0.35%
2023/05/04	0	0.00	0	104.00	104.50	0	2,755	0.00%
2023/04/24	0	103.00	0	0.00	103.00	0	2,888	0.00%
2023/04/21	0	0.00	0.1	102.50	102.50	-0.1	2,940	0.00%
2023/04/11	0	0.00	0.1	103.50	104.00	-0.1	2,740	0.00%
2023/03/31	0	0.00	10	101.50	101.00	-10	2,656	-0.38%
2023/03/24	0	0.00	1	99.80	100.50	-1	2,677	-0.04%
2023/03/16	0	0.00	1	98.30	98.40	-1	2,602	-0.04%
2023/03/03	0.1	97.00	0	0.00	97.20	0.1	2,693	0.00%
2023/03/01	1	95.50	0	0.00	95.50	1	2,713	0.04%
2023/02/15	0.1	96.00	0	0.00	95.90	0.1	2,945	0.00%
2023/02/14	0	0.00	1	96.60	96.50	-1	2,935	-0.03%
2023/02/08	10	95.40	0	0.00	95.40	10	2,987	0.33%
2023/02/06	1	95.30	0	0.00	94.90	1	3,004	0.03%
2023/02/03	10	94.80	1	94.90	95.20	9	2,992	0.30%
2023/02/01	0	0.00	1	94.80	95.10	-1	2,994	-0.03%
2023/01/31	1.1	94.82	0	0.00	94.60	1.1	3,030	0.03%
2023/01/17	0	95.60	0	0.00	95.20	0	2,948	0.00%
2023/01/04	0	95.30	0	0.00	95.90	0	3,159	0.00%
2023/01/03	0	0.00	2	95.30	95.40	-2	3,212	-0.06%
2022/12/28	0	94.50	0	0.00	94.20	0	3,380	0.00%
2022/12/26	1	94.50	0	0.00	94.80	1	3,472	0.03%
2022/12/20	2	93.95	0	0.00	93.60	2	3,782	0.05%
2022/12/15	1	95.20	0	0.00	94.70	1	3,787	0.03%
2022/12/14	0	0.00	3	95.60	95.40	-3	3,798	-0.08%
2022/12/13	1	94.20	0	0.00	95.10	1	3,838	0.03%
2022/12/09	1	95.10	1	95.20	95.40	0	3,934	0.00%
2022/12/08	1	94.60	0	0.00	95.30	1	3,967	0.03%
2022/12/07	0	0.00	1	95.00	95.40	-1	4,081	-0.02%
2022/12/06	1	93.50	0	0.00	93.50	1	4,083	0.02%
2022/12/05	1	94.20	0	0.00	94.30	1	4,110	0.02%
2022/12/02	1	93.60	1	94.60	94.60	0	4,107	0.00%
2022/11/30	0	0.00	2	94.45	95.50	-2	4,125	-0.05%
2022/11/28	1	93.00	0	0.00	93.00	1	3,985	0.03%
2022/11/25	1	93.40	0	0.00	94.10	1	4,069	0.02%
2022/11/22	0	91.90	0	0.00	91.80	0	4,181	0.00%
2022/11/18	0	92.50	0	0.00	93.80	0	4,167	0.00%
2022/11/08	0	0.00	1	94.00	94.30	-1	4,085	-0.02%
2022/11/07	1	92.80	0	0.00	93.00	1	4,089	0.02%
2022/11/02	0	94.40	0	0.00	94.10	0	4,080	0.00%
2022/10/31	0	0.00	1	95.20	95.10	-1	4,116	-0.02%
2022/10/25	0	0.00	1	94.30	94.60	-1	4,183	-0.02%
2022/10/24	0	0.00	1	92.90	92.50	-1	4,131	-0.02%
2022/10/20	0	0.00	1	91.90	92.50	-1	4,170	-0.02%
2022/10/13	0	93.40	0	0.00	93.20	0	4,171	0.00%
2022/10/11	1	92.90	3	93.19	92.90	-2	4,404	-0.05%
2022/10/07	1	93.11	0	0.00	93.20	1	4,409	0.02%
2022/10/06	0	94.90	0	0.00	94.40	0	4,387	0.00%
2022/10/03	0	0.00	8	95.40	95.60	-8	4,410	-0.18%
2022/09/30	10	95.30	0	0.00	95.60	10	4,507	0.22%
2022/09/29	0	96.50	0	0.00	96.90	0	4,558	0.00%
2022/09/28	0	0.00	1	97.40	97.40	-1	4,678	-0.02%
2022/09/27	0	0.00	1	97.00	97.00	-1	4,784	-0.02%
2022/09/19	2	96.80	0	0.00	96.70	2	5,029	0.04%
2022/09/12	1	98.50	0	0.00	98.40	1	5,046	0.02%
2022/09/02	6	98.40	0	0.00	98.20	6	5,115	0.12%
2022/09/01	0	98.70	0	0.00	98.30	0	5,106	0.00%
2022/08/29	0	100.00	0	0.00	99.80	0	4,927	0.00%
2022/08/22	0	100.50	0	0.00	101.00	0	4,963	0.00%
2022/08/18	0	101.50	0	0.00	101.00	0	5,080	0.00%
2022/08/17	0.1	102.00	0	0.00	101.50	0.1	5,129	0.00%
2022/08/05	0	102.00	0	0.00	101.50	0	5,231	0.00%
2022/08/03	0	102.50	0	0.00	101.50	0	5,247	0.00%
2022/08/02	1	101.00	0	0.00	102.00	1	5,243	0.02%
2022/07/20	2	98.30	0	0.00	98.20	2	5,170	0.04%
2022/07/19	3	99.54	3	99.10	99.10	0	5,065	0.00%
2022/07/07	2	108.50	0	0.00	108.00	2	4,580	0.04%
2022/06/27	0	0.00	3	109.83	109.50	-3	3,783	-0.08%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/06/23	0	0.00	1	109.50	109.00	-1	3,658	-0.03%
2022/06/13	0	0.00	1	105.50	106.00	-1	3,623	-0.03%
2022/06/10	0	107.00	0	0.00	106.50	0	3,595	0.00%
2022/05/26	0	0.00	1	108.50	108.50	-1	3,452	-0.03%
2022/05/18	0	0.00	2	108.00	107.50	-2	3,479	-0.06%
2022/05/05	0.1	105.50	0	0.00	105.50	0.1	3,430	0.00%
2022/04/28	1	108.00	0	0.00	109.00	1	3,440	0.03%
2022/04/20	0	0.00	0.2	108.00	108.50	-0.2	3,281	-0.01%
2022/04/18	0	0.00	0.1	105.50	106.00	-0.1	3,129	0.00%
2022/04/12	3	106.50	0	0.00	107.00	3	3,150	0.10%
2022/04/11	0	0.00	5	106.90	106.50	-5	3,150	-0.16%
2022/04/06	1	105.00	0	0.00	105.50	1	3,099	0.03%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/22	1	104.00	0	0.00	105.00	1	3,122	0.03%
2022/03/18	0	0.00	0.1	106.00	105.00	-0.1	3,116	0.00%
2022/03/16	0	0.00	1	106.50	107.00	-1	2,937	-0.03%
2022/03/10	0	0.00	1	106.00	106.50	-1	2,866	-0.03%
2022/03/07	1	104.50	0	0.00	105.00	1	2,841	0.04%
2022/03/01	0	0.00	1	106.00	105.50	-1	2,933	-0.03%
2022/02/25	1	103.50	0	0.00	103.50	1	2,869	0.03%
2022/02/24	0	0.00	1	106.50	105.00	-1	2,715	-0.04%
2022/02/23	0	0.00	2	106.50	107.00	-2	2,636	-0.08%
2022/02/22	1	104.50	1	106.00	106.00	0	2,618	0.00%
2022/02/21	0	0.00	3	106.00	106.00	-3	2,582	-0.12%
2022/02/18	0	0.00	5	105.50	105.00	-5	2,575	-0.19%
2022/02/17	1	104.50	2	105.75	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	3	104.50	105.00	-3	2,543	-0.12%
2022/02/10	0	0.00	6	103.08	103.50	-6	2,490	-0.24%
2022/02/09	0	0.00	0.3	101.00	102.00	-0.3	2,479	-0.01%
2022/02/08	0.1	101.00	0	0.00	100.50	0.1	2,476	0.00%
2022/01/24	0	0.00	1	100.00	100.50	-1	2,401	-0.04%
2022/01/13	1	100.50	5	100.50	100.50	-4	2,443	-0.16%
2022/01/03	1	100.50	1	101.00	100.50	0	2,541	0.00%
2021/12/29	0	0.00	5	100.50	100.50	-5	2,563	-0.20%
2021/12/16	0	98.20	1	98.10	98.60	-1	2,585	-0.04%
2021/12/13	1	98.40	0	0.00	98.00	1	2,685	0.04%
2021/12/08	0	98.60	0	0.00	98.60	0	2,699	0.00%
2021/11/30	0	98.20	0	0.00	97.00	0	2,742	0.00%
2021/11/29	2	98.30	0	0.00	98.20	2	2,599	0.08%
2021/11/25	0	98.60	0	0.00	98.80	0	2,687	0.00%
2021/11/23	0	98.80	0	0.00	99.20	0	2,753	0.00%
2021/11/22	0	0.00	0.1	99.40	99.10	-0.1	2,777	0.00%
2021/11/08	0	98.70	0	0.00	98.80	0	3,604	0.00%
2021/11/04	0	0.00	0	98.30	98.40	0	3,656	0.00%
2021/11/03	0	98.20	0	0.00	98.40	0	3,703	0.00%
2021/11/02	0	98.30	0	0.00	98.00	0	3,811	0.00%
2021/10/29	0.1	98.30	0	0.00	98.10	0.1	4,058	0.00%
2021/10/26	0	98.40	0	0.00	98.40	0	4,069	0.00%
2021/10/21	0	98.40	0	0.00	98.40	0	4,075	0.00%
2021/10/20	1	97.80	0	0.00	98.40	1	4,012	0.02%
2021/10/15	0	0.00	10	98.50	98.60	-10	3,931	-0.25%
2021/10/14	11	98.39	0	0.00	98.30	11	3,910	0.28%
2021/10/08	0	0.00	3	98.90	98.90	-3	3,842	-0.08%
2021/10/01	0	98.60	0	0.00	98.60	0	3,774	0.00%
2021/09/27	2	99.70	0	0.00	99.70	2	3,703	0.05%
2021/09/17	1	99.80	0	0.00	99.50	1	3,703	0.03%
2021/09/01	1.2	98.63	4	99.10	99.00	-2.8	3,639	-0.08%
2021/08/25	0	0.00	1	98.40	97.80	-1	3,509	-0.03%
2021/08/24	0	0.00	1	97.00	98.00	-1	3,463	-0.03%
2021/08/23	10	96.40	5	96.90	96.90	5	3,382	0.15%
2021/08/20	13	101.73	1	102.00	101.50	12	3,128	0.38%
2021/08/19	0	0.00	1	103.50	103.00	-1	3,148	-0.03%
2021/08/11	1	107.00	0	0.00	107.00	1	2,883	0.03%
2021/08/05	0	0.00	5	109.00	108.50	-5	2,983	-0.17%
2021/08/04	0	0.00	1	106.50	107.00	-1	2,968	-0.03%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/07/19	5	102.00	0	0.00	102.50	5	3,219	0.16%
2021/07/12	0	102.00	0	0.00	102.00	0	3,360	0.00%
2021/07/08	0	0.00	0.2	102.50	102.50	-0.2	3,375	-0.01%
2021/06/23	0	0.00	0.1	102.00	102.00	-0.1	3,472	0.00%
2021/06/22	0	0.00	0.4	101.50	101.50	-0.4	3,463	-0.01%
2021/06/15	1	102.50	0	0.00	102.50	1	3,481	0.03%
2021/06/10	0	0.00	5	103.00	103.50	-5	3,531	-0.14%
2021/06/07	0	0.00	3	101.00	101.00	-3	3,544	-0.08%
2021/05/31	1	100.00	3	100.07	100.50	-2	3,643	-0.05%
2021/05/28	0	0.00	1	99.30	99.70	-1	3,677	-0.03%
2021/05/25	0	0.00	2	100.50	100.00	-2	3,667	-0.05%
2021/05/21	0	0.00	1	100.50	101.00	-1	3,726	-0.03%
2021/05/18	0	0.00	1	99.70	100.50	-1	3,761	-0.03%
2021/05/17	0	98.90	1	99.10	99.60	-1	3,774	-0.03%
2021/05/14	4	98.20	6	99.23	99.70	-2	3,689	-0.05%
2021/05/13	6	97.33	5	97.84	97.30	1	3,636	0.03%
2021/05/12	1	97.70	2	98.35	98.40	-1	3,504	-0.03%
2021/05/05	1	99.20	1	99.20	99.00	0	3,283	0.00%
2021/05/04	0	99.60	1	100.00	99.10	-1	3,292	-0.03%
2021/04/28	0	0.00	1	101.00	100.50	-1	3,289	-0.03%
2021/04/26	0	0.00	10	100.50	101.00	-10	3,309	-0.30%
2021/04/22	1	100.50	1	100.50	101.00	0	3,348	0.00%
2021/04/20	0	0.00	1.5	100.50	101.50	-1.5	3,356	-0.04%
2021/04/19	6	99.70	1.1	99.75	99.80	4.9	3,357	0.15%
2021/04/13	2	98.50	0	0.00	98.50	2	3,422	0.06%
2021/04/08	1	98.30	0	0.00	98.30	1	3,438	0.03%
2021/04/06	5	98.62	0	0.00	98.70	5	3,419	0.15%
2021/04/01	5	98.50	0	0.00	98.20	5	3,407	0.15%
2021/03/25	0	0.00	1	97.70	97.50	-1	3,306	-0.03%
2021/03/23	1	97.60	0	0.00	97.50	1	3,313	0.03%
2021/03/22	1	97.80	0	0.00	97.80	1	3,346	0.03%
2021/03/15	1.1	98.31	1	98.60	98.10	0.1	3,274	0.00%
2021/03/12	0	0.00	5	98.80	98.90	-5	3,267	-0.15%
2021/03/11	5	98.90	0	99.20	98.80	5	3,302	0.15%
2021/03/10	0	0.00	1	99.20	99.20	-1	3,294	-0.03%
2021/03/05	0.2	97.96	0	0.00	97.80	0.2	3,339	0.01%
2021/03/04	2	97.55	0	0.00	98.00	2	3,526	0.06%
2021/03/03	0	0.00	1	99.00	98.90	-1	3,492	-0.03%
2021/02/26	1	97.50	0	0.00	97.10	1	3,454	0.03%
2021/02/25	1	98.90	1	99.00	99.00	0	3,355	0.00%
2021/02/24	0	0.00	1	98.80	98.00	-1	3,364	-0.03%
2021/02/17	1	96.20	2	96.20	96.60	-1	3,388	-0.03%
2021/02/05	0	0.00	2	96.80	97.20	-2	3,350	-0.06%
2021/01/28	1	96.60	0	0.00	97.20	1	3,415	0.03%
2021/01/26	0	0.00	0.1	97.20	97.40	-0.1	3,374	0.00%
2021/01/22	0.1	97.07	0	0.00	96.70	0.1	3,345	0.00%
2021/01/20	0	97.60	0	0.00	97.30	0	3,287	0.00%
2021/01/19	2	98.30	0	0.00	98.20	2	3,210	0.06%
2021/01/18	1	98.50	0	0.00	98.70	1	3,203	0.03%
2021/01/15	0	0.00	0.4	99.10	99.10	-0.4	3,192	-0.01%
2021/01/13	0	0.00	5	99.40	99.50	-5	3,180	-0.16%
2021/01/11	0	99.00	0	0.00	99.40	0	3,137	0.00%
2020/12/24	2	98.40	0	0.00	98.50	2	3,163	0.06%
2020/12/21	0	0.00	2	98.95	99.40	-2	3,339	-0.06%
2020/12/16	1	98.60	1	99.20	99.20	0	3,462	0.00%
2020/12/09	2	97.90	1	97.80	97.80	1	3,593	0.03%
2020/12/08	0	98.00	0	0.00	97.80	0	3,609	0.00%
2020/12/07	0	98.00	0	0.00	97.60	0	3,652	0.00%
2020/12/03	0.1	97.20	0	0.00	97.00	0.1	3,677	0.00%
2020/12/01	0.1	98.50	0	0.00	98.30	0.1	3,592	0.00%
2020/11/23	6	99.50	1	99.30	99.50	5	3,610	0.14%
2020/11/20	0.1	99.60	0	0.00	99.30	0.1	3,604	0.00%
2020/11/10	0	0.00	2	100.40	99.70	-2	3,614	-0.06%
2020/11/09	1	100.50	0	0.00	100.50	1	3,609	0.03%
2020/11/06	1	99.50	5	99.50	100.00	-4	3,666	-0.11%
2020/10/27	0.1	98.20	0	0.00	98.00	0.1	3,929	0.00%
2020/10/26	1	98.20	0	0.00	98.40	1	3,962	0.03%
2020/10/16	1	95.60	0	0.00	95.00	1	4,008	0.02%
2020/10/08	1	96.70	0	0.00	96.90	1	4,390	0.02%
2020/10/07	1	96.90	0	0.00	96.80	1	4,451	0.02%
2020/09/25	1	96.80	0	0.00	96.70	1	4,915	0.02%
2020/09/24	1	96.41	0	0.00	96.40	1	4,969	0.02%
2020/09/23	8.1	98.01	2	97.90	97.80	6.1	4,971	0.12%
2020/09/22	1	98.60	0	0.00	98.60	1	4,981	0.02%
2020/09/21	1	99.10	0	0.00	98.90	1	5,013	0.02%
2020/09/18	1	99.60	0	0.00	99.50	1	4,982	0.02%
2020/09/15	1	99.70	0	0.00	100.00	1	4,909	0.02%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/07	2	100.50	0	0.00	101.00	2	4,979	0.04%
2020/09/03	1	101.00	0	0.00	101.00	1	5,025	0.02%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	3	101.83	0	0.00	101.50	3	4,897	0.06%
2020/08/25	1	102.50	0	0.00	102.00	1	4,946	0.02%
2020/08/21	2	102.75	0	0.00	103.00	2	5,052	0.04%
2020/08/19	3	103.50	0	0.00	103.00	3	4,946	0.06%
2020/08/13	10	103.00	0	0.00	103.50	10	4,928	0.20%
2020/08/12	7	102.93	0	0.00	103.00	7	4,924	0.14%
2020/08/11	1	103.00	0	0.00	102.50	1	4,882	0.02%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/08/07	1.1	103.55	0	0.00	103.50	1.1	4,734	0.02%
2020/08/04	3	104.33	0	0.00	104.00	3	4,595	0.07%
2020/08/03	1	104.50	0	0.00	104.00	1	4,582	0.02%
2020/07/31	1.1	105.05	0	0.00	105.00	1.1	4,550	0.02%
2020/07/30	1.1	104.59	0	0.00	105.00	1.1	4,573	0.02%
2020/07/28	1.2	104.17	0	0.00	104.50	1.2	4,624	0.03%
2020/07/27	2	105.25	0	0.00	105.00	2	4,620	0.04%
2020/07/24	1	106.00	0	0.00	106.00	1	4,630	0.02%
2020/07/23	2	106.50	0	0.00	106.50	2	4,599	0.04%
2020/07/21	5	107.00	0	0.00	106.50	5	4,598	0.11%
2020/07/20	12	107.21	0	0.00	107.50	12	4,575	0.26%
2020/07/17	14	107.89	0	0.00	107.50	14	4,553	0.31%
2020/07/16	0	0.00	2	115.75	114.00	-2	4,480	-0.04%
2020/07/15	0	0.00	17	116.21	116.00	-17	4,350	-0.39%
2020/07/14	0	0.00	6	116.00	116.00	-6	4,237	-0.14%
2020/07/13	0	0.00	1	116.50	116.00	-1	4,203	-0.02%
2020/07/10	0	0.00	2	115.75	116.00	-2	4,145	-0.05%
2020/07/09	0	0.00	1	116.00	115.50	-1	4,080	-0.02%
2020/07/07	0	114.50	0	0.00	115.00	0	3,967	0.00%
2020/07/02	0	0.00	2	113.50	114.00	-2	3,813	-0.05%
2020/07/01	1	112.50	1	112.50	112.00	0	3,758	0.00%
2020/06/30	0	0.00	2	109.75	110.50	-2	3,771	-0.05%
2020/06/18	1	107.00	0	0.00	107.50	1	3,863	0.03%
2020/06/16	0.1	107.50	2	108.00	107.50	-1.9	4,076	-0.05%
2020/06/15	1	107.00	0	0.00	106.00	1	4,177	0.02%
2020/06/09	0	0.00	0.4	107.50	107.50	-0.4	4,557	-0.01%
2020/06/03	0	0.00	2	108.00	108.50	-2	4,764	-0.04%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	1	106.50	1	107.50	106.50	0	4,768	0.00%
2020/05/29	1	106.50	0	0.00	107.50	1	4,764	0.02%
2020/05/26	0	0.00	2	107.75	107.50	-2	4,854	-0.04%
2020/05/25	2	106.25	0	0.00	107.50	2	4,945	0.04%
2020/05/08	0	0.00	1	108.00	107.50	-1	5,274	-0.02%
2020/05/04	1	105.50	1	107.50	108.00	0	5,351	0.00%
2020/04/29	0	0.00	0.2	107.50	106.50	-0.2	5,297	0.00%
2020/04/27	0	0.00	2	107.25	108.00	-2	5,446	-0.04%
2020/04/23	1	104.50	0	0.00	105.50	1	5,456	0.02%
2020/04/14	0	0.00	2	106.00	106.00	-2	5,793	-0.03%
2020/04/06	1	99.70	0	0.00	101.00	1	5,870	0.02%
2020/04/01	5	98.96	0	0.00	98.10	5	5,804	0.09%
2020/03/31	2	100.50	0	0.00	99.90	2	5,723	0.03%
2020/03/25	0.1	102.00	0	0.00	102.00	0.1	5,511	0.00%
2020/03/24	1	98.90	0	0.00	98.70	1	5,533	0.02%
2020/03/23	0	98.60	0	0.00	98.00	0	5,465	0.00%
2020/03/18	1	100.50	0	0.00	101.00	1	5,225	0.02%
2020/03/13	2	102.50	0	0.00	105.00	2	4,885	0.04%
2020/03/10	0	0.00	1	106.00	106.00	-1	4,691	-0.02%
2020/03/09	2	104.25	1	104.00	104.00	1	4,601	0.02%
2020/03/05	0	0.00	2	107.75	108.50	-2	4,460	-0.04%
2020/03/02	2	103.00	0	0.00	103.00	2	4,397	0.05%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	2	105.50	0	0.00	105.50	2	4,303	0.05%
2020/02/24	0.2	107.50	0	0.00	106.50	0.2	4,162	0.00%
2020/02/18	0	0.00	1	109.00	108.50	-1	3,982	-0.03%
2020/02/13	1	108.00	0	0.00	108.00	1	3,986	0.03%
2020/02/11	1	108.00	0	0.00	107.50	1	3,885	0.03%
2020/01/17	1	109.00	0	109.50	109.00	1	3,617	0.03%
2020/01/15	1	108.00	0	0.00	108.00	1	3,572	0.03%
2020/01/13	3	109.00	0	0.00	109.00	3	3,446	0.09%
2020/01/08	1	109.50	5	109.00	109.50	-4	3,206	-0.12%
2020/01/07	2	109.75	0	0.00	109.50	2	3,148	0.06%
2020/01/06	2	111.50	0	0.00	110.50	2	2,991	0.07%
2020/01/02	1	112.00	0	0.00	112.50	1	2,914	0.03%
2019/12/18	1	113.00	0	0.00	113.50	1	2,798	0.04%
2019/12/16	1	113.00	0	0.00	113.00	1	2,736	0.04%
2019/12/13	2	114.50	0	0.00	114.50	2	2,699	0.07%
2019/12/12	1	113.50	0	0.00	114.50	1	2,656	0.04%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/11/28	1	115.00	0	0.00	114.50	1	2,675	0.04%
2019/11/26	1	116.00	0	0.00	115.50	1	2,632	0.04%
2019/11/07	0	0.00	3	116.00	116.00	-3	2,530	-0.12%
2019/10/21	1	113.00	0	0.00	113.50	1	2,867	0.03%
2019/09/27	1	112.50	0	0.00	112.00	1	3,421	0.03%
2019/09/25	1	112.50	2	112.50	113.00	-1	3,446	-0.03%
2019/09/18	0	0.00	2	114.50	114.50	-2	3,575	-0.06%
2019/09/16	0	0.00	1	114.00	114.00	-1	3,602	-0.03%
2019/09/10	0	0.00	2	113.00	113.50	-2	3,652	-0.05%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/15	0	0.00	2	111.00	111.00	-2	3,947	-0.05%
2019/08/06	3	109.17	0	0.00	109.50	3	4,176	0.07%
2019/08/05	0	0.00	3	110.00	110.00	-3	4,151	-0.07%
2019/08/01	1	108.50	0	0.00	108.50	1	4,122	0.02%
2019/07/24	3	109.50	0	0.00	109.50	3	4,040	0.07%
2019/07/17	0	0.00	1	111.00	111.00	-1	4,020	-0.02%
2019/07/16	3	109.17	0	0.00	109.50	3	3,962	0.08%
2019/07/15	1	110.50	0	0.00	110.50	1	3,800	0.03%
2019/07/12	2	111.25	0	0.00	111.50	2	3,820	0.05%
2019/07/11	1	112.00	0	0.00	112.00	1	3,767	0.03%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	7	113.50	0	0.00	113.00	7	3,728	0.19%
2019/07/04	0	0.00	1	122.50	122.00	-1	3,522	-0.03%
2019/07/01	1	121.50	5	122.00	121.00	-4	3,446	-0.12%
2019/06/26	0	0.00	1	123.00	122.50	-1	3,355	-0.03%
2019/06/13	0	0.00	2	120.00	120.50	-2	3,178	-0.06%
2019/05/31	0	0.00	1	118.00	118.00	-1	3,222	-0.03%
2019/05/20	0	0.00	1	115.50	115.50	-1	3,111	-0.03%
2019/05/16	0	0.00	1	115.00	114.00	-1	3,060	-0.03%
2019/04/26	0	0.00	3	113.00	113.00	-3	3,172	-0.09%
2019/04/19	0	0.00	0.1	111.50	111.50	-0.1	3,249	0.00%
2019/04/17	0	0.00	0.1	111.50	111.50	-0.1	3,362	0.00%
2019/03/28	0	0.00	2	112.00	112.00	-2	3,986	-0.05%
2019/03/18	0.1	110.00	0	0.00	110.00	0.1	4,171	0.00%
2019/03/15	0	0.00	1	110.50	110.50	-1	4,137	-0.02%
2019/03/07	0	0.00	1	110.00	109.50	-1	4,296	-0.02%
2019/03/06	0	0.00	1	110.00	109.50	-1	4,278	-0.02%
2019/02/22	0	0.00	1	109.50	110.00	-1	4,222	-0.02%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/12	0	0.00	2	109.50	108.50	-2	4,186	-0.05%
2019/02/11	0	0.00	1	109.50	109.50	-1	4,136	-0.02%
2019/01/25	0	0.00	1	109.00	109.50	-1	3,986	-0.03%
2019/01/18	0	0.00	5	108.50	109.00	-5	4,149	-0.12%
2019/01/17	0	0.00	1	108.50	109.00	-1	4,199	-0.02%
2019/01/11	0	0.00	1	108.50	108.50	-1	4,270	-0.02%
2019/01/07	0	0.00	1	107.50	108.00	-1	4,126	-0.02%
2019/01/03	1	106.50	0	0.00	106.50	1	4,335	0.02%
2018/12/28	10	105.55	0	0.00	106.50	10	4,389	0.23%
2018/12/26	2	106.75	0	0.00	106.50	2	3,996	0.05%
2018/12/22	0.1	107.50	0	0.00	107.50	0.1	3,860	0.00%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/12	1	107.50	0	0.00	107.00	1	3,710	0.03%
2018/12/10	0	0.00	2	107.50	107.50	-2	3,744	-0.05%
2018/12/03	2	108.25	0	0.00	108.00	2	3,883	0.05%
2018/11/26	0	0.00	2	110.00	109.50	-2	3,638	-0.05%
2018/11/23	0	0.00	1	110.00	110.00	-1	3,637	-0.03%
2018/11/16	1	108.50	0	0.00	109.00	1	3,567	0.03%
2018/11/09	0	0.00	2	109.50	109.00	-2	3,569	-0.06%
2018/10/31	0	0.00	3	110.00	110.50	-3	3,423	-0.09%
2018/10/30	0	0.00	2	110.00	110.00	-2	3,371	-0.06%
2018/10/26	0	0.00	3	109.83	110.00	-3	3,263	-0.09%
2018/10/24	0	0.00	1	108.00	108.50	-1	3,116	-0.03%
2018/10/09	0	0.00	1	109.50	109.00	-1	2,806	-0.04%
2018/10/05	1	107.50	0	0.00	108.50	1	2,717	0.04%
2018/10/03	0	0.00	1	109.50	109.50	-1	2,718	-0.04%
2018/09/18	2	109.00	0	0.00	109.00	2	3,232	0.06%
2018/09/14	0	0.00	3	109.50	109.50	-3	3,228	-0.09%
2018/09/12	0	0.00	1	108.50	109.00	-1	3,187	-0.03%
2018/09/11	0	0.00	5	108.00	108.50	-5	3,206	-0.16%
2018/08/27	0	0.00	1	107.50	107.50	-1	3,586	-0.03%
2018/08/23	0	0.00	2	107.50	107.50	-2	3,673	-0.05%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/07	1	105.00	0	0.00	105.00	1	4,068	0.02%
2018/08/02	0.2	106.00	2	106.00	105.00	-1.8	4,342	-0.04%
2018/07/27	0.2	105.50	0	0.00	105.50	0.2	4,451	0.00%
2018/07/20	5	105.00	0	0.00	105.00	5	4,629	0.11%
2018/07/18	0	0.00	2	105.50	105.50	-2	4,573	-0.04%
2018/07/17	1	105.50	0	0.00	105.50	1	4,554	0.02%
2018/07/10	2	105.00	0	0.00	106.00	2	4,639	0.04%
2018/07/09	0	0.00	1	111.50	111.50	-1	4,467	-0.02%
2018/06/20	0	0.00	2	110.00	110.00	-2	4,314	-0.05%
2018/06/15	1	109.50	0	0.00	109.50	1	4,236	0.02%
2018/06/13	0	0.00	1	111.00	111.00	-1	4,279	-0.02%
2018/05/22	1	108.50	0	0.00	108.50	1	4,894	0.02%
2018/05/21	1	108.50	0	0.00	108.50	1	4,914	0.02%
2018/05/17	1	107.50	0	0.00	107.50	1	4,957	0.02%
2018/05/14	0	0.00	2	107.00	107.00	-2	5,166	-0.04%
2018/05/11	1	107.00	0	0.00	107.00	1	5,214	0.02%
2018/05/10	1	107.50	0	0.00	108.00	1	5,215	0.02%
2018/05/03	1	110.00	0	0.00	110.00	1	5,127	0.02%
2018/05/02	0	0.00	5	111.40	111.00	-5	5,084	-0.10%
2018/04/24	0	0.00	1	110.00	109.00	-1	5,200	-0.02%
2018/04/18	0	0.00	1	109.00	110.00	-1	5,257	-0.02%
2018/04/17	0	0.00	1	109.00	109.50	-1	5,240	-0.02%
2018/04/13	2	109.50	0	0.00	109.00	2	5,347	0.04%
2018/04/12	1	110.00	0	0.00	109.50	1	5,465	0.02%
2018/04/09	0	0.00	1	110.50	110.00	-1	5,717	-0.02%
2018/04/02	0	0.00	8	110.00	110.00	-8	5,923	-0.14%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/21	0	0.00	1	107.00	107.00	-1	6,203	-0.02%
2018/03/16	7	105.50	0	0.00	105.50	7	6,431	0.11%
2018/03/15	5	106.00	0	0.00	106.00	5	6,279	0.08%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/03/13	1	106.00	0	0.00	106.00	1	6,278	0.02%
2018/03/12	1	106.50	0	0.00	106.00	1	6,223	0.02%
2018/03/02	2	106.75	2	107.00	107.00	0	6,232	0.00%
2018/02/22	1	107.00	0	0.00	107.00	1	6,127	0.02%
2018/02/12	1	107.50	0	0.00	107.50	1	6,004	0.02%
2018/02/06	3	106.50	0	0.00	106.00	3	5,840	0.05%
2018/01/31	1	110.00	0	0.00	111.50	1	5,546	0.02%
2018/01/29	0	0.00	1	111.50	111.50	-1	5,529	-0.02%
2018/01/22	0	0.00	1	109.50	109.50	-1	5,570	-0.02%
2018/01/19	0	0.00	1	109.50	109.50	-1	5,549	-0.02%
2018/01/18	3	109.50	0	0.00	109.50	3	5,473	0.05%
2018/01/16	1	110.50	0	0.00	111.00	1	5,266	0.02%
2018/01/15	0	0.00	1	111.50	112.00	-1	5,245	-0.02%
2018/01/12	0	0.00	1	111.50	111.00	-1	5,276	-0.02%
2018/01/10	0	0.00	1	111.00	110.00	-1	5,260	-0.02%
2018/01/09	0	0.00	3	110.50	111.00	-3	5,228	-0.06%
2018/01/08	0	0.00	6	109.00	110.00	-6	5,151	-0.12%
2018/01/05	9	108.89	1	108.50	108.50	8	5,072	0.16%
2018/01/03	0	0.00	0.1	108.50	108.50	-0.1	4,854	0.00%