益登 (3048)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.20
漲跌
▲0.20
漲幅
+0.87%
成交量
258張
產業
上市電子通路類股
215人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0.1	23.25	0	0.00	23.20	0.1	495	0.03%
2024/04/24	0.5	23.15	0	0.00	23.00	0.5	493	0.09%
2024/04/23	0	23.13	0	0.00	22.90	0	494	0.00%
2024/04/22	0.1	22.90	0	0.00	22.80	0.1	496	0.02%
2024/04/19	0.7	23.09	0	0.00	22.80	0.7	495	0.14%
2024/04/18	0.1	23.31	0	0.00	23.20	0.1	489	0.01%
2024/04/17	0.1	23.10	0	0.00	23.20	0.1	490	0.03%
2024/04/16	0.2	23.18	0	0.00	23.00	0.2	491	0.05%
2024/04/15	1.2	23.62	0	0.00	23.50	1.2	487	0.25%
2024/04/12	0.4	23.95	0	0.00	23.85	0.4	484	0.09%
2024/04/11	0.1	23.66	0	0.00	23.70	0.1	475	0.03%
2024/04/10	0.1	23.65	0	0.00	23.65	0.1	472	0.02%
2024/04/09	0.1	23.56	0	0.00	23.40	0.1	470	0.02%
2024/04/08	0.3	23.41	0	23.45	23.25	0.3	467	0.06%
2024/04/03	0.3	23.58	0	0.00	23.50	0.3	463	0.07%
2024/04/02	0.1	23.80	0	0.00	23.70	0.1	461	0.02%
2024/04/01	0.4	23.69	0	0.00	23.60	0.4	460	0.09%
2024/03/29	0.3	23.60	0	0.00	23.55	0.3	457	0.06%
2024/03/28	0.1	23.65	0	0.00	23.50	0.1	455	0.03%
2024/03/26	1.1	23.85	0.5	24.00	23.65	0.6	455	0.14%
2024/03/25	0.2	24.07	0	0.00	24.05	0.2	451	0.04%
2024/03/22	0.1	23.82	0	0.00	23.80	0.1	449	0.01%
2024/03/21	0.1	23.86	0	0.00	23.95	0.1	451	0.02%
2024/03/20	0.2	23.65	0	0.00	23.50	0.2	448	0.05%
2024/03/19	0.5	23.94	0	0.00	23.80	0.5	454	0.11%
2024/03/18	0.3	23.63	0	0.00	23.70	0.3	458	0.06%
2024/03/15	0.1	23.74	0	0.00	23.60	0.1	461	0.02%
2024/03/14	0.4	24.00	5	24.00	23.90	-4.6	458	-1.00%
2024/03/13	0	24.45	0	0.00	24.15	0	453	0.01%
2024/03/12	0.3	24.50	0	0.00	24.50	0.3	446	0.07%
2024/03/11	0.1	24.37	0	0.00	24.30	0.1	444	0.01%
2024/03/08	0.1	24.92	0	0.00	24.65	0.1	441	0.03%
2024/03/07	0.1	25.10	0	0.00	24.95	0.1	436	0.02%
2024/03/06	0	0.00	2	25.15	25.20	-2	436	-0.46%
2024/03/05	0.2	25.43	0	0.00	25.35	0.2	430	0.05%
2024/03/01	0	25.65	0	0.00	25.80	0	424	0.01%
2024/02/29	0.1	25.75	0	0.00	25.75	0.1	421	0.01%
2024/02/21	0	25.75	0	0.00	25.80	0	397	0.01%
2024/02/20	0.1	26.11	2	26.35	26.10	-1.9	389	-0.49%
2024/02/19	0.1	25.50	0	0.00	25.50	0.1	348	0.03%
2024/02/16	0	24.80	0	0.00	24.80	0	336	0.00%
2024/02/05	0.1	24.49	0	0.00	24.30	0.1	338	0.03%
2024/02/02	1	24.51	0.1	24.75	24.50	0.9	339	0.28%
2024/02/01	0.1	24.80	0	0.00	24.70	0.1	342	0.02%
2024/01/31	1	24.75	1	24.55	24.50	0	322	0.00%
2024/01/30	0.4	23.72	0	0.00	23.55	0.4	290	0.13%
2024/01/29	0.4	23.76	0	0.00	23.60	0.4	293	0.14%
2024/01/26	0.1	23.85	0	0.00	23.75	0.1	295	0.04%
2024/01/25	0.1	23.90	0	0.00	23.70	0.1	297	0.03%
2024/01/24	0.4	23.83	0	0.00	23.80	0.4	298	0.13%
2024/01/23	0.1	23.80	0	0.00	23.70	0.1	298	0.04%
2024/01/22	0	23.45	0	0.00	23.40	0	297	0.00%
2024/01/19	0.1	23.35	0	0.00	23.25	0.1	300	0.05%
2024/01/18	0	23.54	0	0.00	23.30	0	304	0.01%
2024/01/17	0.1	23.49	0	0.00	23.40	0.1	312	0.04%
2024/01/16	0.2	23.65	0	0.00	23.50	0.2	343	0.06%
2024/01/15	0.2	23.83	0	0.00	23.70	0.2	341	0.05%
2024/01/12	0.2	23.85	0	0.00	23.70	0.2	342	0.05%
2024/01/11	0.5	23.87	0	0.00	23.75	0.5	344	0.14%
2024/01/10	0.9	23.98	0	0.00	23.75	0.9	411	0.23%
2024/01/09	0.1	24.08	0	0.00	23.95	0.1	409	0.02%
2024/01/08	0.1	24.35	0	0.00	24.20	0.1	409	0.01%
2024/01/05	0.1	24.50	0	0.00	24.40	0.1	409	0.03%
2024/01/04	1	24.45	0	0.00	24.50	1	413	0.24%
2024/01/03	0.3	24.68	0	0.00	24.50	0.3	416	0.07%
2023/12/28	0.1	24.70	0	0.00	24.70	0.1	417	0.01%
2023/12/25	0	24.80	0	0.00	24.45	0	419	0.01%
2023/12/22	0	24.50	0	0.00	24.45	0	419	0.01%
2023/12/21	0.2	24.45	0	0.00	24.45	0.2	418	0.05%
2023/12/20	0	24.70	0	0.00	24.50	0	416	0.00%
2023/12/18	0.2	24.78	0	0.00	24.75	0.2	411	0.04%
2023/12/14	2	25.30	0	0.00	25.15	2	402	0.50%
2023/12/13	1	24.55	0	0.00	24.85	1	394	0.26%
2023/12/12	0.2	24.70	0	0.00	24.60	0.2	386	0.05%
2023/12/08	0.1	24.30	0	0.00	24.40	0.1	376	0.01%
2023/12/07	0	24.35	0	0.00	24.20	0	374	0.00%
2023/12/06	0	24.25	0	0.00	24.25	0	376	0.00%
2023/12/05	0	24.25	0	0.00	24.25	0	375	0.01%
2023/12/04	0	24.65	0	0.00	24.60	0	373	0.01%
2023/11/30	0.2	24.49	0	0.00	24.45	0.2	368	0.05%
2023/11/29	0.2	24.45	0	0.00	24.45	0.2	371	0.05%
2023/11/28	0	24.30	0	0.00	24.35	0	367	0.01%
2023/11/24	0.1	24.10	0	0.00	24.00	0.1	367	0.03%
2023/11/21	1	24.10	1	24.10	24.05	0	363	0.00%
2023/11/10	0.1	23.80	0	0.00	23.85	0.1	358	0.03%
2023/11/09	1	24.10	1	23.75	23.75	0	364	0.00%
2023/11/08	0.1	23.05	0	0.00	23.30	0.1	386	0.03%
2023/11/07	0.1	23.05	0	0.00	22.95	0.1	388	0.04%
2023/11/06	0.1	23.10	0	0.00	23.00	0.1	390	0.02%
2023/11/03	0.3	23.02	0	0.00	23.00	0.3	388	0.07%
2023/11/02	0	23.05	0	0.00	23.00	0	387	0.00%
2023/11/01	0	23.10	0	0.00	23.00	0	386	0.00%
2023/10/26	0.2	23.50	0	0.00	23.35	0.2	394	0.04%
2023/10/25	0.3	24.50	0	0.00	24.00	0.3	388	0.09%
2023/10/24	0	24.20	0	0.00	24.25	0	382	0.01%
2023/10/23	0.2	22.93	0	0.00	22.95	0.2	354	0.06%
2023/10/18	0.3	22.40	0	0.00	22.40	0.3	370	0.07%
2023/10/13	0	23.30	0	0.00	23.15	0	347	0.00%
2023/10/12	0	23.25	0	0.00	23.30	0	382	0.01%
2023/10/11	0	0.00	1	23.40	22.95	-1	390	-0.26%
2023/10/05	0	23.38	0	0.00	23.35	0	404	0.01%
2023/10/04	1	23.40	0	0.00	23.30	1	410	0.24%
2023/10/03	0	23.70	0	0.00	23.55	0	412	0.00%
2023/09/26	0.1	23.10	0	0.00	23.05	0.1	436	0.02%
2023/09/21	0.1	23.70	0	0.00	23.60	0.1	444	0.01%
2023/09/18	0.1	24.00	0	0.00	23.80	0.1	451	0.02%
2023/09/14	0	23.80	0	0.00	23.60	0	452	0.00%
2023/09/11	0	23.67	0	0.00	23.30	0	461	0.01%
2023/09/07	0	23.70	0	0.00	23.65	0	465	0.01%
2023/09/06	0	23.62	0	0.00	23.60	0	465	0.00%
2023/09/05	0	23.35	0	0.00	23.40	0	473	0.00%
2023/09/04	0	23.30	0	0.00	23.25	0	473	0.00%
2023/08/30	0	23.00	0	0.00	23.00	0	485	0.01%
2023/08/29	0.1	22.75	0	0.00	22.80	0.1	495	0.01%
2023/08/28	0	22.89	0	0.00	22.60	0	503	0.01%
2023/08/25	0	22.98	0	0.00	22.95	0	511	0.00%
2023/08/24	0.1	22.95	0	0.00	22.90	0.1	512	0.01%
2023/08/23	0.2	22.98	0	0.00	22.90	0.2	519	0.04%
2023/08/22	0.2	23.03	0	0.00	22.85	0.2	540	0.03%
2023/08/21	0.1	23.26	0	0.00	23.10	0.1	563	0.02%
2023/08/18	0	23.10	0	0.00	23.40	0	563	0.00%
2023/08/17	0	22.86	0	0.00	22.80	0	555	0.01%
2023/08/16	0.2	22.41	0	0.00	22.35	0.2	550	0.04%
2023/08/15	0.1	22.60	0	0.00	22.70	0.1	550	0.03%
2023/08/14	0.2	23.04	0	0.00	22.80	0.2	543	0.03%
2023/08/09	0.1	25.40	0	0.00	25.20	0.1	542	0.01%
2023/08/07	0	25.45	0	0.00	25.60	0	548	0.00%
2023/08/04	0	25.45	0	0.00	25.35	0	559	0.01%
2023/08/01	0.1	25.55	0	0.00	25.40	0.1	558	0.02%
2023/07/27	0	25.30	0	0.00	25.45	0	561	0.00%
2023/07/25	0.1	25.25	0	0.00	25.25	0.1	560	0.02%
2023/07/24	0.1	25.25	0	0.00	25.20	0.1	559	0.02%
2023/07/21	0.2	25.66	0	0.00	25.65	0.2	560	0.03%
2023/07/20	0.3	26.00	0	0.00	25.90	0.3	576	0.06%
2023/07/19	1	26.20	10	26.20	26.20	-9	575	-1.56%
2023/07/18	0.2	26.20	20	26.15	26.10	-19.9	617	-3.22%
2023/06/29	0.1	28.10	0	0.00	28.05	0.1	566	0.01%
2023/06/26	1	28.20	0	0.00	28.15	1	576	0.17%
2023/06/19	0	28.25	0	0.00	28.15	0	586	0.00%
2023/06/09	10	28.00	0	0.00	28.05	10	619	1.61%
2023/06/06	0	0.00	0	28.35	28.45	0	628	0.00%
2023/06/05	0	0.00	0.2	28.30	28.45	-0.2	630	-0.03%
2023/06/02	0	28.15	0	0.00	28.30	0	633	0.00%
2023/05/26	0	27.90	0	0.00	27.85	0	666	0.00%
2023/05/25	0	27.65	0	0.00	28.00	0	649	0.00%
2023/05/19	0.2	27.00	0	0.00	26.85	0.2	653	0.03%
2023/05/15	0.1	26.40	0	0.00	26.75	0.1	640	0.01%
2023/05/12	0.1	27.20	0	0.00	27.20	0.1	621	0.01%
2023/05/11	0	0.00	3	27.10	27.10	-3	624	-0.48%
2023/05/09	0.1	27.65	0	0.00	27.50	0.1	621	0.01%
2023/05/02	0.1	27.60	0	0.00	27.80	0.1	653	0.02%
2023/04/28	0.1	27.70	0	0.00	27.65	0.1	652	0.02%
2023/04/25	0.1	27.80	0	0.00	27.45	0.1	647	0.01%
2023/04/13	0.1	28.54	0	0.00	28.45	0.1	536	0.02%
2023/04/12	0.1	28.60	0	0.00	28.60	0.1	527	0.01%
2023/03/29	0.1	28.30	0	0.00	28.30	0.1	500	0.01%
2023/03/28	0	0.00	10	28.40	28.30	-10	509	-1.96%
2023/03/27	1	28.55	0	0.00	28.65	1	506	0.20%
2023/03/22	0.1	28.31	0	0.00	28.50	0.1	499	0.01%
2023/03/21	0	28.15	0	0.00	28.35	0	497	0.00%
2023/03/20	0	27.87	0	0.00	27.80	0	493	0.00%
2023/03/16	6	27.57	0	0.00	27.50	6	491	1.22%
2023/03/15	5	28.75	0	0.00	28.55	5	465	1.07%
2023/03/14	0	28.75	0	0.00	28.50	0	465	0.00%
2023/03/08	0	0.00	2	29.40	29.40	-2	456	-0.44%
2023/03/07	2	29.23	0	0.00	29.30	2	452	0.44%
2023/03/06	2	29.78	0	0.00	29.50	2	445	0.45%
2023/02/24	20	28.87	0	0.00	28.75	20	396	5.05%
2023/02/15	0.2	28.10	0	0.00	27.90	0.2	368	0.06%
2023/02/09	0	0.00	5	27.90	28.00	-5	414	-1.21%
2023/02/07	0.1	28.20	0	0.00	28.15	0.1	405	0.02%
2023/02/02	0	0.00	2	27.83	27.90	-2	385	-0.52%
2023/01/16	0.1	26.85	0	0.00	26.75	0.1	368	0.01%
2023/01/13	0.1	27.10	0	0.00	26.95	0.1	366	0.01%
2023/01/12	0.1	27.10	0	0.00	27.10	0.1	386	0.03%
2022/12/30	0	0.00	2	26.85	26.85	-2	408	-0.49%
2022/12/29	0	0.00	10	26.70	26.80	-10	413	-2.42%
2022/12/26	0.1	27.00	0	0.00	27.05	0.1	423	0.01%
2022/12/15	1	27.80	0	0.00	27.90	1	429	0.23%
2022/12/05	0	0.00	1	28.60	28.65	-1	447	-0.22%
2022/12/02	0.1	28.45	0	0.00	28.50	0.1	442	0.02%
2022/12/01	0.1	28.30	0	0.00	28.30	0.1	443	0.02%
2022/11/28	0	0.00	82	27.69	27.80	-82	458	-17.90%
2022/11/25	1	28.10	0	0.00	28.00	1	457	0.22%
2022/11/11	3	27.77	0	0.00	27.70	3	470	0.64%
2022/11/08	0	0.00	1	29.30	29.15	-1	511	-0.20%
2022/11/01	2	27.53	0	0.00	27.60	2	502	0.40%
2022/10/25	32	27.71	0	0.00	27.30	32	530	6.03%
2022/10/13	0	27.40	0	0.00	27.25	0	534	0.01%
2022/10/07	5	28.50	0	0.00	28.30	5	537	0.93%
2022/10/05	19	28.51	0	0.00	28.30	19	577	3.29%
2022/09/29	3	27.30	0	0.00	27.20	3	665	0.45%
2022/09/28	4	27.42	0	0.00	27.00	4	674	0.60%
2022/09/27	20	27.61	0	0.00	27.85	20	683	2.93%
2022/09/26	4	27.50	0	0.00	27.40	4	703	0.57%
2022/09/23	0	0.00	1	28.10	28.20	-1	726	-0.14%
2022/09/20	0.1	28.50	0	0.00	28.45	0.1	756	0.01%
2022/09/13	2	29.00	0	0.00	28.90	2	788	0.25%
2022/09/12	0	0.00	2	29.15	29.00	-2	805	-0.25%
2022/09/08	0	0.00	1	28.05	28.15	-1	803	-0.12%
2022/09/07	1.1	27.61	0	0.00	27.65	1.1	818	0.14%
2022/09/06	1.2	28.12	0	0.00	27.85	1.2	822	0.14%
2022/09/05	0.1	28.35	0	0.00	28.25	0.1	826	0.01%
2022/09/02	0.1	28.95	0	0.00	28.70	0.1	831	0.01%
2022/08/29	1.2	28.91	0	0.00	28.85	1.2	862	0.13%
2022/08/26	0	29.65	0	0.00	29.60	0	869	0.01%
2022/08/25	2	29.58	0	0.00	29.50	2	890	0.22%
2022/08/16	0.1	30.00	0	0.00	29.95	0.1	930	0.01%
2022/08/11	0	0.00	2	29.45	29.60	-2	860	-0.23%
2022/08/09	2	29.00	3	29.20	29.20	-1	874	-0.11%
2022/08/08	1	28.95	0	0.00	29.20	1	880	0.11%
2022/08/05	0	0.00	1	28.95	29.10	-1	886	-0.11%
2022/08/03	1.1	28.89	0	0.00	28.70	1.1	901	0.12%
2022/07/27	3	28.65	0	0.00	28.90	3	903	0.33%
2022/07/25	5.1	29.20	0	0.00	29.15	5.1	903	0.56%
2022/07/21	0	28.75	0	0.00	28.65	0	913	0.00%
2022/07/19	0	0.00	3	28.30	28.35	-3	938	-0.32%
2022/07/15	0	27.25	0	0.00	27.30	0	937	0.00%
2022/07/14	1.1	27.22	0	0.00	27.45	1.1	936	0.11%
2022/07/13	2.1	27.55	0	0.00	27.55	2.1	937	0.22%
2022/07/11	2	31.35	0	0.00	31.45	2	882	0.23%
2022/07/06	1	30.15	0	0.00	30.15	1	844	0.12%
2022/07/05	1	30.45	0	0.00	30.50	1	853	0.12%
2022/07/04	0	0.00	1	30.20	30.10	-1	847	-0.12%
2022/07/01	1	31.10	0	0.00	30.60	1	866	0.12%
2022/06/30	1	32.65	0	0.00	32.30	1	897	0.11%
2022/06/22	0	0.00	0	34.00	33.70	0	956	0.00%
2022/06/20	0	0.00	3	34.15	33.65	-3	1,012	-0.30%
2022/06/17	1	34.85	0	0.00	34.90	1	1,002	0.10%
2022/06/15	3	35.90	0	0.00	35.85	3	1,009	0.30%
2022/06/14	0	0.00	1	35.90	35.95	-1	1,019	-0.10%
2022/06/08	0	0.00	1	36.10	36.05	-1	1,066	-0.09%
2022/06/07	1	35.90	0	0.00	35.95	1	1,096	0.09%
2022/06/06	2	35.88	0	0.00	35.95	2	1,270	0.16%
2022/06/02	1	35.50	0	0.00	35.80	1	1,325	0.08%
2022/06/01	1	35.25	0	0.00	35.20	1	1,350	0.07%
2022/05/24	4	35.03	0	0.00	34.70	4	1,705	0.23%
2022/05/16	0	0.00	0.1	34.40	34.30	-0.1	2,038	0.00%
2022/04/25	0	0.00	5	35.50	35.10	-5	2,213	-0.23%
2022/04/22	0.1	36.35	0	0.00	36.20	0.1	2,192	0.00%
2022/04/19	0.1	36.15	0	0.00	36.15	0.1	2,217	0.00%
2022/04/11	6	36.10	0	0.00	35.90	6	2,277	0.26%
2022/04/06	5	37.25	0	37.10	37.15	5	2,240	0.22%
2022/03/31	0.1	36.85	0	0.00	36.80	0.1	2,184	0.00%
2022/03/30	0	0.00	15	37.52	37.15	-15	2,166	-0.69%
2022/03/29	0	0.00	2	37.85	37.75	-2	2,148	-0.09%
2022/03/28	5	37.85	0	0.00	37.75	5	2,136	0.23%
2022/03/25	0.1	37.80	0	0.00	37.70	0.1	2,124	0.00%
2022/03/24	2	38.05	5	37.90	38.00	-3	2,122	-0.14%
2022/03/23	1	37.80	1	37.25	38.10	0	2,113	0.00%
2022/03/22	2	36.20	1.8	36.45	36.65	0.2	2,060	0.01%
2022/03/21	13	35.85	10	36.20	36.00	3	2,050	0.15%
2022/03/18	10	35.33	0	0.00	35.45	10	2,033	0.49%
2022/03/16	0	0.00	2	34.45	34.50	-2	2,012	-0.10%
2022/03/14	0	35.30	1	35.10	35.30	-1	1,983	-0.05%
2022/03/11	22	35.10	1	35.10	35.00	21	1,967	1.07%
2022/03/10	5	36.00	0	0.00	35.65	5	1,939	0.26%
2022/03/09	4	35.80	4	35.16	35.90	0	1,909	0.00%
2022/03/08	2	38.80	1	38.45	37.90	1	1,737	0.06%
2022/03/04	0	0.00	1	38.20	38.25	-1	1,624	-0.06%
2022/03/01	11	38.35	18	38.41	38.05	-7	1,533	-0.46%
2022/02/25	1	37.05	2.1	36.94	36.95	-1.1	1,369	-0.08%
2022/02/24	0	0.00	10	36.05	35.25	-10	1,286	-0.78%
2022/02/23	0	35.75	0	0.00	35.90	0	1,256	0.00%
2022/02/22	0	0.00	2	35.25	35.30	-2	1,236	-0.16%
2022/02/21	0	35.20	0.6	35.20	35.40	-0.6	1,226	-0.05%
2022/02/18	2	34.70	3	34.25	35.35	-1	1,201	-0.08%
2022/02/17	2.2	35.69	2	35.30	34.85	0.2	1,153	0.02%
2022/02/15	2	35.45	0	0.00	35.35	2	935	0.21%
2022/02/10	1	35.00	13	35.05	34.90	-12	921	-1.30%
2022/02/09	0	0.00	3.5	34.12	34.25	-3.5	877	-0.39%
2022/02/08	3	34.25	1	33.15	34.40	2	871	0.23%
2022/01/26	0	0.00	6	32.40	32.50	-6	846	-0.71%
2022/01/24	0	33.11	0	0.00	32.95	0	859	0.00%
2022/01/21	1	33.25	2	33.30	33.20	-1	857	-0.12%
2022/01/11	1	33.55	1	33.75	33.25	0	1,019	0.00%
2022/01/07	0	0.00	5	32.65	32.70	-5	971	-0.51%
2021/12/30	0	0.00	1	32.55	32.60	-1	1,064	-0.09%
2021/12/21	1	32.35	0	0.00	32.35	1	1,117	0.09%
2021/12/20	0	0.00	2	32.50	32.35	-2	1,112	-0.18%
2021/12/15	1	31.55	0	0.00	31.70	1	1,114	0.09%
2021/12/14	5	31.75	4	31.60	31.60	1	1,122	0.09%
2021/12/08	0	0.00	3	32.35	31.85	-3	1,175	-0.26%
2021/12/07	0	0.00	1	31.65	32.00	-1	1,189	-0.08%
2021/11/30	0	0.00	2	31.78	31.75	-2	1,551	-0.13%
2021/11/26	2	31.30	0	0.00	31.80	2	1,631	0.12%
2021/11/25	0.1	31.65	0	0.00	31.75	0.1	1,635	0.01%
2021/11/24	2	31.43	0	0.00	31.65	2	1,661	0.12%
2021/11/17	1.4	32.25	0	0.00	32.20	1.4	1,746	0.08%
2021/11/12	0.1	32.10	0	0.00	31.90	0.1	1,780	0.01%
2021/11/10	0.1	31.90	0	0.00	32.15	0.1	1,804	0.00%
2021/11/09	0.2	31.47	0	31.55	31.55	0.2	1,805	0.01%
2021/11/08	0.1	32.90	0	0.00	32.75	0.1	1,783	0.01%
2021/10/28	0	0.00	0	33.95	34.15	0	1,840	0.00%
2021/10/27	1	33.45	0	0.00	34.10	1	1,843	0.05%
2021/10/26	0	0.00	0.2	33.80	33.85	-0.2	1,839	-0.01%
2021/10/25	0	0.00	1	33.65	34.00	-1	1,850	-0.05%
2021/10/21	0	0.00	2	32.45	32.70	-2	1,845	-0.11%
2021/10/19	0	32.55	4.3	32.46	32.75	-4.3	1,833	-0.24%
2021/10/13	4	31.50	1.1	31.78	31.50	3	1,976	0.15%
2021/10/12	2	30.65	2	30.23	30.75	0	2,072	0.00%
2021/10/08	0	30.00	1	29.60	29.50	-1	2,703	-0.04%
2021/10/07	0	29.50	1.1	29.45	29.65	-1.1	2,887	-0.04%
2021/10/06	0.1	29.00	1	28.75	28.85	-0.9	2,899	-0.03%
2021/10/05	0	28.77	0	0.00	28.90	0	2,911	0.00%
2021/10/04	2.1	28.99	0	0.00	28.25	2.1	2,932	0.07%
2021/10/01	0	29.80	1	30.10	29.35	-1	2,925	-0.03%
2021/09/29	1.1	28.96	0	0.00	29.05	1.1	2,916	0.04%
2021/09/28	0.2	29.47	0	0.00	29.20	0.2	2,967	0.01%
2021/09/27	0.1	29.34	0	0.00	29.55	0.1	2,967	0.00%
2021/09/24	0	0.00	1	29.50	29.30	-1	2,978	-0.03%
2021/09/22	1.2	29.00	0	0.00	29.10	1.2	2,987	0.04%
2021/09/17	1.1	29.52	5	29.66	29.60	-3.9	2,987	-0.13%
2021/09/16	0	0.00	10	29.55	29.55	-10	2,991	-0.33%
2021/09/15	0.2	29.95	0	0.00	29.75	0.2	2,988	0.01%
2021/09/14	5.1	29.85	2	30.38	30.20	3.1	2,992	0.10%
2021/09/13	1	29.30	3	29.80	30.00	-2	2,991	-0.07%
2021/09/10	3	29.63	0	0.00	29.40	3	2,997	0.10%
2021/09/09	2.1	29.93	0	0.00	29.75	2.1	2,982	0.07%
2021/09/08	0.1	31.05	0	0.00	29.95	0.1	2,967	0.00%
2021/09/06	10	37.15	0	0.00	37.20	10	2,873	0.35%
2021/09/03	10	37.75	0	0.00	37.45	10	2,778	0.36%
2021/09/02	0	0.00	0	38.05	37.85	0	2,697	0.00%
2021/09/01	0	0.00	2	37.90	37.95	-2	2,651	-0.08%
2021/08/30	6	37.20	0	0.00	37.30	6	2,582	0.23%
2021/08/19	0	0.00	2	33.90	34.15	-2	2,566	-0.08%
2021/08/18	0	33.50	0	0.00	34.40	0	2,569	0.00%
2021/08/09	0	0.00	3	36.45	36.40	-3	2,747	-0.11%
2021/08/02	1	37.00	0	0.00	37.05	1	2,912	0.03%
2021/07/30	0	0.00	2	37.25	36.75	-2	2,922	-0.07%
2021/07/29	1	36.70	1	36.70	36.65	0	2,926	0.00%
2021/07/27	3	37.33	0	0.00	36.75	3	3,023	0.10%
2021/07/26	1	37.65	20	36.70	37.45	-19	3,055	-0.62%
2021/07/23	20	36.38	0	0.00	36.60	20	3,097	0.65%
2021/07/21	0	0.00	3	36.15	36.05	-3	3,160	-0.09%
2021/07/20	3	35.97	22	36.27	36.50	-19	3,179	-0.60%
2021/07/19	21	37.30	0	0.00	37.15	21	3,154	0.67%
2021/07/16	1	38.20	1	37.80	37.80	0	3,171	0.00%
2021/07/15	9	37.52	7	37.78	38.50	2	3,163	0.06%
2021/07/14	81	38.87	60	39.10	39.20	21	3,079	0.68%
2021/07/13	2	37.10	2	36.45	36.45	0	2,536	0.00%
2021/07/07	0	0.00	3	34.58	34.65	-3	2,714	-0.11%
2021/07/06	2	34.80	2	34.70	34.70	0	2,796	0.00%
2021/07/05	2	35.10	0	0.00	35.10	2	2,894	0.07%
2021/07/02	0	0.00	0.3	34.18	34.20	-0.3	3,292	-0.01%
2021/06/30	0.1	34.01	0	0.00	34.10	0.1	3,669	0.00%
2021/06/23	1	33.10	3	33.60	33.60	-2	3,972	-0.05%
2021/06/22	1	33.35	0	0.00	33.25	1	4,019	0.02%
2021/06/21	2	33.15	0	0.00	33.25	2	4,084	0.05%
2021/06/09	0.1	34.10	0	0.00	33.85	0.1	6,168	0.00%
2021/06/08	0	34.35	1	34.40	34.35	-1	6,609	-0.01%
2021/06/04	0.1	34.70	0	0.00	34.60	0.1	7,039	0.00%
2021/06/03	0.1	35.06	1	35.30	35.05	-0.9	7,210	-0.01%
2021/05/27	1	34.60	0	0.00	34.40	1	7,334	0.01%
2021/05/20	0.1	33.30	0	0.00	33.30	0.1	7,448	0.00%
2021/05/18	1	32.40	0	0.00	32.70	1	7,361	0.01%
2021/05/17	0	30.50	0	0.00	30.05	0	7,332	0.00%
2021/05/14	0	32.70	0	0.00	32.00	0	7,275	0.00%
2021/05/13	0.6	31.52	0	0.00	31.50	0.6	7,229	0.01%
2021/05/12	0.3	31.67	0	0.00	31.05	0.3	7,188	0.00%
2021/05/11	5	33.50	6	33.54	33.55	-1	7,101	-0.01%
2021/05/06	0	0.00	1	34.60	34.55	-1	7,066	-0.01%
2021/05/05	1	34.75	0	0.00	34.95	1	7,047	0.01%
2021/05/04	0	0.00	2	36.05	34.60	-2	7,035	-0.03%
2021/05/03	0	36.85	1	36.60	36.40	-1	6,940	-0.01%
2021/04/29	2	38.00	4	37.64	37.60	-2	6,891	-0.03%
2021/04/28	1	37.65	0.1	37.75	37.60	0.9	6,831	0.01%
2021/04/26	2	37.50	2	37.28	37.30	0	6,782	0.00%
2021/04/23	1	36.40	0	0.00	37.10	1	6,738	0.01%
2021/04/22	0	36.50	0	0.00	36.35	0	6,826	0.00%
2021/04/21	0.1	37.25	2	37.33	37.25	-1.9	6,792	-0.03%
2021/04/20	5	38.18	0	0.00	37.95	5	6,745	0.07%
2021/04/19	2	38.03	11.1	37.99	38.20	-9.1	6,736	-0.13%
2021/04/16	15	37.29	5	36.90	37.40	10	6,653	0.15%
2021/04/15	0	0.00	0.5	36.26	36.65	-0.5	6,719	-0.01%
2021/04/14	1	36.05	1	35.95	36.10	0	6,696	0.00%
2021/04/12	0	0.00	4.1	35.61	35.50	-4.1	6,573	-0.06%
2021/04/09	0	0.00	3	36.20	36.20	-3	6,509	-0.05%
2021/04/08	7	37.44	12	37.11	37.10	-5	6,397	-0.08%
2021/04/07	9	34.94	5.5	37.21	37.30	3.6	5,947	0.06%
2021/04/06	0	0.00	2	33.95	33.95	-2	5,669	-0.04%
2021/04/01	1.1	33.63	3	33.30	33.50	-1.9	5,607	-0.03%
2021/03/30	2.5	33.99	4	33.78	33.70	-1.5	5,528	-0.03%
2021/03/29	2	33.10	1	33.15	33.10	1	5,408	0.02%
2021/03/26	8.5	33.15	2	32.95	32.90	6.5	5,378	0.12%
2021/03/25	3	32.75	2	32.75	33.10	1	5,350	0.02%
2021/03/24	3	33.03	0	0.00	32.90	3	5,326	0.06%
2021/03/23	5	32.38	1	32.25	32.35	4	5,276	0.08%
2021/03/22	9	32.73	2	32.80	32.90	7	5,269	0.13%
2021/03/19	7	32.76	3	32.73	33.05	4	5,236	0.08%
2021/03/18	16	32.34	5	32.29	32.90	11	5,139	0.21%
2021/03/17	9	31.79	0	0.00	32.15	9	5,028	0.18%
2021/03/16	44	33.89	20	34.28	31.20	24	4,832	0.50%
2021/03/15	11	33.13	28	33.54	34.00	-17	4,042	-0.42%
2021/03/12	19	29.98	21.2	30.26	30.95	-2.2	3,546	-0.06%
2021/03/11	10	28.12	1.1	28.15	28.15	8.9	3,104	0.29%
2021/03/10	1.1	25.55	0	0.00	25.60	1.1	2,856	0.04%
2021/03/08	1	25.05	1	25.05	25.10	0	2,611	0.00%
2021/03/04	0.1	24.10	0	0.00	24.05	0.1	2,504	0.00%
2021/02/26	2	24.10	0	0.00	24.30	2	2,568	0.08%
2021/02/23	0	0.00	5	23.95	24.00	-5	2,645	-0.19%
2021/02/19	0	0.00	1	23.20	23.30	-1	2,702	-0.04%
2021/02/18	1	22.95	0	0.00	23.30	1	2,735	0.04%
2021/02/17	0	0.00	0.2	22.70	22.75	-0.2	2,825	-0.01%
2021/02/05	5	22.50	0	0.00	22.65	5	2,870	0.17%
2021/01/28	0	0.00	1	22.90	23.05	-1	2,987	-0.03%
2021/01/12	3	24.30	0	0.00	23.40	3	2,817	0.11%
2021/01/06	0	0.00	1	24.00	23.50	-1	2,506	-0.04%
2021/01/05	0	0.00	2	24.20	24.20	-2	2,471	-0.08%
2021/01/04	0	0.00	1	23.90	24.10	-1	2,441	-0.04%
2020/12/31	2	23.50	0	0.00	23.45	2	2,409	0.08%
2020/12/25	0	0.00	1	23.20	23.15	-1	2,344	-0.04%
2020/12/23	0	0.00	1	23.05	23.00	-1	2,319	-0.04%
2020/12/18	0	0.00	2	23.05	22.95	-2	2,314	-0.09%
2020/12/16	5	23.70	0	0.00	23.70	5	2,269	0.22%
2020/12/11	0	0.00	1	23.70	23.75	-1	2,160	-0.05%
2020/12/03	1	23.25	0	0.00	23.05	1	2,006	0.05%
2020/12/02	2	22.90	2.5	23.41	23.40	-0.5	1,960	-0.02%
2020/11/30	1	22.80	0	0.00	22.95	1	1,904	0.05%
2020/11/25	1	22.45	0	0.00	22.45	1	1,856	0.05%
2020/11/24	1	22.45	34	22.69	22.95	-33	1,799	-1.83%
2020/11/20	0	0.00	2	21.60	21.60	-2	1,758	-0.11%
2020/11/17	4.2	20.43	0	0.00	20.30	4.2	1,650	0.25%
2020/11/16	1	20.65	33	20.85	20.40	-32	1,633	-1.96%
2020/11/13	0	0.00	6	19.95	19.95	-6	1,667	-0.36%
2020/11/03	1	18.60	1	18.50	18.50	0	1,675	0.00%
2020/10/30	0	0.00	10	18.25	18.20	-10	1,644	-0.61%
2020/10/29	0	0.00	1	18.05	18.05	-1	1,625	-0.06%
2020/10/28	0	0.00	1	18.15	18.15	-1	1,619	-0.06%
2020/10/23	1	18.25	10	18.50	18.45	-9	1,606	-0.56%
2020/10/20	2	17.80	0	0.00	17.80	2	1,529	0.13%
2020/10/16	7	17.91	0	0.00	18.00	7	1,519	0.46%
2020/10/15	2	18.00	0	0.00	18.00	2	1,505	0.13%
2020/10/14	0	0.00	2	17.60	17.95	-2	1,482	-0.13%
2020/09/24	2	17.25	0	0.00	17.05	2	1,529	0.13%
2020/09/23	0	0.00	1	17.50	17.45	-1	1,525	-0.07%
2020/09/15	11	18.29	0	0.00	18.35	11	1,488	0.74%
2020/09/10	0	0.00	6	17.85	17.85	-6	1,325	-0.45%
2020/09/08	0	0.00	13	18.01	18.05	-13	1,314	-0.99%
2020/09/03	3	18.20	0	0.00	18.20	3	1,312	0.23%
2020/08/28	0	0.00	3	18.65	18.50	-3	1,327	-0.23%
2020/08/27	3	18.60	0	0.00	18.50	3	1,438	0.21%
2020/08/26	2	19.05	0	0.00	18.80	2	1,491	0.13%
2020/08/19	22	18.69	0	0.00	18.50	22	1,280	1.72%
2020/08/18	0	0.00	20	17.90	18.25	-20	1,164	-1.72%
2020/08/14	0	0.00	5	17.80	17.80	-5	1,208	-0.41%
2020/08/13	2	17.80	0	0.00	17.75	2	1,202	0.17%
2020/08/10	0	0.00	6	17.33	17.55	-6	1,100	-0.55%
2020/08/07	0	0.00	12	16.75	16.95	-12	1,097	-1.09%
2020/08/06	0	0.00	2	16.60	16.65	-2	1,161	-0.17%
2020/07/28	0	0.00	1	15.95	15.95	-1	1,240	-0.08%
2020/07/24	2	16.50	0	0.00	16.55	2	1,248	0.16%
2020/07/22	0	0.00	2	16.85	16.80	-2	1,263	-0.16%
2020/07/21	1	16.55	2	16.78	16.65	-1	1,261	-0.08%
2020/07/20	1	16.35	0	0.00	16.50	1	1,263	0.08%
2020/07/16	0	0.00	10	16.65	16.75	-10	1,274	-0.78%
2020/07/15	1	16.60	0	0.00	16.50	1	1,279	0.08%
2020/07/10	6	16.95	1	16.80	16.80	5	1,369	0.37%
2020/07/09	4	17.40	0	0.00	17.25	4	1,366	0.29%
2020/07/08	2	17.40	1	17.50	17.45	1	1,362	0.07%
2020/07/07	0	0.00	1	18.40	18.35	-1	1,346	-0.07%
2020/07/03	0	0.00	2	18.40	18.35	-2	1,394	-0.14%
2020/06/30	1	17.80	1	17.85	17.90	0	1,384	0.00%
2020/06/29	1	17.80	0	0.00	17.80	1	1,385	0.07%
2020/06/23	0	0.00	11	17.90	17.80	-11	1,399	-0.79%
2020/06/22	0	0.00	3	18.10	17.95	-3	1,404	-0.21%
2020/06/16	3	17.58	0	0.00	17.70	3	1,475	0.20%
2020/06/15	0	0.00	2	17.70	17.50	-2	1,504	-0.13%
2020/06/12	2	17.00	0	0.00	17.50	2	1,543	0.13%
2020/06/11	0	0.00	0	17.60	17.60	0	1,550	0.00%
2020/06/03	52	18.73	0	0.00	18.75	52	1,549	3.36%
2020/06/02	0	0.00	1	18.10	18.80	-1	1,420	-0.07%
2020/05/29	1	17.60	0	0.00	17.65	1	1,344	0.07%
2020/05/28	0	0.00	2	17.65	17.70	-2	1,344	-0.15%
2020/05/27	0	0.00	2	17.80	17.85	-2	1,342	-0.15%
2020/05/25	1	17.55	1	18.00	18.00	0	1,341	0.00%
2020/05/22	2	17.68	0	0.00	17.60	2	1,323	0.15%
2020/05/21	0	0.00	3	18.13	18.15	-3	1,269	-0.24%
2020/05/20	2	17.55	0	0.00	17.65	2	1,233	0.16%
2020/05/19	1	17.65	0	0.00	17.70	1	1,227	0.08%
2020/05/18	0	0.00	2	17.78	17.85	-2	1,189	-0.17%
2020/05/15	4	17.40	0	0.00	17.15	4	1,168	0.34%
2020/05/11	1.2	17.27	0	0.00	17.40	1.2	1,046	0.11%
2020/05/06	0	0.00	3	16.82	16.75	-3	1,015	-0.30%
2020/05/05	2	16.40	0	0.00	16.50	2	978	0.20%
2020/05/04	0	16.30	0	0.00	16.40	0	985	0.00%
2020/04/28	0	0.00	2	16.50	16.45	-2	1,005	-0.20%
2020/04/22	2	15.75	0	0.00	15.85	2	1,018	0.20%
2020/04/20	0	16.00	1	16.10	16.05	-1	1,007	-0.10%
2020/04/17	0	16.00	1	16.10	16.05	-1	1,003	-0.10%
2020/04/10	1	15.35	0	0.00	15.50	1	934	0.11%
2020/04/09	1	15.35	0	0.00	15.50	1	1,022	0.10%
2020/04/08	0	0.00	2	15.53	15.25	-2	1,010	-0.20%
2020/04/07	0	0.00	1	14.75	15.05	-1	939	-0.11%
2020/04/06	0	0.00	2	14.55	14.55	-2	922	-0.22%
2020/03/31	1	14.30	0	0.00	14.35	1	916	0.11%
2020/03/25	0	0.00	1	14.85	14.55	-1	991	-0.10%
2020/03/24	0	0.00	2	13.85	14.20	-2	966	-0.21%
2020/03/23	0	13.40	0	0.00	13.50	0	963	0.00%
2020/03/19	5	13.08	0	0.00	12.90	5	954	0.52%
2020/03/18	0	0.00	1	14.20	13.60	-1	974	-0.10%
2020/03/17	1	13.15	0	0.00	13.30	1	1,040	0.10%
2020/03/16	2	13.90	2	13.85	13.50	0	1,036	0.00%
2020/03/13	2	12.90	0	0.00	13.40	2	1,025	0.20%
2020/03/12	2	14.75	0	0.00	14.15	2	1,032	0.19%
2020/03/11	0	0.00	3	15.52	15.20	-3	1,025	-0.29%
2020/03/10	1	14.85	1	15.30	15.35	0	1,034	0.00%
2020/03/09	2	15.28	0	0.00	15.15	2	1,073	0.19%
2020/03/05	1	15.95	0	0.00	15.90	1	1,181	0.08%
2020/03/02	1	15.05	1	15.60	15.70	0	1,188	0.00%
2020/02/27	1	16.00	0.2	15.75	15.75	0.8	1,189	0.07%
2020/02/26	1	16.20	0	0.00	16.15	1	1,183	0.08%
2020/02/18	1	16.45	0	0.00	16.60	1	1,221	0.08%
2020/02/14	0	0.00	1	16.65	16.60	-1	1,310	-0.08%
2020/02/13	0.1	16.70	0	0.00	16.60	0.1	1,322	0.01%
2020/02/06	0	0.00	1	17.05	16.95	-1	1,552	-0.06%
2020/02/05	0.1	16.90	0	0.00	16.85	0.1	1,568	0.01%
2020/02/04	0	0.00	1	16.70	16.65	-1	1,568	-0.06%
2020/02/03	2	15.75	0	0.00	15.75	2	1,576	0.13%
2020/01/08	1	18.35	0	0.00	18.20	1	2,335	0.04%
2020/01/06	0	0.00	8	19.19	19.00	-8	2,477	-0.32%
2020/01/03	0.1	19.40	10	19.60	19.55	-9.9	2,587	-0.38%
2019/12/26	0	0.00	2	19.05	19.00	-2	2,616	-0.08%
2019/12/24	2	19.60	0	0.00	19.10	2	2,650	0.08%
2019/12/20	8	19.05	0	0.00	18.90	8	2,682	0.30%
2019/12/19	0	0.00	2	18.75	18.70	-2	2,854	-0.07%
2019/12/13	2	19.05	1	19.05	18.90	1	3,032	0.03%
2019/12/12	4	20.23	4	20.13	19.70	0	3,019	0.00%
2019/12/10	0	0.00	10	19.65	19.60	-10	3,032	-0.33%
2019/12/06	1	19.55	0	0.00	19.60	1	3,180	0.03%
2019/12/03	20	19.15	85	19.55	19.75	-65	3,130	-2.08%
2019/11/28	0	0.00	1	19.15	19.10	-1	3,027	-0.03%
2019/11/22	0	0.00	1	19.15	19.05	-1	3,044	-0.03%
2019/11/15	33	19.08	0	0.00	19.05	33	3,086	1.07%
2019/11/12	2	19.10	2	19.15	19.15	0	3,024	0.00%
2019/11/08	30	18.98	4	19.55	18.90	26	3,048	0.85%
2019/11/07	0	0.00	2	19.90	19.80	-2	2,986	-0.07%
2019/11/05	3	20.88	3	20.87	20.50	0	2,884	0.00%
2019/10/30	0	0.00	1	20.15	20.30	-1	2,783	-0.04%
2019/10/29	3	20.28	2	20.00	20.65	1	2,744	0.04%
2019/10/28	1	19.75	2	19.95	19.90	-1	2,702	-0.04%
2019/10/25	31	20.05	50	20.60	19.85	-19	2,697	-0.70%
2019/10/24	1	20.55	0	0.00	20.70	1	2,638	0.04%
2019/10/23	0	0.00	3	20.65	20.70	-3	2,612	-0.11%
2019/10/21	18	20.83	2	20.83	20.70	16	2,533	0.63%
2019/10/17	5	21.01	3	21.00	20.20	2	2,411	0.08%
2019/10/16	1	19.65	1	19.95	20.25	0	2,077	0.00%
2019/10/15	3	19.37	1.6	19.36	19.40	1.4	1,948	0.07%
2019/10/14	4	20.03	5	19.96	19.80	-1	1,901	-0.05%
2019/10/09	1	19.25	1	19.35	19.35	0	1,770	0.00%
2019/10/08	0	0.00	5	18.70	18.65	-5	1,645	-0.30%
2019/10/07	2	19.10	0	0.00	18.85	2	1,624	0.12%
2019/10/04	0	0.00	1	18.65	19.00	-1	1,582	-0.06%
2019/10/02	35	17.92	0	0.00	18.20	35	1,506	2.32%
2019/09/26	5	18.10	0	0.00	17.80	5	1,437	0.35%
2019/09/25	1	17.55	7	17.40	17.65	-6	1,401	-0.43%
2019/09/24	0	0.00	1	18.90	18.25	-1	1,312	-0.08%
2019/09/23	10	18.48	5	19.38	19.80	5	1,127	0.44%
2019/09/20	0	0.00	1	18.05	18.10	-1	985	-0.10%
2019/09/19	2	18.05	1	17.80	17.80	1	959	0.10%
2019/09/18	0	0.00	1	18.00	17.95	-1	933	-0.11%
2019/09/17	2	18.10	2	18.05	18.05	0	895	0.00%
2019/09/16	2	17.95	3	17.73	17.80	-1	861	-0.12%
2019/09/12	51	17.70	0	0.00	17.60	51	815	6.25%
2019/09/11	16	17.49	19	17.33	17.65	-3	727	-0.41%
2019/09/10	2	16.40	5	16.74	16.75	-3	616	-0.49%
2019/09/09	0	0.00	1	15.65	15.95	-1	527	-0.19%
2019/08/16	2	14.50	0	0.00	14.55	2	333	0.60%
2019/06/27	0	0.00	1	13.10	13.15	-1	233	-0.43%
2019/06/24	0	0.00	1	13.15	13.20	-1	246	-0.41%
2019/05/31	0	0.00	2	13.55	13.60	-2	457	-0.44%
2019/05/27	1	13.20	0	0.00	13.25	1	461	0.22%
2019/05/23	1	13.15	0	0.00	13.20	1	464	0.22%
2019/05/15	2	13.45	0	0.00	13.45	2	490	0.41%
2019/04/16	0	0.00	4	14.05	14.10	-4	489	-0.82%
2019/04/12	1	14.00	0	0.00	14.10	1	484	0.21%
2019/04/08	4	14.30	0	0.00	14.25	4	476	0.84%
2019/04/02	1	14.00	2	14.00	14.00	-1	469	-0.21%
2019/03/22	3	14.80	3	14.50	14.45	0	455	0.00%
2019/03/21	0	0.00	1	14.35	14.55	-1	386	-0.26%
2019/03/19	0	0.00	1	13.75	13.70	-1	368	-0.27%
2019/03/15	1	13.50	0	0.00	13.50	1	417	0.24%
2019/03/12	1	13.85	1	13.65	13.65	0	509	0.00%
2019/03/08	1	13.55	0	0.00	13.55	1	516	0.19%
2019/01/16	2	13.10	2	13.10	13.10	0	508	0.00%
2018/12/12	3	14.35	3	14.25	14.25	0	521	0.00%
2018/12/10	0	0.00	1	13.10	13.10	-1	416	-0.24%
2018/12/07	2	13.65	0	0.00	13.60	2	410	0.49%
2018/12/04	0	0.00	2	13.20	13.25	-2	325	-0.61%
2018/12/03	2	12.80	0	0.00	12.85	2	319	0.63%
2018/11/27	0	0.00	1	12.50	12.45	-1	307	-0.32%
2018/11/21	1	12.35	0	0.00	12.40	1	332	0.30%
2018/11/19	0	0.00	1	12.60	12.65	-1	388	-0.26%
2018/11/16	1	12.40	0	0.00	12.40	1	389	0.26%
2018/11/13	1	12.10	0	0.00	12.15	1	403	0.25%
2018/11/05	1	12.50	0	0.00	12.50	1	429	0.23%
2018/10/11	1	13.10	0	0.00	13.10	1	435	0.23%
2018/10/04	1	15.00	0	0.00	15.10	1	422	0.24%
2018/09/27	3	15.23	0	0.00	15.10	3	438	0.68%
2018/09/26	1	15.30	0	0.00	15.35	1	436	0.23%
2018/09/07	0	0.00	2	16.00	15.85	-2	811	-0.25%
2018/08/31	2	16.90	5	16.74	16.90	-3	938	-0.32%
2018/08/27	0	0.00	2	16.25	16.55	-2	1,008	-0.20%
2018/08/24	1	15.90	0	0.00	15.95	1	1,001	0.10%
2018/08/21	1	15.80	0	0.00	15.90	1	977	0.10%
2018/08/14	1	16.50	0	0.00	16.60	1	997	0.10%
2018/08/13	1	16.60	0	0.00	16.60	1	1,003	0.10%
2018/08/06	2	16.75	1	16.75	16.80	1	1,013	0.10%
2018/07/31	2	17.00	0	0.00	16.95	2	1,019	0.20%
2018/07/25	2	17.18	0	0.00	17.05	2	1,028	0.19%
2018/07/24	0	0.00	2	16.80	16.85	-2	1,016	-0.20%
2018/07/23	2	16.65	0	0.00	16.60	2	1,017	0.20%
2018/07/16	0	0.00	4	17.28	17.15	-4	1,062	-0.38%
2018/07/06	4	16.58	0	0.00	16.55	4	1,097	0.36%
2018/07/04	0	0.00	2	17.85	17.75	-2	1,100	-0.18%
2018/06/28	3	18.73	0	0.00	18.70	3	1,097	0.27%
2018/06/20	1	18.05	0	0.00	17.95	1	1,050	0.10%
2018/06/19	0	0.00	10	18.45	18.10	-10	1,049	-0.95%
2018/06/15	10	19.00	2	19.08	18.80	8	1,035	0.77%
2018/06/14	0	0.00	3	18.40	18.85	-3	887	-0.34%
2018/06/12	5	18.70	5	18.65	18.65	0	867	0.00%
2018/06/05	0	0.00	3	17.95	17.90	-3	867	-0.35%
2018/06/04	3	18.30	3	18.13	18.40	0	854	0.00%
2018/05/28	1	17.40	0	0.00	17.40	1	802	0.12%
2018/05/24	2	17.55	2	17.45	17.55	0	836	0.00%
2018/05/15	0	0.00	0.5	16.70	16.70	-0.5	895	-0.06%
2018/05/10	0	0.00	2	17.43	17.20	-2	949	-0.21%
2018/04/25	1	16.45	0	0.00	16.95	1	1,331	0.08%
2018/04/19	1	17.20	0	0.00	17.20	1	1,409	0.07%
2018/04/18	1	17.30	0	0.00	17.25	1	1,491	0.07%
2018/04/12	0	0.00	4	17.88	17.80	-4	1,671	-0.24%
2018/04/03	1	18.10	0	0.00	17.85	1	1,804	0.06%
2018/03/29	4	18.56	0	0.00	18.30	4	1,907	0.21%
2018/03/28	1	18.70	0	0.00	18.80	1	1,895	0.05%
2018/03/27	0	0.00	1	19.05	19.10	-1	1,869	-0.05%
2018/03/26	1	18.95	0	0.00	19.00	1	1,897	0.05%
2018/03/23	2	19.15	0	0.00	19.00	2	1,919	0.10%
2018/03/20	0	0.00	1	19.90	19.80	-1	1,996	-0.05%
2018/03/15	0	0.00	1	20.10	20.05	-1	2,278	-0.04%
2018/03/12	0	0.00	1	19.95	19.70	-1	2,561	-0.04%
2018/03/07	2	19.58	0	0.00	19.40	2	2,836	0.07%
2018/02/23	3	19.80	3	19.80	19.80	0	3,097	0.00%
2018/01/25	0	0.00	20	21.85	21.25	-20	3,282	-0.61%
2018/01/24	20	22.20	0	0.00	22.20	20	3,199	0.63%
2018/01/23	1	20.70	0	0.00	20.65	1	3,099	0.03%
2018/01/19	0	0.00	2	21.05	20.60	-2	3,061	-0.07%
2018/01/12	0	0.00	5	21.20	21.05	-5	2,921	-0.17%
2018/01/11	2	20.70	0	0.00	20.80	2	2,832	0.07%
2018/01/09	7	20.59	2.1	20.60	20.60	4.9	2,745	0.18%
2018/01/08	0	0.00	1	20.30	20.15	-1	2,689	-0.04%