精金 (3049)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 精金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精金

(3049)

可現股當沖

股價
8.10
漲跌
▼0.01
漲幅
-0.12%
成交量
867張
產業
上市光電類股
325人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精金 (3049)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.1	8.11	0	0.00	8.10	0.1	1,876	0.00%
2024/05/09	0.2	8.17	0	0.00	8.11	0.2	1,886	0.01%
2024/05/06	0	0.00	2	8.26	8.22	-2	1,892	-0.11%
2024/05/03	2	8.41	0	0.00	8.36	2	1,888	0.11%
2024/05/02	2	8.23	2	8.23	8.43	0	1,867	0.00%
2024/04/29	2	8.14	0	0.00	8.16	2	1,867	0.11%
2024/04/23	0	0.00	1	7.90	7.93	-1	1,903	-0.05%
2024/04/22	1.1	7.78	0	0.00	7.83	1.1	1,912	0.06%
2024/04/19	0	7.70	0	0.00	7.73	0	1,911	0.00%
2024/04/16	0	0.00	3	8.02	7.77	-3	1,906	-0.16%
2024/04/15	0	8.12	0	0.00	8.11	0	1,860	0.00%
2024/04/12	0	8.22	0	0.00	8.18	0	1,842	0.00%
2024/04/10	0.1	8.41	0	0.00	8.33	0.1	1,831	0.00%
2024/04/08	0.1	8.23	0	0.00	8.23	0.1	1,824	0.00%
2024/04/02	3.2	8.38	0	0.00	8.36	3.2	1,823	0.18%
2024/03/29	0.1	8.31	0	0.00	8.29	0.1	1,889	0.00%
2024/03/28	0.5	8.33	0	0.00	8.25	0.5	1,885	0.03%
2024/03/26	0	0.00	3	8.39	8.23	-3	1,878	-0.16%
2024/03/25	0	8.27	0	0.00	8.31	0	1,868	0.00%
2024/03/22	0.3	8.40	2	8.41	8.36	-1.7	1,867	-0.09%
2024/03/18	0	8.22	0	0.00	8.23	0	1,807	0.00%
2024/03/14	5	8.31	0	0.00	8.25	5	1,777	0.28%
2024/03/12	4	8.65	0	0.00	8.64	4	1,680	0.24%
2024/03/08	1	8.71	0	0.00	8.71	1	1,649	0.06%
2024/03/07	4	8.63	1	8.70	8.62	3	1,645	0.18%
2024/03/05	32	8.93	0	0.00	8.90	32	1,566	2.04%
2024/02/20	0	9.49	0	0.00	9.47	0	1,516	0.00%
2024/01/31	0	9.25	0	0.00	9.23	0	1,509	0.00%
2024/01/29	0	0.00	2	9.50	9.40	-2	1,506	-0.13%
2024/01/25	0	9.43	1	9.43	9.40	-1	1,488	-0.07%
2024/01/23	10	9.27	0	0.00	9.27	10	1,465	0.68%
2024/01/11	10	9.21	0	0.00	9.20	10	1,424	0.70%
2024/01/10	22	9.28	0.6	9.23	9.20	21.4	1,434	1.49%
2024/01/08	0	9.57	0	0.00	9.53	0	1,417	0.00%
2024/01/05	0.1	9.62	0	0.00	9.53	0.1	1,416	0.00%
2024/01/02	1	9.62	0	0.00	9.66	1	1,433	0.07%
2023/12/27	0.2	9.83	0	0.00	9.71	0.2	1,450	0.01%
2023/12/26	1	9.56	0	0.00	9.58	1	1,374	0.07%
2023/12/21	0	9.44	0	0.00	9.40	0	1,406	0.00%
2023/12/15	0.1	9.61	0	0.00	9.58	0.1	1,421	0.01%
2023/12/06	0	9.75	0	0.00	9.74	0	1,436	0.00%
2023/12/05	0	9.74	0	0.00	9.79	0	1,432	0.00%
2023/12/04	1	9.90	0	0.00	9.83	1	1,437	0.07%
2023/11/29	5	9.80	6	9.71	9.71	-1	1,419	-0.07%
2023/11/22	5	9.50	0	0.00	9.51	5	1,388	0.36%
2023/11/20	1	9.36	0	0.00	9.34	1	1,365	0.07%
2023/11/16	5	9.30	5.3	9.35	9.35	-0.3	1,383	-0.02%
2023/11/13	1	9.27	0	0.00	9.27	1	1,406	0.07%
2023/11/07	3	9.24	3	9.22	9.18	0	1,475	0.00%
2023/11/01	0	0.00	4	9.13	9.10	-4	1,566	-0.26%
2023/10/24	5	9.20	5	9.24	9.21	0	2,227	0.00%
2023/10/20	1	9.01	0	0.00	9.03	1	2,238	0.04%
2023/10/18	0	0.00	1	9.06	9.03	-1	2,275	-0.04%
2023/10/13	0	9.26	0	0.00	9.20	0	2,322	0.00%
2023/10/06	0	9.39	0	0.00	9.30	0	2,387	0.00%
2023/10/03	0	9.52	0	0.00	9.48	0	2,439	0.00%
2023/09/27	0	9.51	0	0.00	9.45	0	2,553	0.00%
2023/09/25	0	0.00	2	9.56	9.56	-2	2,596	-0.08%
2023/09/19	2	9.73	2	9.74	9.65	0	2,926	0.00%
2023/09/15	1	9.55	0	0.00	9.54	1	3,495	0.03%
2023/09/14	1	9.61	0	0.00	9.64	1	3,602	0.03%
2023/09/06	0	9.94	0	0.00	9.88	0	3,788	0.00%
2023/09/05	0	10.00	0	0.00	10.05	0	3,783	0.00%
2023/09/04	0.2	10.00	0	0.00	9.96	0.2	3,798	0.00%
2023/08/25	0	9.78	0	0.00	9.65	0	3,919	0.00%
2023/08/21	0	9.68	0	0.00	9.76	0	3,878	0.00%
2023/08/18	0	9.69	0	0.00	9.60	0	3,871	0.00%
2023/08/10	1	10.10	0	0.00	10.05	1	3,744	0.03%
2023/08/09	0	10.40	0	0.00	10.25	0	3,723	0.00%
2023/08/07	0	0.00	3	10.50	10.50	-3	3,713	-0.08%
2023/08/01	0	0.00	1	10.70	10.70	-1	3,647	-0.03%
2023/07/28	2.1	10.90	0	0.00	10.75	2.1	3,525	0.06%
2023/07/27	7	11.11	2	10.73	11.05	5	3,452	0.14%
2023/07/21	0.8	10.30	10	10.25	10.25	-9.2	3,051	-0.30%
2023/07/10	1	10.35	0	0.00	10.30	1	3,437	0.03%
2023/07/04	1	10.60	0	0.00	10.60	1	3,365	0.03%
2023/07/03	0	0.00	1	10.70	10.70	-1	3,320	-0.03%
2023/06/28	1	10.85	0	0.00	10.80	1	3,164	0.03%
2023/06/27	0	0.00	0.1	10.90	10.80	-0.1	3,092	0.00%
2023/06/21	3	11.00	8	11.12	11.20	-5	2,758	-0.18%
2023/06/20	0	10.50	3	10.55	10.55	-3	2,386	-0.13%
2023/06/19	23	10.33	3	10.40	10.35	20	2,268	0.88%
2023/06/09	0.1	9.91	0	0.00	9.95	0.1	2,073	0.00%
2023/06/07	0	10.05	0	0.00	10.00	0	2,106	0.00%
2023/06/05	0	0.00	1	10.00	10.10	-1	2,108	-0.05%
2023/05/29	1	9.70	0	0.00	9.65	1	2,081	0.05%
2023/05/23	0	0.00	2	9.77	9.77	-2	2,327	-0.09%
2023/05/22	1.2	9.68	0	0.00	9.72	1.2	2,465	0.05%
2023/05/19	0	0.00	3	9.67	9.62	-3	2,509	-0.12%
2023/05/18	0.1	9.65	0	0.00	9.62	0.1	2,508	0.00%
2023/04/26	0.1	10.05	1	10.00	10.05	-0.9	2,485	-0.04%
2023/04/24	0.1	10.05	1	10.05	10.10	-1	2,446	-0.04%
2023/04/19	0	0.00	3	10.35	10.30	-3	2,349	-0.13%
2023/04/18	1	10.60	0	0.00	10.50	1	2,275	0.04%
2023/04/14	5	10.69	1	10.80	10.65	4	2,155	0.19%
2023/04/13	0.1	10.30	0	0.00	10.30	0.1	1,904	0.00%
2023/04/10	0	9.89	0	0.00	10.15	0	1,802	0.00%
2023/03/29	0	0.00	51	9.81	9.82	-51	1,773	-2.88%
2023/03/20	0	9.83	0	0.00	9.83	0	1,751	0.00%
2023/03/13	0	9.98	0	0.00	10.00	0	1,814	0.00%
2023/03/10	0	0.00	6	10.05	9.99	-6	1,805	-0.33%
2023/03/09	0	10.30	2	10.15	10.20	-2	1,831	-0.11%
2023/03/08	4	10.30	2	10.25	10.25	2	1,818	0.11%
2023/03/06	0	0.00	3	10.30	10.30	-3	1,795	-0.17%
2023/03/03	1	10.20	0	0.00	10.25	1	1,777	0.06%
2023/03/01	0	10.00	0	0.00	10.05	0	1,734	0.00%
2023/02/22	0	0.00	2	10.35	10.35	-2	1,656	-0.12%
2023/02/21	2	10.15	1	10.30	10.30	1	1,561	0.06%
2023/02/20	0.2	9.96	10	9.97	10.25	-9.8	1,491	-0.66%
2023/02/16	0	9.51	0	0.00	9.52	0	1,319	0.00%
2023/02/14	6	9.42	0	0.00	9.45	6	1,325	0.45%
2023/02/10	0	9.43	0	0.00	9.37	0	1,336	0.00%
2023/02/09	2	9.48	0	0.00	9.48	2	1,331	0.15%
2023/02/08	1	9.52	0	0.00	9.52	1	1,333	0.07%
2023/01/13	2	9.12	0	0.00	9.12	2	1,341	0.15%
2023/01/10	0.1	9.23	0	0.00	9.21	0.1	1,415	0.01%
2022/12/20	1	9.17	0	0.00	9.13	1	1,696	0.06%
2022/12/12	10	9.42	0	0.00	9.41	10	1,744	0.57%
2022/12/05	1.2	9.81	0.1	9.80	9.81	1.2	1,773	0.06%
2022/12/01	0	0.00	1	9.62	9.68	-1	1,721	-0.06%
2022/11/30	1	9.41	0	0.00	9.44	1	1,684	0.06%
2022/11/17	3	9.47	0	0.00	9.46	3	1,804	0.17%
2022/11/15	0.1	9.53	0	0.00	9.55	0.1	1,895	0.00%
2022/11/07	0	0.00	2	9.45	9.45	-2	2,569	-0.08%
2022/11/04	1	9.34	0	0.00	9.39	1	2,610	0.04%
2022/11/02	3	9.48	2	9.44	9.45	1	2,646	0.04%
2022/11/01	0	0.00	22	9.40	9.42	-22	2,668	-0.82%
2022/10/28	2	9.10	0	0.00	9.08	2	2,857	0.07%
2022/10/17	0	0.00	1	9.34	9.47	-1	3,071	-0.03%
2022/10/13	1	9.20	0	0.00	9.04	1	3,056	0.03%
2022/10/06	0	0.00	2	10.00	10.05	-2	3,004	-0.07%
2022/10/04	1	9.65	0	0.00	9.62	1	3,006	0.03%
2022/09/28	1	9.50	0	0.00	9.42	1	3,050	0.03%
2022/09/16	1	10.35	0	0.00	10.25	1	3,215	0.03%
2022/08/19	0	0.00	4	11.05	11.05	-4	3,337	-0.12%
2022/08/18	3	10.62	8	11.10	11.15	-5	3,159	-0.16%
2022/08/16	0	0.00	2	10.35	10.30	-2	2,831	-0.07%
2022/08/11	1	9.85	0	0.00	9.83	1	2,769	0.04%
2022/08/10	0	9.57	0	0.00	9.60	0	2,773	0.00%
2022/08/09	0	0.00	3	9.45	9.48	-3	2,775	-0.11%
2022/08/08	2	9.50	0	0.00	9.47	2	2,772	0.07%
2022/08/03	1	9.77	0	0.00	9.65	1	2,601	0.04%
2022/08/02	3.1	9.96	3	9.93	9.68	0.1	2,571	0.00%
2022/07/27	0	9.54	0	0.00	9.46	0	2,460	0.00%
2022/07/15	10	9.43	0	0.00	9.43	10	2,869	0.35%
2022/07/14	10	9.52	0	0.00	9.54	10	3,159	0.32%
2022/07/11	0	0.00	1	9.48	9.42	-1	3,206	-0.03%
2022/07/06	0.1	9.62	0	0.00	9.55	0.1	3,256	0.00%
2022/06/27	4	10.40	0	0.00	10.55	4	3,303	0.12%
2022/06/23	0	0.00	3	10.20	10.15	-3	3,379	-0.09%
2022/06/22	1	10.15	0	0.00	10.10	1	3,394	0.03%
2022/06/17	1	10.80	0	0.00	10.75	1	3,478	0.03%
2022/06/16	0	0.00	2	10.90	10.90	-2	3,462	-0.06%
2022/06/15	1	11.20	0	0.00	11.10	1	3,490	0.03%
2022/06/06	0	0.00	11	11.65	11.65	-11	3,842	-0.29%
2022/06/01	2	11.80	0	0.00	11.80	2	4,047	0.05%
2022/05/30	0.1	11.65	0	0.00	11.65	0.1	4,166	0.00%
2022/05/26	0	0.00	1	11.40	11.40	-1	4,323	-0.02%
2022/05/23	5	11.53	0	0.00	11.60	5	4,565	0.11%
2022/05/20	1	11.40	0	0.00	11.35	1	4,694	0.02%
2022/04/25	0	0.00	0.3	12.15	11.70	-0.3	6,882	0.00%
2022/04/22	2.2	12.25	0	0.00	12.10	2.2	6,924	0.03%
2022/04/19	1	12.45	0	0.00	12.40	1	6,957	0.01%
2022/04/12	10	12.45	0	0.00	12.40	10	8,918	0.11%
2022/04/07	0	0.00	1	12.90	12.85	-1	11,118	-0.01%
2022/04/01	0	0.00	10	13.50	13.60	-10	16,560	-0.06%
2022/03/31	0	0.00	1	13.70	13.70	-1	18,052	-0.01%
2022/03/29	1	13.85	0	0.00	13.70	1	19,566	0.01%
2022/03/23	5	14.30	0	0.00	14.20	5	22,383	0.02%
2022/03/22	0	14.05	0	0.00	14.25	0	23,405	0.00%
2022/03/17	32	14.16	3.1	14.01	14.25	28.9	24,299	0.12%
2022/03/16	2.1	13.70	2	13.90	13.75	0.1	24,220	0.00%
2022/03/15	0	0.00	4	13.55	13.55	-4	24,365	-0.02%
2022/03/14	0	13.95	4	13.90	13.95	-4	24,384	-0.02%
2022/03/10	0	0.00	1	13.80	13.75	-1	24,569	0.00%
2022/03/09	0	13.45	0	0.00	13.50	0	24,621	0.00%
2022/03/08	1	13.50	2	13.65	13.30	-1	24,684	0.00%
2022/03/07	0	13.85	0	0.00	13.45	0	24,676	0.00%
2022/03/04	0	0.00	1	14.05	13.95	-1	24,664	0.00%
2022/03/03	1	14.60	1	14.45	14.30	0	24,760	0.00%
2022/03/02	0	14.04	10	14.20	14.40	-10	24,838	-0.04%
2022/03/01	2	14.05	0	0.00	14.15	2	25,016	0.01%
2022/02/25	36	13.87	0	0.00	13.80	36	25,521	0.14%
2022/02/24	0	0.00	2	13.75	13.60	-2	26,683	-0.01%
2022/02/23	7	14.15	0	0.00	14.15	7	27,576	0.03%
2022/02/22	0	0.00	3	14.00	14.10	-3	27,895	-0.01%
2022/02/21	0	14.50	1	14.45	14.45	-1	28,240	0.00%
2022/02/17	1	14.50	2	14.45	14.40	-1	28,501	0.00%
2022/02/16	10	14.56	5	14.60	14.50	5	28,466	0.02%
2022/02/15	0	14.60	12	14.30	14.30	-12	28,430	-0.04%
2022/02/14	15	14.25	2	14.30	14.30	13	28,422	0.05%
2022/02/10	13.1	15.09	0	0.00	14.90	13.1	28,249	0.05%
2022/02/09	1	15.85	6	15.80	15.80	-5	27,864	-0.02%
2022/02/07	2	14.85	0	0.00	15.20	2	27,623	0.01%
2022/01/25	0	15.20	0	0.00	14.55	0	27,559	0.00%
2022/01/24	3	15.07	0	0.00	15.10	3	27,457	0.01%
2022/01/21	1	15.50	0.2	15.25	15.20	0.9	27,369	0.00%
2022/01/20	0	0.00	1	15.90	15.90	-1	27,294	0.00%
2022/01/19	1	15.60	0	0.00	15.90	1	27,158	0.00%
2022/01/17	5	15.30	3	15.50	15.60	2	26,650	0.01%
2022/01/14	5	15.20	11	14.97	15.10	-6	26,521	-0.02%
2022/01/13	0	0.00	2	15.40	15.40	-2	26,353	-0.01%
2022/01/12	0	0.00	9	15.54	15.45	-9	26,206	-0.03%
2022/01/11	8	15.71	2	15.51	15.60	6	26,081	0.02%
2022/01/10	1	15.90	0	0.00	15.95	1	25,781	0.00%
2022/01/07	23	16.08	20	16.01	15.90	3	25,498	0.01%
2022/01/06	10	16.52	13	16.50	16.45	-3	24,917	-0.01%
2022/01/05	0	0.00	2.1	16.66	16.60	-2.1	24,579	-0.01%
2022/01/04	7	17.16	23	16.96	17.35	-16	24,111	-0.07%
2022/01/03	35	17.45	34	17.48	17.25	1	23,467	0.00%
2021/12/30	56	17.40	39	17.39	17.25	17	22,835	0.07%
2021/12/29	23	18.72	151.2	18.32	17.95	-128.2	21,924	-0.58%	大賣/鉅額交易
2021/12/28	39	17.84	39.2	17.82	18.05	-0.2	19,117	0.00%
2021/12/27	65	17.50	74	17.73	17.85	-9	16,503	-0.05%
2021/12/24	19	16.15	46	16.06	16.25	-27	14,990	-0.18%
2021/12/23	1	15.50	9	15.45	15.45	-8	13,815	-0.06%
2021/12/22	6	15.09	0	0.00	15.00	6	13,471	0.04%
2021/12/21	63	14.83	63	15.11	15.20	0	13,219	0.00%
2021/12/20	33	15.37	12	15.26	15.25	21	12,839	0.16%
2021/12/17	18	15.69	58	16.07	15.65	-40	12,313	-0.32%
2021/12/16	115	15.24	49.3	15.08	15.30	65.7	10,557	0.62%	大買/
2021/12/15	23	14.19	40.3	14.77	14.80	-17.3	9,453	-0.18%
2021/12/14	3	13.90	20	14.15	13.80	-17	9,069	-0.19%
2021/12/13	5	14.64	8.4	14.74	14.50	-3.4	8,825	-0.04%
2021/12/10	5.3	13.61	1	13.70	13.65	4.3	8,406	0.05%
2021/12/09	6.1	13.80	1	14.00	13.80	5.1	8,329	0.06%
2021/12/07	0	0.00	1	13.80	13.70	-1	8,067	-0.01%
2021/12/06	0	0.00	2	13.85	13.85	-2	7,969	-0.03%
2021/12/03	22	13.65	1	13.65	13.65	21	7,865	0.27%
2021/12/02	14	13.43	0	0.00	13.30	14	7,791	0.18%
2021/12/01	20.2	13.60	1	13.45	13.75	19.2	7,751	0.25%
2021/11/26	0	0.00	20.1	13.65	13.65	-20.1	7,492	-0.27%
2021/11/25	10.3	14.15	1	14.20	13.95	9.3	7,324	0.13%
2021/11/24	0	0.00	14	14.40	14.40	-14	7,084	-0.20%
2021/11/23	15.1	15.19	58	14.75	14.70	-42.9	6,508	-0.66%
2021/11/22	5	15.11	47.2	15.11	15.15	-42.2	5,260	-0.80%
2021/11/19	35	13.74	0	0.00	13.80	35	4,261	0.82%
2021/11/18	27	13.65	4	13.55	13.35	23	3,933	0.58%
2021/11/16	22	13.14	0	0.00	12.80	22	3,386	0.65%
2021/11/15	0	12.55	0	0.00	12.70	0	3,221	0.00%
2021/11/12	0	12.53	1	12.60	12.60	-1	3,300	-0.03%
2021/11/11	0	0.00	0.3	12.70	12.60	-0.3	3,332	-0.01%
2021/11/08	0	0.00	0.2	12.50	12.50	-0.2	3,397	-0.01%
2021/11/05	0	0.00	2	12.50	12.40	-2	3,463	-0.06%
2021/11/04	1	12.55	0	0.00	12.35	1	3,486	0.03%
2021/11/03	0.3	12.45	2.3	12.38	12.50	-2	3,578	-0.06%
2021/11/01	1	12.10	0	0.00	12.00	1	3,837	0.03%
2021/10/28	0.3	12.15	1	11.95	11.85	-0.7	4,155	-0.02%
2021/10/26	0	0.00	1	11.65	11.65	-1	4,305	-0.02%
2021/10/20	1	11.65	0	0.00	11.60	1	5,290	0.02%
2021/10/19	10	11.60	0	0.00	11.55	10	5,405	0.19%
2021/10/15	1	11.40	0	0.00	11.40	1	5,721	0.02%
2021/10/08	0	0.00	2	11.75	11.80	-2	6,281	-0.03%
2021/10/07	2	11.55	5	11.50	11.55	-3	6,998	-0.04%
2021/10/04	0	11.00	0	0.00	10.65	0	7,307	0.00%
2021/10/01	0	11.50	0	0.00	11.20	0	7,411	0.00%
2021/09/29	0	0.00	10	11.35	11.35	-10	7,501	-0.13%
2021/09/28	0	11.50	0	0.00	11.55	0	7,652	0.00%
2021/09/27	15	11.75	10.3	11.72	11.75	4.7	7,775	0.06%
2021/09/24	0.3	11.50	0	0.00	11.45	0.3	7,906	0.00%
2021/09/17	0	0.00	1	11.25	11.35	-1	7,971	-0.01%
2021/09/14	1	11.45	0	0.00	11.45	1	8,071	0.01%
2021/09/13	0	0.00	1	11.45	11.50	-1	8,163	-0.01%
2021/09/08	0	0.00	1	11.15	11.10	-1	8,378	-0.01%
2021/09/03	3	11.55	3	11.65	11.55	0	8,449	0.00%
2021/09/01	2	11.40	0	0.00	11.55	2	8,494	0.02%
2021/08/27	1	11.50	0	0.00	11.45	1	8,799	0.01%
2021/08/26	2	11.35	0	0.00	11.35	2	9,106	0.02%
2021/08/25	30	11.35	1	11.35	11.40	29	9,196	0.32%
2021/08/24	3	11.10	0	0.00	11.10	3	9,280	0.03%
2021/08/18	0	0.00	1	12.10	12.15	-1	9,500	-0.01%
2021/08/11	60	12.86	0	0.00	12.70	60	9,684	0.62%
2021/08/06	1	13.60	30	13.70	13.40	-29	9,801	-0.30%
2021/08/05	0	0.00	60	13.70	13.60	-60	9,739	-0.62%
2021/08/04	3	13.85	8	13.75	13.70	-5	9,831	-0.05%
2021/08/03	0	0.00	1	13.55	13.60	-1	9,723	-0.01%
2021/08/02	0	0.00	1	13.40	13.45	-1	9,713	-0.01%
2021/07/30	1	13.40	0	0.00	13.45	1	9,805	0.01%
2021/07/29	0	0.00	7	13.92	13.50	-7	9,741	-0.07%
2021/07/28	7	13.64	3	13.70	13.75	4	9,623	0.04%
2021/07/27	2	13.70	2	13.60	13.60	0	9,705	0.00%
2021/07/26	20	13.77	15	13.65	13.65	5	9,787	0.05%
2021/07/23	2	13.15	0	0.00	13.35	2	10,065	0.02%
2021/07/22	1	13.30	1	13.05	13.35	0	11,025	0.00%
2021/07/20	11	13.14	6	13.03	12.90	5	11,324	0.04%
2021/07/19	1	13.50	3.1	13.40	13.45	-2.1	11,713	-0.02%
2021/07/16	3	13.30	1	13.45	13.25	2	12,239	0.02%
2021/07/15	21	13.26	90	13.27	13.15	-69	12,724	-0.54%
2021/07/14	183	13.79	39.1	13.71	13.70	143.9	13,112	1.10%	大買/鉅額交易
2021/07/13	2	13.10	6	13.12	13.10	-4	12,522	-0.03%
2021/07/12	0	0.00	5	12.85	12.85	-5	12,326	-0.04%
2021/07/08	16	13.02	14	12.70	12.65	2	12,585	0.02%
2021/07/06	0	0.00	1	12.65	12.65	-1	13,286	-0.01%
2021/07/01	15	12.33	0	0.00	12.60	15	14,207	0.11%
2021/06/25	1	12.25	0	0.00	12.20	1	14,341	0.01%
2021/06/24	0	0.00	1	12.25	12.40	-1	14,595	-0.01%
2021/06/23	5	12.00	5	12.15	12.25	0	14,625	0.00%
2021/06/21	0	0.00	2	12.20	12.15	-2	14,599	-0.01%
2021/06/17	0	0.00	1	12.50	12.85	-1	15,095	-0.01%
2021/06/15	21	12.75	0	0.00	12.75	21	15,099	0.14%
2021/06/10	0	0.00	1	12.70	12.75	-1	15,088	-0.01%
2021/06/09	1	12.65	0	0.00	12.65	1	15,073	0.01%
2021/06/08	1	12.80	1	12.85	12.80	0	15,031	0.00%
2021/06/07	1	12.90	1	12.80	12.85	0	14,990	0.00%
2021/06/04	7	13.20	2	13.15	13.05	5	14,914	0.03%
2021/06/02	10	12.95	0	0.00	12.80	10	14,477	0.07%
2021/06/01	30	12.98	0	0.00	12.90	30	14,391	0.21%
2021/05/31	2	12.90	4	12.75	12.65	-2	14,318	-0.01%
2021/05/28	0	0.00	6	12.48	12.45	-6	14,268	-0.04%
2021/05/27	2	12.25	0	0.00	12.30	2	14,208	0.01%
2021/05/25	5	12.30	0	0.00	12.10	5	14,194	0.04%
2021/05/24	1	11.40	3	11.70	11.90	-2	14,106	-0.01%
2021/05/21	1	11.55	11	11.52	11.60	-10	14,038	-0.07%
2021/05/20	3	11.28	0	0.00	11.15	3	14,027	0.02%
2021/05/19	12	11.46	1	11.55	11.65	11	14,028	0.08%
2021/05/18	1	11.15	7	10.94	11.25	-6	13,972	-0.04%
2021/05/17	3	10.37	0	0.00	10.30	3	13,894	0.02%
2021/05/14	5	11.65	5	11.90	11.40	0	13,733	0.00%
2021/05/13	11	11.48	10	11.65	11.30	1	13,736	0.01%
2021/05/11	1	12.60	101	12.59	12.20	-100	13,499	-0.74%	大賣/
2021/05/10	5	13.35	3	13.35	13.20	2	13,356	0.01%
2021/05/07	11	13.22	5	13.40	13.35	6	13,303	0.05%
2021/05/06	12	13.13	4	13.00	12.75	8	13,126	0.06%
2021/05/05	0	0.00	8	12.81	12.60	-8	13,005	-0.06%
2021/05/04	10	12.56	9	12.53	12.45	1	12,881	0.01%
2021/05/03	2.3	13.67	2	13.73	13.55	0.3	12,571	0.00%
2021/04/29	20	14.90	26	14.99	14.55	-6	12,313	-0.05%
2021/04/28	18	14.81	15	14.63	15.00	3	11,842	0.03%
2021/04/27	9	14.31	3	14.45	14.10	6	10,899	0.06%
2021/04/26	16	14.15	1	14.10	14.15	15	10,554	0.14%
2021/04/23	6	14.08	4	14.26	14.10	2	10,387	0.02%
2021/04/22	34	14.28	5	13.45	13.65	29	9,959	0.29%
2021/04/21	44	14.00	6	14.13	14.10	38	9,353	0.41%
2021/04/20	23	13.80	16	13.78	13.90	7	8,791	0.08%
2021/04/19	10	13.20	4	13.15	13.10	6	8,312	0.07%
2021/04/16	0	0.00	2	12.80	12.95	-2	8,265	-0.02%
2021/04/14	2	12.55	12	12.55	12.55	-10	9,533	-0.10%
2021/04/13	14	13.42	15.1	13.13	12.90	-1.1	9,619	-0.01%
2021/04/12	11	13.11	28	13.39	13.55	-17	9,385	-0.18%
2021/04/09	29	12.93	38	12.87	12.75	-9	8,853	-0.10%
2021/04/08	53	13.01	77	13.13	13.15	-24	8,505	-0.28%
2021/04/07	10	12.20	6	12.13	12.35	4	7,996	0.05%
2021/04/06	11	11.90	3	11.90	11.90	8	7,765	0.10%
2021/04/01	0	12.00	0	0.00	11.65	0	7,737	0.00%
2021/03/31	2	11.55	15	11.75	11.60	-13	7,769	-0.17%
2021/03/30	4	11.65	5	11.65	11.65	-1	7,745	-0.01%
2021/03/29	7	11.69	3	11.70	11.60	4	7,723	0.05%
2021/03/26	3	11.35	4	11.30	11.25	-1	7,567	-0.01%
2021/03/24	0	11.15	0	0.00	11.25	0	7,647	0.00%
2021/03/23	5	11.15	0	0.00	11.15	5	7,698	0.06%
2021/03/22	5	11.10	1	11.55	11.55	4	7,559	0.05%
2021/03/19	0	0.00	1	10.75	10.95	-1	7,184	-0.01%
2021/03/18	0	10.95	0	0.00	10.85	0	7,263	0.00%
2021/03/17	2	10.55	3	10.52	10.55	-1	7,256	-0.01%
2021/03/15	2.1	10.75	0	0.00	10.65	2.1	7,483	0.03%
2021/03/12	1	10.70	1	10.70	10.75	0	7,662	0.00%
2021/03/02	1	10.50	0	0.00	10.35	1	10,680	0.01%
2021/02/24	0	0.00	1	10.50	10.40	-1	11,183	-0.01%
2021/02/19	0	0.00	16	10.37	10.35	-16	11,439	-0.14%
2021/02/18	0	0.00	0.1	10.15	10.20	-0.1	11,396	0.00%
2021/02/04	5	9.94	0	0.00	9.94	5	11,727	0.04%
2021/02/03	5	9.94	4	9.89	9.99	1	11,660	0.01%
2021/02/01	2.1	9.46	0	0.00	9.40	2.1	11,701	0.02%
2021/01/28	1	9.64	0	0.00	9.64	1	12,472	0.01%
2021/01/27	0	0.00	1.3	9.91	9.80	-1.3	12,683	-0.01%
2021/01/25	0	0.00	1.6	9.87	9.94	-1.6	12,778	-0.01%
2021/01/22	1	9.67	0	0.00	9.78	1	12,769	0.01%
2021/01/20	3.1	9.87	0	0.00	9.70	3.1	12,819	0.02%
2021/01/18	10	10.15	0	0.00	10.10	10	12,980	0.08%
2021/01/15	0	0.00	3	10.55	10.35	-3	12,953	-0.02%
2021/01/14	0	0.00	2	10.75	10.60	-2	12,902	-0.02%
2021/01/08	55	11.68	50	11.68	11.15	5	13,056	0.04%
2021/01/06	0	0.00	5	11.05	11.05	-5	11,669	-0.04%
2021/01/05	5	11.56	3	11.50	11.50	2	11,330	0.02%
2021/01/04	11	11.50	0	0.00	11.40	11	11,278	0.10%
2020/12/30	0	0.00	1	11.55	11.40	-1	11,304	-0.01%
2020/12/28	16	11.39	0	0.00	11.55	16	11,215	0.14%
2020/12/25	0	0.00	1	11.30	11.25	-1	11,067	-0.01%
2020/12/24	1	11.20	0	0.00	11.15	1	11,068	0.01%
2020/12/23	2	11.20	21.4	11.10	11.05	-19.4	11,129	-0.17%
2020/12/11	0	0.00	2	11.35	11.30	-2	14,594	-0.01%
2020/12/10	0	0.00	3	11.35	11.35	-3	14,509	-0.02%
2020/12/09	0	0.00	2	11.60	11.65	-2	14,380	-0.01%
2020/12/08	0	0.00	7	11.39	11.35	-7	14,338	-0.05%
2020/12/07	8	12.12	3	11.95	11.75	5	14,661	0.03%
2020/12/04	25	11.66	4.3	11.80	11.95	20.7	14,153	0.15%
2020/12/03	10	11.89	0	0.00	11.50	10	13,690	0.07%
2020/12/01	6	11.40	16	11.30	11.25	-10	12,719	-0.08%
2020/11/30	0	0.00	7	11.11	11.05	-7	12,366	-0.06%
2020/11/27	15	11.05	5	11.00	10.95	10	12,234	0.08%
2020/11/26	7	10.91	10	10.88	10.90	-3	12,002	-0.02%
2020/11/25	0	0.00	12	10.83	10.65	-12	11,870	-0.10%
2020/11/24	0	0.00	15	10.64	10.45	-15	11,754	-0.13%
2020/11/23	6	10.73	7.1	10.61	10.65	-1.1	11,737	-0.01%
2020/11/20	0	0.00	1	10.50	10.60	-1	11,595	-0.01%
2020/11/19	0	0.00	20	10.25	10.25	-20	11,413	-0.18%
2020/11/17	10	10.10	0	0.00	10.15	10	11,521	0.09%
2020/11/16	3	10.25	18	10.19	10.20	-15	11,565	-0.13%
2020/11/10	14	10.15	0	0.00	10.05	14	11,382	0.12%
2020/11/09	10	10.10	0	0.00	10.05	10	11,302	0.09%
2020/11/06	20	10.18	20	10.18	10.00	0	11,241	0.00%
2020/11/05	10	10.05	26	10.10	10.00	-16	10,591	-0.15%
2020/11/04	5	10.35	10	10.30	10.20	-5	10,713	-0.05%
2020/10/29	2	9.88	0	0.00	10.05	2	10,597	0.02%
2020/10/28	25	10.16	0	0.00	10.05	25	10,601	0.24%
2020/10/26	0.3	10.45	10	10.40	10.45	-9.7	11,087	-0.09%
2020/10/23	10	10.20	30	10.27	10.20	-20	10,931	-0.18%
2020/10/22	0	0.00	2	10.00	10.30	-2	10,948	-0.02%
2020/10/21	30	10.15	21	10.25	10.05	9	11,164	0.08%
2020/10/16	8	10.25	3	10.30	9.98	5	11,198	0.04%
2020/10/13	0	0.00	1	9.79	9.65	-1	11,080	-0.01%
2020/10/12	6	9.82	11	9.76	9.60	-5	11,148	-0.04%
2020/10/08	5	9.92	0	0.00	9.85	5	11,158	0.04%
2020/10/07	2	9.88	0	0.00	9.79	2	11,098	0.02%
2020/10/06	1	9.76	1	9.80	9.79	0	11,311	0.00%
2020/10/05	2	9.62	0	0.00	9.63	2	11,424	0.02%
2020/09/30	1	9.53	0	0.00	9.51	1	11,764	0.01%
2020/09/29	1	9.50	0	0.00	9.50	1	11,815	0.01%
2020/09/28	13.1	9.69	2	9.80	9.80	11.1	11,840	0.09%
2020/09/24	11	9.85	1	9.67	9.48	10	12,040	0.08%
2020/09/23	10	10.25	2	10.35	10.10	8	12,198	0.07%
2020/09/22	2	10.55	0	0.00	10.60	2	11,945	0.02%
2020/09/21	8	11.02	37	11.06	10.85	-29	11,753	-0.25%
2020/09/18	55	10.61	55.1	10.71	10.80	-0.1	10,134	0.00%
2020/09/14	0	0.00	5	9.82	9.74	-5	8,846	-0.06%
2020/09/10	4	10.09	5	10.10	9.90	-1	8,769	-0.01%
2020/09/09	1	9.88	0	0.00	9.86	1	8,349	0.01%
2020/09/08	2	9.87	0	0.00	9.79	2	8,350	0.02%
2020/09/07	5	9.89	2	9.90	9.85	3	8,410	0.04%
2020/09/03	0	0.00	11	9.89	9.90	-11	8,386	-0.13%
2020/09/01	0	0.00	5	9.77	9.77	-5	8,422	-0.06%
2020/08/28	5	10.00	0	0.00	9.90	5	8,398	0.06%
2020/08/27	0	0.00	224	9.95	9.85	-224	8,441	-2.65%	大賣/鉅額交易
2020/08/26	0	0.00	276	9.85	9.78	-276	8,351	-3.30%	大賣/鉅額交易
2020/08/25	0	0.00	84	9.69	9.72	-84	8,298	-1.01%
2020/08/24	0	0.00	1	9.27	9.34	-1	8,211	-0.01%
2020/08/20	0	0.00	1	9.21	9.12	-1	8,185	-0.01%
2020/08/19	0	0.00	5	9.93	9.88	-5	8,124	-0.06%
2020/08/18	0	0.00	8	9.97	9.97	-8	8,092	-0.10%
2020/08/17	19	9.99	13	9.99	9.97	6	8,082	0.07%
2020/08/14	5	9.91	0	0.00	9.85	5	8,020	0.06%
2020/08/12	5	9.78	0	0.00	9.81	5	8,001	0.06%
2020/08/11	1	9.97	0	0.00	9.88	1	8,134	0.01%
2020/08/10	10	9.90	16	9.80	9.87	-6	8,111	-0.07%
2020/08/07	19	9.60	0	0.00	9.63	19	7,972	0.24%
2020/08/05	0	0.00	5	9.80	9.70	-5	7,961	-0.06%
2020/08/03	5	9.40	0	0.00	9.47	5	7,969	0.06%
2020/07/31	0	0.00	104	9.55	9.54	-104	7,993	-1.30%	大賣/鉅額交易
2020/07/29	0	0.00	100	9.09	9.08	-100	7,520	-1.33%
2020/07/27	100	9.47	0	0.00	9.13	100	7,893	1.27%
2020/07/24	0	0.00	1	9.32	9.15	-1	8,422	-0.01%
2020/07/20	0	0.00	50	8.91	9.09	-50	8,332	-0.60%
2020/07/17	1	9.35	10	9.19	9.21	-9	8,287	-0.11%
2020/07/16	0.1	9.60	1	9.84	9.61	-0.9	8,196	-0.01%
2020/07/14	105	9.92	5	10.00	9.93	100	8,149	1.23%	大買/
2020/07/13	0	0.00	100.6	10.10	10.10	-100.6	8,154	-1.23%
2020/07/10	100	10.00	0	0.00	9.92	100	8,139	1.23%
2020/07/09	77	10.11	193	10.23	10.05	-116	8,041	-1.44%	大賣/鉅額交易
2020/07/08	30	10.10	0	0.00	10.10	30	7,720	0.39%
2020/07/07	602	10.05	105	10.15	10.05	497	7,755	6.41%	大買/大賣/鉅額交易
2020/07/06	186	10.13	180	10.27	10.20	6	7,788	0.08%	大買/大賣/
2020/07/03	80	10.10	3	10.15	10.00	77	7,674	1.00%
2020/07/02	10	10.52	700	10.50	10.55	-690	7,524	-9.17%	大賣/鉅額交易
2020/06/30	2	10.25	5	10.13	10.05	-3	7,337	-0.04%
2020/06/23	0	0.00	8	10.00	10.00	-8	7,392	-0.11%
2020/06/18	0	0.00	1	10.15	10.15	-1	7,532	-0.01%
2020/06/17	0	0.00	1	10.15	10.10	-1	7,566	-0.01%
2020/06/16	8	10.15	5	10.09	10.25	3	7,713	0.04%
2020/06/12	0	0.00	10	9.93	10.00	-10	8,023	-0.12%
2020/06/11	700	10.29	10	10.18	10.15	690	8,052	8.57%	大買/鉅額交易
2020/06/10	0	0.00	5	10.50	10.50	-5	8,136	-0.06%
2020/06/09	22	10.69	0	0.00	10.60	22	8,410	0.26%
2020/06/08	5	10.75	0	0.00	10.65	5	8,495	0.06%
2020/06/05	2	10.50	0	0.00	10.55	2	8,456	0.02%
2020/06/04	0	0.00	2	10.50	10.55	-2	8,515	-0.02%
2020/06/03	20	10.63	422	10.69	10.55	-402	8,552	-4.70%	大賣/鉅額交易
2020/06/02	2	10.35	1	10.35	10.45	1	8,386	0.01%
2020/06/01	10	10.25	1	10.25	10.25	9	8,377	0.11%
2020/05/29	30	10.20	0	0.00	10.15	30	8,424	0.36%
2020/05/28	179	10.41	15	10.25	10.25	164	8,508	1.93%	大買/鉅額交易
2020/05/25	10	10.05	0	0.00	10.05	10	8,591	0.12%
2020/05/22	10	10.15	0	0.00	10.15	10	8,611	0.12%
2020/05/21	0	0.00	15	10.15	10.25	-15	8,616	-0.17%
2020/05/19	0	0.00	1	10.00	10.00	-1	8,615	-0.01%
2020/05/18	15	10.10	10	10.10	10.10	5	8,561	0.06%
2020/05/15	40	10.04	71	10.10	10.00	-31	8,467	-0.37%
2020/05/14	1	10.25	0	0.00	10.05	1	8,431	0.01%
2020/05/13	260	10.44	10	10.60	10.50	250	8,361	2.99%	大買/鉅額交易
2020/05/11	0	0.00	67	10.70	10.70	-67	8,395	-0.80%
2020/05/08	0	0.00	10	10.55	10.45	-10	8,331	-0.12%
2020/05/07	1	10.65	30	10.48	10.45	-29	8,357	-0.35%
2020/05/06	107	10.45	0	0.00	10.40	107	8,353	1.28%	大買/鉅額交易
2020/05/05	0	0.00	17	11.25	10.90	-17	8,245	-0.21%
2020/05/04	0	0.00	2	10.95	10.90	-2	8,245	-0.02%
2020/04/30	100	11.13	10	11.35	11.15	90	8,292	1.09%
2020/04/29	49	11.16	42.3	10.85	11.20	6.7	8,075	0.08%
2020/04/27	0	0.00	10	10.30	10.30	-10	7,585	-0.13%
2020/04/23	10	10.15	30	9.97	10.15	-20	7,698	-0.26%
2020/04/22	50	9.80	20	9.80	9.80	30	7,716	0.39%
2020/04/21	0	0.00	10	10.05	9.75	-10	7,765	-0.13%
2020/04/20	0	0.00	40	10.05	10.05	-40	7,786	-0.51%
2020/04/17	0	0.00	4	10.50	10.15	-4	7,832	-0.05%
2020/04/16	20	10.30	20	10.30	10.30	0	7,884	0.00%
2020/04/15	42	10.50	140	10.46	10.50	-98	7,899	-1.24%	大賣/
2020/04/14	1	10.15	2	10.10	10.15	-1	7,815	-0.01%
2020/04/10	10	10.00	0	0.00	10.05	10	8,042	0.12%
2020/04/09	54	10.11	55	10.24	10.10	-1	8,088	-0.01%
2020/04/08	100	10.15	100	9.88	10.20	0	7,993	0.00%
2020/04/07	100	9.78	3	9.76	9.71	97	7,961	1.22%
2020/04/06	57	9.70	109	9.71	9.70	-52	7,813	-0.67%	大賣/
2020/04/01	139	9.57	41	9.23	9.57	98	7,695	1.27%	大買/
2020/03/31	30	9.16	25	9.32	9.16	5	7,590	0.07%
2020/03/30	210	8.96	212	9.12	9.16	-2	7,603	-0.03%	大買/大賣/
2020/03/27	33	9.36	33	9.55	9.21	0	7,571	0.00%
2020/03/26	18	9.34	10	9.39	9.36	8	7,557	0.11%
2020/03/25	22	9.31	21	9.40	9.31	1	7,504	0.01%
2020/03/24	23	9.05	122	9.17	9.04	-99	7,440	-1.33%	大賣/
2020/03/23	10	8.86	10	9.00	8.86	0	7,468	0.00%
2020/03/20	20	8.91	20	8.96	8.91	0	7,641	0.00%
2020/03/19	120	8.86	24	8.31	8.40	96	7,738	1.24%	大買/
2020/03/18	30	8.94	130	9.27	8.94	-100	7,579	-1.32%	大賣/
2020/03/17	20	8.95	30	9.01	8.75	-10	7,410	-0.13%
2020/03/16	2	9.01	14	9.31	9.12	-12	7,350	-0.16%
2020/03/13	2	8.85	42	8.71	9.07	-40	7,390	-0.54%
2020/03/12	60	10.04	1	10.05	9.65	59	7,172	0.82%
2020/03/11	2	11.00	40	10.93	10.65	-38	6,998	-0.54%
2020/03/10	140	10.67	0	0.00	10.80	140	7,063	1.98%	大買/鉅額交易
2020/03/05	0	0.00	42	11.40	11.40	-42	7,129	-0.59%
2020/03/04	2	11.30	0	0.00	11.30	2	7,120	0.03%
2020/03/03	0	0.00	10	11.45	11.45	-10	7,096	-0.14%
2020/02/27	15	11.22	0	0.00	11.10	15	7,063	0.21%
2020/02/25	40	11.60	0	0.00	11.60	40	6,884	0.58%
2020/02/24	1	11.75	0	0.00	11.75	1	6,861	0.01%
2020/02/19	0	0.00	2	12.15	12.15	-2	6,872	-0.03%
2020/02/18	12	12.13	3	12.30	12.10	9	6,917	0.13%
2020/02/13	8	12.29	0	0.00	12.10	8	7,000	0.11%
2020/02/12	0	0.00	10	12.15	12.25	-10	7,025	-0.14%
2020/02/11	1	11.90	20	12.05	12.00	-19	6,967	-0.27%
2020/02/10	20	11.80	0	0.00	11.80	20	7,033	0.28%
2020/02/06	0	0.00	21	12.35	12.40	-21	7,012	-0.30%
2020/02/05	7	12.15	0	0.00	12.15	7	6,992	0.10%
2020/02/04	10	12.06	17	11.85	12.15	-7	6,976	-0.10%
2020/02/03	13	11.48	4	11.65	11.70	9	7,031	0.13%
2020/01/31	0	0.00	25	12.68	12.55	-25	7,002	-0.36%
2020/01/30	16	13.03	0	0.00	12.60	16	7,177	0.22%
2020/01/20	6	13.96	1	13.95	13.95	5	6,957	0.07%
2020/01/15	0	0.00	1	13.75	13.75	-1	6,924	-0.01%
2020/01/14	0	0.00	192	13.80	13.65	-192	7,067	-2.72%	大賣/鉅額交易
2020/01/10	0	0.00	11	13.35	13.50	-11	7,281	-0.15%
2020/01/08	92	13.40	0	0.00	13.30	92	7,257	1.27%
2020/01/07	6	13.55	92	13.60	13.60	-86	7,237	-1.19%
2019/12/25	3	13.65	0	0.00	13.65	3	7,245	0.04%
2019/12/24	0	0.00	3	13.55	13.55	-3	7,426	-0.04%
2019/12/20	1	13.80	6	13.80	13.80	-5	7,803	-0.06%
2019/12/18	2	14.00	0	0.00	13.95	2	7,959	0.03%
2019/12/17	5	14.25	7	14.14	14.20	-2	8,068	-0.02%
2019/12/16	0	0.00	1	14.15	14.05	-1	8,198	-0.01%
2019/12/13	0	0.00	8	13.75	13.70	-8	8,408	-0.10%
2019/12/11	6	13.91	0	0.00	13.85	6	8,503	0.07%
2019/12/10	2	13.90	1	13.90	13.85	1	8,577	0.01%
2019/12/09	6	13.75	0	0.00	13.70	6	8,505	0.07%
2019/12/05	1	13.70	3	13.60	13.65	-2	9,135	-0.02%
2019/12/04	0	0.00	40	13.50	13.50	-40	9,428	-0.42%
2019/12/02	53	13.26	6	13.32	13.05	47	10,020	0.47%
2019/11/28	6	13.60	0	0.00	13.55	6	10,682	0.06%
2019/11/27	1	13.70	40	13.70	13.75	-39	10,800	-0.36%
2019/11/26	12	13.55	0	0.00	13.50	12	10,821	0.11%
2019/11/25	1	13.45	0	0.00	13.45	1	10,932	0.01%
2019/11/22	15	13.47	0	0.00	13.40	15	10,941	0.14%
2019/11/19	1	13.80	1	13.80	13.65	0	11,221	0.00%
2019/11/18	2	13.60	6	13.55	13.65	-4	11,200	-0.04%
2019/11/15	2	13.50	12	13.55	13.45	-10	11,380	-0.09%
2019/11/14	45	13.40	0	0.00	13.35	45	11,388	0.40%
2019/11/11	4	13.80	0	0.00	13.70	4	11,578	0.03%
2019/11/04	1	14.00	0	0.00	14.00	1	12,046	0.01%
2019/11/01	0	0.00	2	13.70	13.90	-2	12,119	-0.02%
2019/10/31	10	14.00	0	0.00	13.80	10	12,287	0.08%
2019/10/30	60	14.15	2	14.10	14.10	58	12,354	0.47%
2019/10/29	0	0.00	5	14.61	14.25	-5	12,631	-0.04%
2019/10/28	1	14.40	0	0.00	14.35	1	13,860	0.01%
2019/10/25	1	14.40	4	14.45	14.45	-3	15,184	-0.02%
2019/10/24	0	0.00	258	14.60	14.55	-258	16,403	-1.57%	大賣/鉅額交易
2019/10/23	255	14.30	2	14.35	14.40	253	16,651	1.52%	大買/鉅額交易
2019/10/22	2	14.70	2	14.63	14.50	0	16,754	0.00%
2019/10/21	3	14.62	374	14.64	14.70	-371	16,867	-2.20%	大賣/鉅額交易
2019/10/18	0	0.00	2	14.45	14.35	-2	17,322	-0.01%
2019/10/16	0	0.00	10	14.33	14.25	-10	17,935	-0.06%
2019/10/15	4	14.36	0	0.00	14.30	4	18,531	0.02%
2019/10/14	5	14.25	0	0.00	14.20	5	19,233	0.03%
2019/10/09	0	0.00	1	14.10	14.05	-1	19,568	-0.01%
2019/10/08	1	14.05	0	0.00	14.00	1	19,879	0.01%
2019/10/07	93	14.18	0	0.00	14.15	93	20,144	0.46%
2019/10/04	0	0.00	42	14.50	14.25	-42	20,513	-0.20%
2019/10/03	22	14.20	0	0.00	14.20	22	20,602	0.11%
2019/10/02	4	14.36	5	14.29	14.25	-1	20,614	0.00%
2019/10/01	2	14.15	2	14.15	14.20	0	21,165	0.00%
2019/09/27	2	13.93	8	13.80	13.80	-6	21,355	-0.03%
2019/09/26	138.2	14.24	1	14.15	14.10	137.2	21,462	0.64%	大買/鉅額交易
2019/09/25	126	14.21	26	14.35	14.20	100	21,898	0.46%	大買/
2019/09/24	102	14.95	3	14.72	14.70	99	22,123	0.45%	大買/
2019/09/23	2	14.83	0	0.00	14.80	2	22,101	0.01%
2019/09/20	21	14.80	0	0.00	14.85	21	22,120	0.09%
2019/09/19	329	14.99	89	15.26	15.10	240	22,014	1.09%	大買/鉅額交易
2019/09/18	13	15.05	215	15.20	15.15	-202	21,826	-0.93%	大賣/鉅額交易
2019/09/17	0	0.00	2	14.80	14.70	-2	21,866	-0.01%
2019/09/16	30	14.80	1	14.90	14.85	29	22,126	0.13%
2019/09/12	0	0.00	4	15.03	14.95	-4	22,202	-0.02%
2019/09/11	300	14.85	1	14.85	14.80	299	22,462	1.33%	大買/鉅額交易
2019/09/10	13	14.70	11	14.79	14.85	2	22,448	0.01%
2019/09/09	8	15.16	28	15.19	15.15	-20	22,287	-0.09%
2019/09/06	16	14.91	19	14.97	14.90	-3	22,298	-0.01%
2019/09/05	4	14.65	1	14.65	14.65	3	22,646	0.01%
2019/09/04	24	14.94	12	14.95	14.90	12	22,889	0.05%
2019/09/03	3	14.52	0	0.00	14.50	3	23,059	0.01%
2019/09/02	19	14.48	563	14.50	14.85	-544	23,075	-2.36%	大賣/鉅額交易
2019/08/30	60	14.15	21	14.10	14.10	39	23,062	0.17%
2019/08/27	1	13.65	7	13.64	13.60	-6	23,997	-0.03%
2019/08/26	3	13.60	2	13.55	13.55	1	24,693	0.00%
2019/08/22	130	14.00	0	0.00	13.90	130	25,460	0.51%	大買/鉅額交易
2019/08/21	2	14.05	2	14.10	14.05	0	25,722	0.00%
2019/08/20	212	14.16	219	14.33	14.05	-7	25,961	-0.03%	大買/大賣/
2019/08/15	0	0.00	6	13.90	13.95	-6	27,880	-0.02%
2019/08/14	0	0.00	7	14.20	13.95	-7	28,313	-0.02%
2019/08/13	16	13.90	0	0.00	13.90	16	28,765	0.06%
2019/08/12	5	14.01	0	0.00	14.05	5	29,113	0.02%
2019/08/08	42	14.02	1	14.10	14.20	41	29,210	0.14%
2019/08/07	38	14.13	2	14.05	13.85	36	29,375	0.12%
2019/08/06	8	13.78	6	14.08	14.25	2	29,702	0.01%
2019/08/05	0	0.00	2	14.40	14.10	-2	29,829	-0.01%
2019/08/02	19	14.55	11	14.42	14.25	8	30,211	0.03%
2019/08/01	20	14.90	3	14.98	14.85	17	30,700	0.06%
2019/07/31	79	14.80	5	14.67	14.65	74	30,792	0.24%
2019/07/30	88	15.52	169	15.88	15.15	-81	31,107	-0.26%	大賣/
2019/07/29	50	16.28	141	15.94	16.80	-91	30,188	-0.30%	大賣/
2019/07/26	21	15.44	223	15.57	15.40	-202	29,306	-0.69%	大賣/鉅額交易
2019/07/25	0	0.00	58	14.95	15.00	-58	29,349	-0.20%
2019/07/24	50	14.65	0	0.00	14.80	50	29,550	0.17%
2019/07/23	100	15.00	1.3	14.95	14.75	98.7	29,796	0.33%
2019/07/22	2	15.03	5	15.34	14.75	-3	30,416	-0.01%
2019/07/19	0	0.00	2	14.95	14.70	-2	32,213	-0.01%
2019/07/18	84	14.83	7	14.70	14.75	77	32,755	0.24%
2019/07/17	98	14.92	29.3	14.89	15.05	68.7	32,844	0.21%
2019/07/16	53	14.64	79	14.61	14.40	-26	32,461	-0.08%
2019/07/15	2	14.15	37	14.15	14.25	-35	31,884	-0.11%
2019/07/12	22	13.94	0	0.00	13.90	22	31,884	0.07%
2019/07/11	13	13.97	2	14.05	14.10	11	31,880	0.03%
2019/07/10	20	13.90	0	0.00	13.70	20	31,911	0.06%
2019/07/09	0	0.00	6	13.90	13.90	-6	32,002	-0.02%
2019/07/08	3	13.85	8	13.93	13.90	-5	32,393	-0.02%
2019/07/05	59	14.05	18	13.94	13.90	41	32,782	0.13%
2019/07/04	70	13.77	21	13.79	13.65	49	33,194	0.15%
2019/07/03	12	13.68	10	13.70	13.60	2	33,674	0.01%
2019/07/02	8	13.48	73	13.47	13.90	-65	33,912	-0.19%
2019/07/01	52	13.00	0	0.00	13.00	52	34,186	0.15%
2019/06/28	9	13.23	0	0.00	13.15	9	34,594	0.03%
2019/06/27	0	0.00	50	13.25	13.30	-50	35,502	-0.14%
2019/06/26	2	13.15	0	0.00	13.15	2	35,524	0.01%
2019/06/25	12	13.29	10	13.35	13.20	2	35,477	0.01%
2019/06/24	64	13.27	0	0.00	13.25	64	35,452	0.18%
2019/06/21	2	14.00	3	14.05	13.80	-1	35,167	0.00%
2019/06/20	12	13.83	34	13.80	13.85	-22	34,905	-0.06%
2019/06/19	10	13.76	3	13.80	13.75	7	34,978	0.02%
2019/06/17	21	13.45	10	13.45	13.45	11	34,950	0.03%
2019/06/14	37	13.48	2	13.40	13.40	35	35,093	0.10%
2019/06/13	23	13.57	11	13.52	13.35	12	34,845	0.03%
2019/06/12	41	14.08	2	14.50	14.05	39	34,322	0.11%
2019/06/11	35	14.41	66	14.31	14.40	-31	34,029	-0.09%
2019/06/10	42	14.11	20	14.23	14.10	22	33,635	0.07%
2019/06/06	8	14.18	2	14.05	14.00	6	33,880	0.02%
2019/06/05	5	14.05	0	0.00	14.20	5	33,772	0.01%
2019/06/04	14	14.24	24	14.14	14.00	-10	33,907	-0.03%
2019/06/03	25	14.29	24	13.98	14.35	1	33,753	0.00%
2019/05/31	22	13.94	25	14.02	13.80	-3	33,559	-0.01%
2019/05/30	6	13.60	5	13.50	13.60	1	33,246	0.00%
2019/05/29	12	13.47	11	13.67	13.40	1	33,530	0.00%
2019/05/28	10	13.60	14	13.66	13.60	-4	33,702	-0.01%
2019/05/27	10	13.45	13	13.35	13.30	-3	33,497	-0.01%
2019/05/24	31	13.48	11	13.60	13.30	20	33,556	0.06%
2019/05/23	20	13.23	52	13.42	13.50	-32	33,378	-0.10%
2019/05/22	75	13.65	51	13.97	13.25	24	33,533	0.07%
2019/05/21	5	12.42	28	12.44	13.35	-23	32,782	-0.07%
2019/05/20	33	12.03	28	12.06	12.15	5	32,274	0.02%
2019/05/17	20	12.88	20	13.30	12.65	0	31,657	0.00%
2019/05/16	11	13.02	7	13.44	13.00	4	31,241	0.01%
2019/05/15	5	13.60	26	13.57	13.50	-21	31,125	-0.07%
2019/05/14	9	13.15	7	13.36	13.40	2	30,758	0.01%
2019/05/13	32	13.08	17	13.04	12.90	15	30,251	0.05%
2019/05/10	9	13.57	22	13.51	13.45	-13	29,876	-0.04%
2019/05/09	42	13.25	7	13.20	13.10	35	29,369	0.12%
2019/05/08	34	13.77	40	13.90	14.15	-6	28,652	-0.02%
2019/05/07	12	14.77	1	14.30	14.15	11	28,319	0.04%
2019/05/06	14	14.82	9	14.96	14.40	5	27,607	0.02%
2019/05/03	32	15.21	28	15.24	15.20	4	27,019	0.01%
2019/05/02	48	15.62	40	15.79	15.50	8	26,524	0.03%
2019/04/30	31	15.02	34	14.35	15.05	-3	25,211	-0.01%
2019/04/26	9	14.29	12	14.30	14.40	-3	24,239	-0.01%
2019/04/25	152	15.06	175	15.21	14.05	-23	23,259	-0.10%	大買/大賣/
2019/04/24	34	14.84	12.4	14.71	14.90	21.6	20,689	0.10%
2019/04/23	7	14.37	78	14.17	14.45	-71	19,846	-0.36%
2019/04/22	25	14.03	6	14.24	14.00	19	19,256	0.10%
2019/04/19	10	13.85	25	14.10	14.20	-15	18,941	-0.08%
2019/04/18	3	14.30	1	13.95	13.90	2	18,673	0.01%
2019/04/17	5	14.15	6	14.18	14.05	-1	18,275	-0.01%
2019/04/16	0	0.00	7	14.01	14.40	-7	17,901	-0.04%
2019/04/15	13	14.13	0	0.00	14.00	13	17,546	0.07%
2019/04/12	9	14.09	0	0.00	13.75	9	17,019	0.05%
2019/04/11	19	14.49	33	14.43	14.35	-14	16,422	-0.09%
2019/04/10	49	14.70	18.3	14.72	14.70	30.7	15,820	0.19%
2019/04/09	16	13.39	3	13.50	13.55	13	14,688	0.09%
2019/04/08	7	13.58	24	14.04	14.20	-17	13,866	-0.12%
2019/04/03	416	12.94	437	12.92	12.95	-21	13,261	-0.16%	大買/大賣/
2019/04/02	31	11.96	50	11.79	11.80	-19	12,276	-0.15%
2019/04/01	55	11.47	85	11.60	11.75	-30	11,401	-0.26%
2019/03/29	0	0.00	1	10.60	10.70	-1	10,363	-0.01%
2019/03/28	0	0.00	19	10.55	10.35	-19	10,221	-0.19%
2019/03/27	70	10.45	0	0.00	10.45	70	10,152	0.69%
2019/03/26	10	10.55	122	10.59	10.65	-112	9,996	-1.12%	大賣/鉅額交易
2019/03/25	23	10.14	0	0.00	10.25	23	9,767	0.24%
2019/03/22	48	10.46	1	10.80	10.45	47	9,623	0.49%
2019/03/20	7	10.59	40	10.50	10.75	-33	9,142	-0.36%
2019/03/19	5	10.40	0	0.00	10.35	5	8,895	0.06%
2019/03/18	1	10.75	0	0.00	10.65	1	8,607	0.01%
2019/03/15	103	10.91	52	11.10	10.85	51	8,374	0.61%	大買/
2019/03/14	42	10.91	20	11.40	10.90	22	8,140	0.27%
2019/03/13	21	11.21	20	11.40	11.20	1	7,965	0.01%
2019/03/12	46	11.39	29	11.43	11.25	17	7,702	0.22%
2019/03/11	20	11.18	64	11.07	11.20	-44	7,154	-0.61%
2019/03/08	12	10.81	18	10.67	11.10	-6	6,810	-0.09%
2019/03/06	18	10.64	13	10.69	10.50	5	6,011	0.08%
2019/03/05	23	10.64	1	10.75	10.25	22	5,669	0.39%
2019/03/04	12	10.75	1	10.80	10.70	11	5,254	0.21%
2019/02/27	260	10.92	278	10.91	10.95	-18	4,712	-0.38%	大買/大賣/
2019/02/26	11	10.13	21	10.14	9.99	-10	3,802	-0.26%
2019/02/25	80	10.12	22	10.15	10.00	58	3,698	1.57%
2019/02/22	30	9.84	27	9.90	9.75	3	3,436	0.09%
2019/02/21	19	9.74	19	9.78	9.95	0	3,046	0.00%
2019/02/20	55	9.03	59	9.05	9.05	-4	2,287	-0.17%
2019/02/14	0	0.00	207	8.30	8.35	-207	2,242	-9.23%	大賣/鉅額交易
2019/01/29	0	0.00	6	8.08	8.02	-6	2,136	-0.28%
2019/01/28	0	0.00	3	8.03	8.02	-3	2,105	-0.14%
2019/01/25	3	7.73	1	7.82	7.86	2	2,066	0.10%
2019/01/23	2	7.80	1	7.76	7.68	1	2,039	0.05%
2019/01/21	1	7.73	1	7.98	7.90	0	1,998	0.00%
2019/01/11	0	0.00	12	7.23	7.20	-12	1,892	-0.63%
2019/01/03	1	7.36	1	7.46	7.36	0	1,900	0.00%
2018/12/19	1	7.78	0	0.00	7.62	1	1,892	0.05%
2018/12/18	1	7.68	0	0.00	7.77	1	1,891	0.05%
2018/12/14	1	7.75	1	7.83	7.89	0	1,888	0.00%
2018/12/12	2	8.11	1	8.13	8.01	1	1,846	0.05%
2018/12/10	3	8.00	0	0.00	7.85	3	1,822	0.16%
2018/12/07	1	8.04	1	8.12	8.07	0	1,811	0.00%
2018/12/05	0	0.00	300	8.30	8.36	-300	1,755	-17.09%	大賣/鉅額交易
2018/12/03	1	8.34	21	8.32	8.34	-20	1,716	-1.17%
2018/11/27	0	0.00	2	8.10	8.10	-2	1,619	-0.12%
2018/11/21	22	8.33	0	0.00	8.40	22	1,505	1.46%
2018/11/20	70	7.80	70	7.90	7.93	0	1,397	0.00%
2018/11/19	60	8.19	0	0.00	8.08	60	1,359	4.41%
2018/11/16	374	8.24	0	0.00	8.23	374	1,349	27.71%	大買/鉅額交易
2018/11/15	0	0.00	3	8.28	8.29	-3	1,288	-0.23%
2018/11/14	70	7.79	0	0.00	7.75	70	1,204	5.81%
2018/11/13	3	7.70	1	7.75	7.98	2	1,119	0.18%
2018/11/09	1	6.51	0	0.00	6.60	1	907	0.11%
2018/10/29	0	0.00	2	5.55	5.47	-2	1,061	-0.19%
2018/10/15	2	6.28	0	0.00	6.23	2	1,234	0.16%
2018/10/04	0	0.00	6	7.11	7.17	-6	1,213	-0.49%
2018/10/01	2	7.45	0	0.00	7.45	2	1,253	0.16%
2018/08/31	0	0.00	2.3	8.56	8.55	-2.3	1,381	-0.16%
2018/08/24	0	0.00	6	8.64	8.63	-6	1,786	-0.34%
2018/08/23	5	8.60	3	8.62	8.62	2	1,982	0.10%
2018/08/22	3	8.36	0	0.00	8.36	3	2,191	0.14%
2018/08/20	0	0.00	2	8.34	8.30	-2	2,268	-0.09%
2018/08/06	2	9.00	0	0.00	8.93	2	2,097	0.10%
2018/08/01	1	8.94	0	0.00	9.08	1	2,040	0.05%
2018/07/30	0	0.00	1	8.68	8.69	-1	1,973	-0.05%
2018/07/27	1	8.50	0	0.00	8.47	1	1,940	0.05%
2018/06/15	1	8.70	0	0.00	8.72	1	1,865	0.05%
2018/06/07	0	0.00	2	9.07	9.02	-2	1,753	-0.11%
2018/06/06	0	0.00	2	9.15	9.12	-2	1,720	-0.12%
2018/06/05	2	9.10	0	0.00	9.36	2	1,642	0.12%
2018/05/31	3	9.21	6	9.28	9.13	-3	1,338	-0.22%
2018/05/30	1	8.40	1	8.71	8.71	0	1,136	0.00%
2018/05/29	0	0.00	1	7.92	7.92	-1	899	-0.11%
2018/05/11	0	0.00	2	7.10	7.11	-2	967	-0.21%
2018/05/08	0	0.00	6	7.01	7.20	-6	978	-0.61%
2018/05/07	6	6.90	6	7.00	6.92	0	986	0.00%
2018/04/13	0	0.00	2	7.77	7.75	-2	1,082	-0.18%
2018/04/12	3	7.75	0	0.00	7.79	3	1,084	0.28%
2018/04/09	4	7.91	0	0.00	7.88	4	1,150	0.35%
2018/04/02	1	8.11	4	8.12	8.10	-3	1,156	-0.26%
2018/03/30	3	7.98	0	0.00	7.98	3	1,168	0.26%
2018/03/27	1	8.08	0	0.00	8.09	1	1,195	0.08%
2018/03/22	0	0.00	10	8.20	8.15	-10	1,206	-0.83%
2018/03/14	0	0.00	6	8.25	8.26	-6	1,341	-0.45%
2018/03/05	3	8.29	0	0.00	8.24	3	1,736	0.17%
2018/03/02	1	8.37	0	0.00	8.38	1	1,763	0.06%
2018/03/01	3	8.45	0	0.00	8.49	3	1,795	0.17%
2018/02/08	0	0.00	1	8.03	8.02	-1	2,263	-0.04%
2018/02/07	0	0.00	3	8.16	8.01	-3	2,436	-0.12%
2018/02/06	3	8.37	0	0.00	7.85	3	2,507	0.12%
2018/02/02	0	0.00	3	9.00	8.94	-3	2,737	-0.11%
2018/01/30	0	0.00	0.3	9.00	9.03	-0.3	3,306	-0.01%
2018/01/26	0	0.00	1	9.10	9.14	-1	3,483	-0.03%
2018/01/22	3	9.17	2	9.20	9.15	1	3,565	0.03%
2018/01/19	2	9.29	0	0.00	9.26	2	3,700	0.05%
2018/01/08	0	0.00	1	9.25	9.25	-1	3,915	-0.03%
2018/01/05	0	0.00	3	9.26	9.29	-3	3,956	-0.08%
2018/01/04	1	9.45	3	9.23	9.45	-2	3,960	-0.05%