券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0.5 | 65.11 | 0 | 0.00 | 66.00 | 0.5 | 1,507 | 0.03% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 65.80 | 65.10 | -1 | 1,510 | -0.07% |
|
| 2024/12/06 | 0 | 66.90 | 0.2 | 67.00 | 66.10 | -0.1 | 1,525 | -0.01% |
|
| 2024/12/03 | 0.1 | 67.00 | 0 | 66.70 | 66.90 | 0.1 | 1,566 | 0.01% |
|
| 2024/11/28 | 0 | 0.00 | 1 | 66.40 | 67.60 | -1 | 1,596 | -0.06% |
|
| 2024/11/27 | 0.6 | 65.16 | 0 | 0.00 | 64.40 | 0.6 | 1,596 | 0.04% |
|
| 2024/11/26 | 0.3 | 66.23 | 0 | 0.00 | 65.00 | 0.3 | 1,590 | 0.02% |
|
| 2024/11/22 | 0 | 0.00 | 0 | 68.10 | 68.00 | 0 | 1,581 | 0.00% |
|
| 2024/11/21 | 0 | 0.00 | 0 | 67.60 | 67.40 | 0 | 1,582 | 0.00% |
|
| 2024/11/18 | 0.1 | 67.66 | 0 | 0.00 | 66.80 | 0.1 | 1,593 | 0.00% |
|
| 2024/11/14 | 0.1 | 68.20 | 0 | 0.00 | 67.90 | 0.1 | 1,608 | 0.00% |
|
| 2024/11/13 | 0 | 69.50 | 0 | 0.00 | 68.70 | 0 | 1,610 | 0.00% |
|
| 2024/11/11 | 9.1 | 70.59 | 7 | 69.47 | 69.00 | 2.1 | 1,606 | 0.13% |
|
| 2024/11/08 | 31.1 | 72.13 | 10 | 72.71 | 71.10 | 21.1 | 1,599 | 1.32% |
|
| 2024/11/06 | 0 | 0.00 | 0 | 74.30 | 73.70 | 0 | 1,589 | 0.00% |
|
| 2024/11/05 | 8 | 72.70 | 8 | 73.50 | 73.10 | 0 | 1,569 | 0.00% |
|
| 2024/11/04 | 0.1 | 72.70 | 0 | 0.00 | 71.30 | 0.1 | 1,584 | 0.00% |
|
| 2024/10/30 | 8 | 82.05 | 1 | 81.40 | 77.70 | 7 | 1,544 | 0.45% |
|
| 2024/10/29 | 13.2 | 84.16 | 14.1 | 81.00 | 78.60 | -0.9 | 1,441 | -0.06% |
|
| 2024/10/28 | 9.1 | 82.37 | 7.1 | 83.19 | 83.70 | 2 | 1,336 | 0.15% |
|
| 2024/10/25 | 1.1 | 79.30 | 0 | 79.00 | 78.00 | 1 | 1,054 | 0.10% |
|
| 2024/10/24 | 0.1 | 80.50 | 3 | 81.70 | 79.90 | -2.9 | 1,051 | -0.28% |
|
| 2024/10/23 | 5 | 81.42 | 3 | 82.74 | 82.80 | 2 | 1,026 | 0.19% |
|
| 2024/10/22 | 3 | 78.73 | 0 | 0.00 | 78.90 | 3 | 715 | 0.42% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 71.80 | 71.80 | -1 | 682 | -0.15% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 65.90 | 66.00 | -1 | 711 | -0.14% |
|
| 2024/10/16 | 1 | 65.28 | 0 | 0.00 | 65.00 | 1 | 729 | 0.14% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 65.01 | 65.80 | -1 | 777 | -0.13% |
|
| 2024/10/11 | 0 | 65.40 | 0 | 0.00 | 65.40 | 0 | 813 | 0.00% |
|
| 2024/10/09 | 0.2 | 64.72 | 0 | 0.00 | 63.60 | 0.2 | 859 | 0.02% |
|
| 2024/10/08 | 0 | 65.92 | 0.5 | 65.40 | 65.70 | -0.5 | 924 | -0.05% |
|
| 2024/10/07 | 1 | 65.90 | 0 | 0.00 | 66.40 | 1 | 993 | 0.10% |
|
| 2024/10/04 | 0.1 | 65.69 | 0 | 0.00 | 65.60 | 0.1 | 1,069 | 0.01% |
|
| 2024/10/01 | 0 | 66.00 | 0 | 0.00 | 67.20 | 0 | 1,197 | 0.00% |
|
| 2024/09/30 | 0.3 | 65.78 | 0 | 0.00 | 65.60 | 0.3 | 1,284 | 0.02% |
|
| 2024/09/26 | 0 | 67.50 | 0 | 0.00 | 66.90 | 0 | 1,408 | 0.00% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 69.05 | 67.40 | -2 | 1,476 | -0.14% |
|
| 2024/09/24 | 0 | 67.97 | 0 | 66.70 | 66.60 | 0 | 1,592 | 0.00% |
|
| 2024/09/23 | 1 | 68.14 | 0 | 0.00 | 67.70 | 1 | 1,864 | 0.05% |
|
| 2024/09/20 | 0 | 0.00 | 0.1 | 68.63 | 68.50 | -0.1 | 2,174 | 0.00% |
|
| 2024/09/19 | 0 | 67.50 | 2 | 67.00 | 67.90 | -2 | 2,291 | -0.09% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 66.80 | 66.40 | -1 | 2,343 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 0.1 | 67.90 | 67.50 | -0.1 | 2,487 | 0.00% |
|
| 2024/09/11 | 0.1 | 67.30 | 0 | 0.00 | 67.00 | 0.1 | 2,889 | 0.00% |
|
| 2024/09/10 | 0.1 | 68.18 | 0 | 0.00 | 66.80 | 0.1 | 2,910 | 0.00% |
|
| 2024/09/09 | 0.1 | 69.78 | 0 | 0.00 | 71.00 | 0.1 | 2,979 | 0.00% |
|
| 2024/09/06 | 2 | 71.25 | 0 | 0.00 | 70.70 | 2 | 3,097 | 0.06% |
|
| 2024/09/05 | 4 | 74.50 | 2 | 74.30 | 72.90 | 2 | 3,122 | 0.07% |
|
| 2024/09/04 | 2 | 71.20 | 4 | 74.38 | 71.30 | -2 | 3,140 | -0.06% |
|
| 2024/09/03 | 0 | 0.00 | 3 | 74.40 | 75.40 | -3 | 3,149 | -0.10% |
|
| 2024/09/02 | 0 | 0.00 | 0.1 | 73.00 | 73.30 | -0.1 | 3,188 | 0.00% |
|
| 2024/08/30 | 1 | 73.40 | 1 | 75.60 | 73.20 | 0 | 3,294 | 0.00% |
|
| 2024/08/29 | 0 | 76.12 | 0 | 0.00 | 74.70 | 0 | 3,348 | 0.00% |
|
| 2024/08/28 | 0.1 | 71.20 | 10 | 71.87 | 71.20 | -10 | 3,445 | -0.29% |
|
| 2024/08/26 | 0.1 | 72.25 | 0 | 0.00 | 71.30 | 0.1 | 3,935 | 0.00% |
|
| 2024/08/23 | 0 | 0.00 | 4 | 72.18 | 73.00 | -4 | 4,096 | -0.10% |
|
| 2024/08/22 | 1 | 72.20 | 4 | 73.18 | 72.90 | -3 | 4,372 | -0.07% |
|
| 2024/08/20 | 0 | 73.00 | 0 | 0.00 | 73.40 | 0 | 5,367 | 0.00% |
|
| 2024/08/15 | 0 | 71.90 | 0 | 0.00 | 71.80 | 0 | 5,689 | 0.00% |
|
| 2024/08/14 | 0 | 72.14 | 0 | 0.00 | 71.40 | 0 | 5,719 | 0.00% |
|
| 2024/08/13 | 0.1 | 71.00 | 0 | 0.00 | 70.40 | 0.1 | 5,775 | 0.00% |
|
| 2024/08/08 | 0.3 | 68.04 | 1 | 66.60 | 67.40 | -0.8 | 5,938 | -0.01% |
|
| 2024/08/07 | 0.1 | 68.70 | 3 | 68.60 | 68.30 | -3 | 5,954 | -0.05% |
|
| 2024/08/06 | 0.1 | 59.58 | 1 | 62.50 | 65.00 | -0.9 | 5,967 | -0.01% |
|
| 2024/08/05 | 1.3 | 66.60 | 0 | 65.80 | 65.60 | 1.3 | 6,016 | 0.02% |
|
| 2024/08/02 | 0.2 | 74.05 | 1 | 74.70 | 72.80 | -0.8 | 6,038 | -0.01% |
|
| 2024/08/01 | 3.2 | 76.36 | 0 | 0.00 | 76.40 | 3.2 | 6,084 | 0.05% |
|
| 2024/07/31 | 9.6 | 74.61 | 0 | 0.00 | 73.00 | 9.6 | 6,207 | 0.15% |
|
| 2024/07/30 | 2 | 73.51 | 0 | 0.00 | 74.30 | 2 | 6,225 | 0.03% |
|
| 2024/07/29 | 1 | 75.58 | 0 | 75.40 | 74.10 | 1 | 6,282 | 0.02% |
|
| 2024/07/26 | 2.2 | 77.46 | 0.4 | 77.31 | 78.20 | 1.8 | 6,407 | 0.03% |
|
| 2024/07/23 | 1 | 78.00 | 1 | 77.20 | 77.10 | 0 | 6,434 | 0.00% |
|
| 2024/07/22 | 2 | 78.00 | 2 | 78.45 | 77.10 | 0 | 6,440 | 0.00% |
|
| 2024/07/19 | 1 | 81.00 | 0 | 0.00 | 80.50 | 1 | 6,429 | 0.02% |
|
| 2024/07/18 | 0 | 83.50 | 0 | 0.00 | 83.40 | 0 | 6,431 | 0.00% |
|
| 2024/07/17 | 1 | 88.10 | 0 | 0.00 | 85.80 | 1 | 6,420 | 0.02% |
|
| 2024/07/16 | 0 | 86.70 | 1 | 86.10 | 86.80 | -1 | 6,423 | -0.02% |
|
| 2024/07/15 | 2.1 | 86.93 | 0 | 0.00 | 86.20 | 2.1 | 6,436 | 0.03% |
|
| 2024/07/12 | 1 | 89.79 | 0 | 0.00 | 89.20 | 1 | 6,415 | 0.02% |
|
| 2024/07/11 | 3 | 92.63 | 1 | 93.50 | 91.30 | 2 | 6,413 | 0.03% |
|
| 2024/07/10 | 0 | 0.00 | 2 | 94.00 | 93.50 | -2 | 6,381 | -0.03% |
|
| 2024/07/09 | 1 | 88.20 | 0 | 0.00 | 87.70 | 1 | 6,345 | 0.02% |
|
| 2024/07/08 | 2.1 | 92.26 | 1 | 94.00 | 91.00 | 1.1 | 6,369 | 0.02% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 95.60 | 96.90 | -1 | 6,316 | -0.02% |
|
| 2024/07/04 | 1 | 93.80 | 1 | 91.60 | 92.60 | 0 | 6,208 | 0.00% |
|
| 2024/07/03 | 1 | 91.00 | 0 | 0.00 | 90.50 | 1 | 6,148 | 0.02% |
|
| 2024/07/02 | 1 | 91.56 | 0 | 0.00 | 91.00 | 1 | 6,113 | 0.02% |
|
| 2024/06/28 | 1 | 95.00 | 1 | 94.00 | 93.50 | 0 | 6,191 | 0.00% |
|
| 2024/06/27 | 11 | 100.97 | 5.2 | 104.28 | 93.60 | 5.9 | 6,089 | 0.10% |
|
| 2024/06/26 | 3 | 98.07 | 16.5 | 101.55 | 104.00 | -13.5 | 5,847 | -0.23% |
|
| 2024/06/25 | 2 | 92.90 | 2 | 95.05 | 94.80 | 0 | 5,550 | 0.00% |
|
| 2024/06/24 | 2 | 90.35 | 0 | 0.00 | 90.30 | 2 | 5,449 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 95.06 | 92.50 | -5 | 5,442 | -0.09% |
|
| 2024/06/20 | 2 | 95.00 | 2 | 95.50 | 94.80 | 0 | 5,321 | 0.00% |
|
| 2024/06/19 | 6 | 93.32 | 5 | 92.54 | 91.70 | 1 | 5,163 | 0.02% |
|
| 2024/06/18 | 1 | 91.40 | 0 | 91.30 | 90.60 | 1 | 5,047 | 0.02% |
|
| 2024/06/17 | 0.1 | 88.30 | 4 | 88.30 | 88.20 | -3.9 | 5,011 | -0.08% |
|
| 2024/06/13 | 4 | 87.75 | 1 | 89.00 | 89.50 | 3 | 4,982 | 0.06% |
|
| 2024/06/12 | 1 | 81.70 | 0 | 0.00 | 83.60 | 1 | 4,908 | 0.02% |
|
| 2024/06/07 | 0.1 | 84.93 | 0.2 | 85.20 | 84.00 | -0.1 | 4,934 | 0.00% |
|
| 2024/06/06 | 1 | 85.70 | 0 | 0.00 | 85.20 | 1 | 5,087 | 0.02% |
|
| 2024/06/05 | 1 | 85.80 | 1 | 90.40 | 85.60 | 0 | 5,098 | 0.00% |
|
| 2024/06/04 | 0 | 0.00 | 1 | 95.00 | 92.30 | -1 | 5,112 | -0.02% |
|
| 2024/06/03 | 5 | 94.62 | 5 | 97.08 | 93.30 | 0 | 5,134 | 0.00% |
|
| 2024/05/31 | 2 | 94.95 | 1 | 92.00 | 94.50 | 1 | 5,079 | 0.02% |
|
| 2024/05/30 | 13 | 97.68 | 7.9 | 98.86 | 95.50 | 5.1 | 4,994 | 0.10% |
|
| 2024/05/29 | 3 | 93.23 | 1.2 | 94.96 | 93.70 | 1.8 | 4,803 | 0.04% |
|
| 2024/05/28 | 1 | 95.06 | 1.5 | 94.13 | 91.60 | -0.5 | 5,011 | -0.01% |
|
| 2024/05/27 | 9.2 | 93.85 | 6.2 | 92.01 | 91.50 | 3 | 4,924 | 0.06% |
|
| 2024/05/24 | 12 | 85.44 | 23.3 | 89.53 | 92.00 | -11.3 | 4,603 | -0.25% |
|
| 2024/05/23 | 1 | 76.30 | 2.3 | 82.75 | 83.70 | -1.3 | 4,151 | -0.03% |
|
| 2024/05/22 | 0 | 74.70 | 0 | 0.00 | 76.10 | 0 | 3,976 | 0.00% |
|
| 2024/05/20 | 1 | 75.50 | 0 | 0.00 | 75.00 | 1 | 4,664 | 0.02% |
|
| 2024/05/17 | 1 | 79.00 | 1 | 79.99 | 78.30 | 0 | 4,804 | 0.00% |
|
| 2024/05/16 | 3 | 77.07 | 5 | 77.88 | 77.00 | -2 | 4,934 | -0.04% |
|
| 2024/05/15 | 1 | 70.60 | 0.1 | 75.98 | 77.00 | 0.9 | 4,933 | 0.02% |
|
| 2024/05/14 | 2 | 71.25 | 0 | 0.00 | 70.00 | 2 | 5,069 | 0.04% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 78.33 | 77.40 | -3 | 5,728 | -0.05% |
|
| 2024/05/08 | 0 | 0.00 | 0.2 | 79.86 | 77.60 | -0.2 | 6,347 | 0.00% |
|
| 2024/05/07 | 0.2 | 79.80 | 0.1 | 80.70 | 81.00 | 0.1 | 6,580 | 0.00% |
|
| 2024/05/06 | 4 | 82.65 | 1 | 79.30 | 79.30 | 3 | 6,687 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 0 | 77.60 | 76.60 | 0 | 6,785 | 0.00% |
|
| 2024/04/30 | 0 | 78.10 | 5 | 77.84 | 77.20 | -5 | 7,302 | -0.07% |
|
| 2024/04/29 | 0 | 0.00 | 0.2 | 75.37 | 78.30 | -0.2 | 7,347 | 0.00% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 70.20 | 69.10 | -0.3 | 7,665 | 0.00% |
|
| 2024/04/19 | 2 | 71.60 | 0.1 | 72.00 | 71.50 | 1.9 | 7,681 | 0.02% |
|
| 2024/04/18 | 0 | 0.00 | 0 | 76.20 | 75.30 | 0 | 7,717 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 0 | 74.70 | 75.90 | 0 | 7,944 | 0.00% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 72.85 | 72.50 | -2 | 8,468 | -0.02% |
|
| 2024/04/12 | 6 | 80.93 | 6 | 79.20 | 76.70 | 0 | 8,461 | 0.00% |
|
| 2024/04/10 | 2 | 75.35 | 1 | 74.00 | 75.70 | 1 | 8,351 | 0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 76.97 | 74.40 | -0.1 | 8,335 | 0.00% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 75.25 | 74.00 | -2 | 8,308 | -0.02% |
|
| 2024/04/03 | 5.2 | 78.19 | 5 | 76.03 | 76.00 | 0.2 | 8,281 | 0.00% |
|
| 2024/04/02 | 6 | 74.12 | 6 | 75.92 | 76.80 | 0 | 8,179 | 0.00% |
|
| 2024/04/01 | 2 | 71.50 | 0 | 71.10 | 71.80 | 2 | 8,069 | 0.02% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 72.10 | 70.20 | -1 | 8,052 | -0.01% |
|
| 2024/03/26 | 1 | 70.70 | 0 | 0.00 | 70.40 | 1 | 7,995 | 0.01% |
|
| 2024/03/25 | 0 | 70.80 | 0.1 | 72.09 | 70.60 | -0.1 | 7,956 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 70.10 | 70.60 | -1 | 7,935 | -0.01% |
|
| 2024/03/21 | 0 | 71.00 | 0 | 0.00 | 69.60 | 0 | 7,921 | 0.00% |
|
| 2024/03/19 | 2 | 71.35 | 0 | 0.00 | 70.20 | 2 | 7,879 | 0.03% |
|
| 2024/03/18 | 1 | 69.70 | 0 | 0.00 | 69.80 | 1 | 7,840 | 0.01% |
|
| 2024/03/14 | 2 | 69.45 | 4 | 70.03 | 69.30 | -2 | 7,776 | -0.03% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 69.00 | 69.10 | 0 | 7,746 | 0.00% |
|
| 2024/03/12 | 2 | 72.70 | 1 | 72.00 | 68.60 | 1 | 7,697 | 0.01% |
|
| 2024/03/08 | 0.1 | 68.65 | 0.1 | 69.11 | 67.30 | 0 | 7,468 | 0.00% |
|
| 2024/03/07 | 1 | 77.30 | 2.2 | 74.33 | 72.70 | -1.2 | 7,363 | -0.02% |
|
| 2024/03/06 | 2 | 79.55 | 0 | 0.00 | 77.40 | 2 | 7,304 | 0.03% |
|
| 2024/03/05 | 0 | 0.00 | 1.2 | 82.13 | 80.60 | -1.2 | 7,342 | -0.02% |
|
| 2024/03/01 | 11 | 82.09 | 13.2 | 84.51 | 81.90 | -2.2 | 7,219 | -0.03% |
|
| 2024/02/29 | 6 | 79.90 | 5.8 | 81.90 | 81.90 | 0.2 | 6,850 | 0.00% |
|
| 2024/02/27 | 1.1 | 74.12 | 0.2 | 74.71 | 74.50 | 0.9 | 6,663 | 0.01% |
|
| 2024/02/26 | 0.3 | 78.63 | 0 | 0.00 | 78.50 | 0.3 | 6,573 | 0.00% |
|
| 2024/02/23 | 0.2 | 82.40 | 0.2 | 83.61 | 81.60 | 0 | 6,467 | 0.00% |
|
| 2024/02/22 | 1.1 | 83.32 | 1 | 85.39 | 83.30 | 0.1 | 6,367 | 0.00% |
|
| 2024/02/21 | 11 | 87.16 | 13.5 | 84.75 | 84.20 | -2.5 | 6,185 | -0.04% |
|
| 2024/02/20 | 5 | 80.00 | 14 | 82.73 | 82.80 | -9 | 5,651 | -0.16% |
|
| 2024/02/19 | 0 | 0.00 | 11.6 | 74.78 | 75.30 | -11.6 | 5,508 | -0.21% |
|
| 2024/02/16 | 5 | 64.68 | 2.6 | 67.79 | 68.50 | 2.4 | 5,327 | 0.05% |
|
| 2024/02/15 | 4.1 | 67.18 | 4.2 | 66.75 | 65.90 | -0.2 | 5,222 | 0.00% |
|
| 2024/02/05 | 5.1 | 65.43 | 7 | 66.05 | 65.30 | -2 | 5,093 | -0.04% |
|
| 2024/02/02 | 7 | 63.47 | 6.4 | 62.69 | 62.80 | 0.6 | 4,852 | 0.01% |
|
| 2024/02/01 | 3 | 62.90 | 3.7 | 62.16 | 61.20 | -0.7 | 4,666 | -0.02% |
|
| 2024/01/31 | 66.5 | 62.30 | 70 | 62.21 | 61.30 | -3.5 | 4,398 | -0.08% |
|
| 2024/01/30 | 0 | 0.00 | 11.7 | 60.25 | 60.50 | -11.7 | 3,713 | -0.32% |
|
| 2024/01/29 | 4 | 54.25 | 6.2 | 54.02 | 55.00 | -2.2 | 3,475 | -0.06% |
|
| 2024/01/26 | 0.1 | 52.70 | 2 | 52.70 | 52.60 | -1.9 | 3,477 | -0.06% |
|
| 2024/01/25 | 3 | 52.27 | 3.3 | 52.43 | 52.90 | -0.3 | 3,427 | -0.01% |
|
| 2024/01/24 | 131 | 53.51 | 133.8 | 53.37 | 53.50 | -2.8 | 3,256 | -0.09% |
大買/大賣/
|
| 2024/01/23 | 3 | 48.48 | 20.2 | 50.15 | 50.80 | -17.2 | 2,675 | -0.64% |
|
| 2024/01/22 | 3 | 46.92 | 5 | 46.60 | 46.20 | -2 | 2,496 | -0.08% |
|
| 2024/01/19 | 1 | 47.25 | 1 | 46.10 | 45.95 | 0 | 2,435 | 0.00% |
|
| 2024/01/18 | 0 | 0.00 | 0.1 | 45.90 | 44.75 | -0.1 | 2,481 | 0.00% |
|
| 2024/01/17 | 8 | 44.87 | 1.1 | 45.69 | 44.65 | 7 | 2,439 | 0.28% |
|
| 2024/01/16 | 0 | 0.00 | 0.2 | 44.45 | 44.40 | -0.2 | 2,387 | -0.01% |
|
| 2024/01/15 | 1 | 45.20 | 1 | 45.60 | 45.20 | 0 | 2,306 | 0.00% |
|
| 2024/01/12 | 2 | 46.35 | 0.2 | 45.70 | 46.35 | 1.8 | 2,356 | 0.08% |
|
| 2024/01/11 | 9 | 47.24 | 7 | 46.90 | 47.05 | 2 | 2,297 | 0.09% |
|
| 2024/01/10 | 10.2 | 46.44 | 12 | 45.84 | 45.80 | -1.8 | 2,056 | -0.09% |
|
| 2024/01/09 | 0 | 0.00 | 1.9 | 45.66 | 45.75 | -1.9 | 1,582 | -0.12% |
|
| 2024/01/05 | 0 | 0.00 | 0.1 | 40.00 | 40.20 | -0.1 | 1,467 | 0.00% |
|
| 2024/01/04 | 0 | 0.00 | 1.2 | 40.46 | 40.05 | -1.2 | 1,504 | -0.08% |
|
| 2024/01/03 | 0 | 0.00 | 4 | 40.18 | 40.10 | -4 | 1,506 | -0.27% |
|
| 2023/12/29 | 1 | 38.60 | 0 | 38.80 | 39.20 | 1 | 1,549 | 0.06% |
|
| 2023/12/21 | 5 | 38.79 | 0 | 0.00 | 38.75 | 5 | 1,656 | 0.30% |
|
| 2023/12/20 | 6 | 39.33 | 0 | 0.00 | 38.80 | 6 | 1,657 | 0.36% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 38.95 | 39.50 | -1 | 1,653 | -0.06% |
|
| 2023/12/18 | 0 | 39.65 | 0 | 0.00 | 39.35 | 0 | 1,649 | 0.00% |
|
| 2023/12/15 | 2 | 39.83 | 0 | 0.00 | 39.80 | 2 | 1,645 | 0.12% |
|
| 2023/12/14 | 1.1 | 41.80 | 0 | 0.00 | 41.20 | 1.1 | 1,633 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 3 | 41.50 | 41.30 | -3 | 1,614 | -0.19% |
|
| 2023/12/11 | 0 | 0.00 | 0.1 | 40.40 | 40.15 | -0.1 | 1,601 | -0.01% |
|
| 2023/12/08 | 1 | 39.80 | 0 | 0.00 | 39.80 | 1 | 1,596 | 0.06% |
|
| 2023/12/06 | 1 | 40.50 | 0 | 0.00 | 40.20 | 1 | 1,591 | 0.06% |
|
| 2023/12/05 | 1 | 40.80 | 0 | 0.00 | 40.30 | 1 | 1,590 | 0.06% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 1,561 | -0.06% |
|
| 2023/11/30 | 0 | 0.00 | 63.1 | 43.29 | 42.90 | -63.1 | 1,528 | -4.12% |
|
| 2023/11/29 | 2 | 40.90 | 0.2 | 41.08 | 40.50 | 1.8 | 1,425 | 0.13% |
|
| 2023/11/24 | 0.1 | 39.25 | 0 | 0.00 | 39.30 | 0.1 | 1,337 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0.1 | 40.35 | 41.20 | -0.1 | 1,334 | -0.01% |
|
| 2023/11/21 | 1 | 40.60 | 0 | 0.00 | 39.80 | 1 | 1,331 | 0.08% |
|
| 2023/11/20 | 1 | 40.80 | 0 | 40.80 | 40.85 | 1 | 1,336 | 0.07% |
|
| 2023/11/17 | 0 | 0.00 | 6 | 40.70 | 40.60 | -6 | 1,346 | -0.45% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 39.60 | 39.60 | -2 | 1,313 | -0.15% |
|
| 2023/11/14 | 0.1 | 39.25 | 0.2 | 39.70 | 39.30 | -0.2 | 1,363 | -0.01% |
|
| 2023/11/07 | 0 | 39.56 | 0 | 0.00 | 39.20 | 0 | 1,367 | 0.00% |
|
| 2023/11/06 | 2 | 40.33 | 0 | 0.00 | 39.85 | 2 | 1,422 | 0.14% |
|
| 2023/11/03 | 8.1 | 39.92 | 5 | 40.29 | 40.45 | 3.1 | 1,469 | 0.21% |
|
| 2023/11/01 | 0 | 0.00 | 0 | 37.25 | 37.25 | 0 | 1,412 | 0.00% |
|
| 2023/10/30 | 0 | 37.70 | 0 | 0.00 | 37.90 | 0 | 1,485 | 0.00% |
|
| 2023/10/27 | 1 | 38.30 | 1 | 39.95 | 38.30 | 0 | 1,534 | 0.00% |
|
| 2023/10/26 | 4.1 | 40.30 | 9.3 | 40.55 | 40.30 | -5.3 | 1,653 | -0.32% |
|
| 2023/10/24 | 5 | 38.65 | 1 | 36.50 | 38.65 | 4 | 1,808 | 0.22% |
|
| 2023/10/20 | 2 | 38.65 | 0 | 0.00 | 36.95 | 2 | 2,055 | 0.10% |
|
| 2023/10/05 | 1 | 39.55 | 7 | 39.88 | 39.25 | -6 | 2,426 | -0.25% |
|
| 2023/10/03 | 1 | 38.40 | 1 | 38.65 | 38.30 | 0 | 2,412 | 0.00% |
|
| 2023/10/02 | 1 | 35.80 | 0 | 0.00 | 36.90 | 1 | 2,382 | 0.04% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 34.00 | 33.80 | -2 | 2,627 | -0.08% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 2,653 | -0.04% |
|
| 2023/09/12 | 0 | 0.00 | 1.4 | 33.61 | 33.50 | -1.4 | 2,928 | -0.05% |
|
| 2023/09/11 | 0.1 | 33.35 | 0 | 0.00 | 33.40 | 0.1 | 3,257 | 0.00% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 35.65 | 35.55 | -1 | 3,635 | -0.03% |
|
| 2023/09/01 | 10 | 35.80 | 0 | 0.00 | 36.00 | 10 | 3,731 | 0.27% |
|
| 2023/08/28 | 1.1 | 35.84 | 1 | 35.20 | 35.00 | 0.1 | 3,792 | 0.00% |
|
| 2023/08/24 | 1 | 37.95 | 0 | 0.00 | 37.95 | 1 | 3,758 | 0.03% |
|
| 2023/08/23 | 2 | 38.90 | 0 | 0.00 | 38.90 | 2 | 3,742 | 0.05% |
|
| 2023/08/22 | 11 | 39.25 | 0 | 0.00 | 39.35 | 11 | 3,754 | 0.29% |
|
| 2023/08/21 | 4 | 39.05 | 1 | 40.10 | 39.80 | 3 | 3,742 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 40.51 | 39.20 | -1 | 3,732 | -0.03% |
|
| 2023/08/17 | 2 | 38.65 | 0.5 | 38.90 | 39.30 | 1.5 | 3,673 | 0.04% |
|
| 2023/08/16 | 1.2 | 38.51 | 0 | 0.00 | 38.60 | 1.2 | 3,660 | 0.03% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 38.80 | 38.50 | -1 | 3,647 | -0.03% |
|
| 2023/08/14 | 1 | 38.00 | 1 | 37.60 | 37.40 | 0 | 3,633 | 0.00% |
|
| 2023/08/11 | 12.1 | 39.65 | 0 | 0.00 | 38.70 | 12.1 | 3,614 | 0.33% |
|
| 2023/08/10 | 3.1 | 40.95 | 3 | 39.50 | 39.60 | 0.1 | 3,577 | 0.00% |
|
| 2023/08/09 | 23 | 41.97 | 3.1 | 42.54 | 42.85 | 19.9 | 3,504 | 0.57% |
|
| 2023/08/08 | 10 | 44.60 | 5.9 | 44.14 | 44.65 | 4.1 | 3,424 | 0.12% |
|
| 2023/08/07 | 0 | 0.00 | 3 | 42.85 | 43.85 | -3 | 3,329 | -0.09% |
|
| 2023/08/04 | 0 | 0.00 | 0.3 | 42.05 | 42.00 | -0.3 | 3,268 | -0.01% |
|
| 2023/08/02 | 3.2 | 41.19 | 1 | 41.19 | 40.75 | 2.2 | 3,234 | 0.07% |
|
| 2023/08/01 | 1.4 | 42.81 | 1 | 42.50 | 43.30 | 0.4 | 3,178 | 0.01% |
|
| 2023/07/31 | 3 | 44.70 | 3.1 | 44.78 | 43.25 | -0.1 | 3,114 | 0.00% |
|
| 2023/07/28 | 12 | 44.71 | 15 | 44.18 | 44.25 | -3 | 2,950 | -0.10% |
|
| 2023/07/27 | 3 | 43.07 | 6.5 | 44.06 | 42.40 | -3.5 | 2,710 | -0.13% |
|
| 2023/07/26 | 3.1 | 43.61 | 7.2 | 43.17 | 43.30 | -4.2 | 2,638 | -0.16% |
|
| 2023/07/25 | 6 | 42.27 | 9.3 | 42.89 | 43.45 | -3.3 | 2,521 | -0.13% |
|
| 2023/07/24 | 8.5 | 41.09 | 7.1 | 40.78 | 40.10 | 1.4 | 2,330 | 0.06% |
|
| 2023/07/21 | 3.1 | 41.15 | 8.7 | 41.00 | 41.70 | -5.6 | 2,235 | -0.25% |
|
| 2023/07/20 | 0 | 36.80 | 1 | 36.80 | 39.30 | -1 | 2,098 | -0.05% |
|
| 2023/07/19 | 0 | 0.00 | 1.1 | 38.85 | 37.60 | -1.1 | 2,009 | -0.06% |
|
| 2023/07/18 | 0 | 0.00 | 0.1 | 35.00 | 35.35 | -0.1 | 1,883 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 0.2 | 34.35 | 34.45 | -0.2 | 1,853 | -0.01% |
|
| 2023/07/12 | 0.1 | 32.05 | 2 | 32.30 | 32.15 | -1.9 | 1,798 | -0.11% |
|
| 2023/07/11 | 0 | 33.37 | 2 | 34.00 | 33.40 | -2 | 1,784 | -0.11% |
|
| 2023/07/10 | 2 | 38.00 | 0 | 0.00 | 37.85 | 2 | 1,740 | 0.11% |
|
| 2023/07/06 | 0 | 0.00 | 4 | 40.63 | 39.10 | -4 | 1,702 | -0.23% |
|
| 2023/07/05 | 2 | 40.98 | 0 | 0.00 | 40.95 | 2 | 1,673 | 0.12% |
|
| 2023/07/04 | 3 | 42.03 | 1 | 42.50 | 42.00 | 2 | 1,634 | 0.12% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 39.00 | 38.85 | -1 | 1,438 | -0.07% |
|
| 2023/06/27 | 0.1 | 38.00 | 1 | 38.05 | 37.40 | -0.9 | 1,409 | -0.06% |
|
| 2023/06/26 | 2 | 39.80 | 2 | 39.70 | 39.40 | 0 | 1,381 | 0.00% |
|
| 2023/06/21 | 3.1 | 40.38 | 6.3 | 40.30 | 40.75 | -3.3 | 1,358 | -0.24% |
|
| 2023/06/20 | 2 | 39.10 | 2 | 39.75 | 39.00 | 0 | 1,252 | 0.00% |
|
| 2023/06/19 | 3.1 | 40.24 | 1 | 40.30 | 39.85 | 2.1 | 1,213 | 0.17% |
|
| 2023/06/16 | 5.3 | 40.90 | 5.5 | 41.43 | 41.20 | -0.2 | 1,167 | -0.02% |
|
| 2023/06/15 | 11 | 41.29 | 12 | 42.50 | 42.65 | -1 | 1,084 | -0.09% |
|
| 2023/06/14 | 9.1 | 39.98 | 6.2 | 40.29 | 41.15 | 2.8 | 751 | 0.37% |
|
| 2023/06/13 | 6 | 36.40 | 4.4 | 36.26 | 37.45 | 1.6 | 579 | 0.28% |
|
| 2023/06/12 | 2 | 34.68 | 1 | 35.45 | 35.40 | 1 | 456 | 0.22% |
|
| 2023/06/09 | 2 | 35.80 | 0 | 0.00 | 35.70 | 2 | 419 | 0.48% |
|
| 2023/06/08 | 0.1 | 34.90 | 3.2 | 34.87 | 34.60 | -3 | 355 | -0.86% |
|
| 2023/06/07 | 0 | 0.00 | 9 | 34.37 | 34.40 | -9 | 315 | -2.85% |
|
| 2023/06/06 | 3 | 32.87 | 3 | 33.00 | 32.70 | 0 | 282 | 0.00% |
|
| 2023/06/05 | 3.1 | 31.87 | 20.1 | 33.48 | 33.70 | -17 | 267 | -6.36% |
|
| 2023/05/30 | 0 | 0.00 | 0 | 30.20 | 30.40 | 0 | 221 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 31.00 | 30.85 | -1 | 232 | -0.43% |
|
| 2023/05/26 | 0.1 | 30.60 | 0 | 0.00 | 29.70 | 0.1 | 241 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 30.65 | 30.65 | -1 | 212 | -0.47% |
|
| 2023/05/24 | 0 | 30.60 | 0.1 | 30.60 | 30.45 | -0.1 | 220 | -0.03% |
|
| 2023/05/23 | 1.1 | 31.15 | 1 | 31.30 | 31.15 | 0.1 | 227 | 0.02% |
|
| 2023/05/19 | 3 | 30.60 | 3.2 | 31.09 | 30.10 | -0.2 | 233 | -0.08% |
|
| 2023/05/17 | 0 | 0.00 | 0.1 | 28.90 | 28.95 | -0.1 | 237 | -0.03% |
|
| 2023/05/16 | 1 | 28.90 | 0.1 | 29.15 | 28.80 | 0.9 | 240 | 0.37% |
|
| 2023/05/09 | 0 | 0.00 | 0.2 | 27.98 | 28.20 | -0.2 | 276 | -0.06% |
|
| 2023/04/26 | 0.1 | 28.31 | 0 | 0.00 | 28.10 | 0.1 | 317 | 0.03% |
|
| 2023/04/18 | 0.1 | 29.65 | 0.2 | 29.70 | 29.65 | -0.1 | 317 | -0.02% |
|
| 2023/04/14 | 0 | 0.00 | 0.5 | 30.00 | 29.60 | -0.5 | 315 | -0.16% |
|
| 2023/04/12 | 0 | 28.75 | 1 | 28.85 | 28.80 | -1 | 304 | -0.32% |
|
| 2023/04/11 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 303 | 0.33% |
|
| 2023/03/24 | 0 | 0.00 | 0.1 | 29.50 | 29.40 | -0.1 | 295 | -0.03% |
|
| 2023/03/22 | 0 | 0.00 | 0.1 | 28.35 | 28.70 | -0.1 | 293 | -0.02% |
|
| 2023/03/17 | 0 | 28.05 | 0 | 0.00 | 28.15 | 0 | 291 | 0.01% |
|
| 2023/03/16 | 0.1 | 28.25 | 0 | 0.00 | 28.20 | 0.1 | 291 | 0.02% |
|
| 2023/03/13 | 0.1 | 29.00 | 0 | 0.00 | 28.60 | 0.1 | 286 | 0.03% |
|
| 2023/03/10 | 2.1 | 29.11 | 0 | 29.17 | 29.05 | 2 | 281 | 0.72% |
|
| 2023/03/09 | 18.1 | 33.12 | 0.1 | 30.90 | 30.90 | 18 | 268 | 6.70% |
|
| 2023/03/07 | 0 | 0.00 | 0.1 | 33.45 | 33.05 | -0.1 | 238 | -0.02% |
|
| 2023/03/02 | 0.1 | 33.00 | 0.2 | 33.21 | 33.30 | -0.2 | 229 | -0.08% |
|
| 2023/02/24 | 0 | 0.00 | 0.3 | 31.60 | 32.25 | -0.3 | 206 | -0.14% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 31.72 | 31.55 | -0.1 | 194 | -0.06% |
|
| 2023/02/22 | 0.1 | 31.25 | 1 | 31.40 | 31.15 | -1 | 186 | -0.51% |
|
| 2023/02/20 | 0 | 0.00 | 0.5 | 30.20 | 30.30 | -0.5 | 167 | -0.30% |
|
| 2023/02/16 | 0 | 0.00 | 0.1 | 29.35 | 29.35 | -0.1 | 150 | -0.07% |
|
| 2023/02/15 | 0 | 0.00 | 0.8 | 28.35 | 28.70 | -0.8 | 143 | -0.53% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 27.90 | 28.10 | -0.1 | 135 | -0.07% |
|
| 2023/02/09 | 0.2 | 28.55 | 0.3 | 28.53 | 28.90 | -0.1 | 125 | -0.10% |
|
| 2023/02/08 | 0.2 | 26.42 | 0 | 0.00 | 26.45 | 0.2 | 102 | 0.22% |
|
| 2023/02/07 | 1.3 | 26.52 | 0 | 0.00 | 26.40 | 1.3 | 102 | 1.22% |
|
| 2023/02/06 | 0 | 26.75 | 0 | 0.00 | 26.50 | 0 | 101 | 0.04% |
|
| 2023/02/03 | 0.2 | 26.60 | 0 | 0.00 | 26.50 | 0.2 | 99 | 0.15% |
|
| 2023/02/02 | 0 | 26.80 | 0.2 | 26.78 | 26.90 | -0.2 | 97 | -0.19% |
|
| 2023/02/01 | 0.1 | 26.03 | 0 | 0.00 | 26.20 | 0.1 | 88 | 0.12% |
|
| 2023/01/31 | 1.1 | 24.02 | 0 | 0.00 | 24.55 | 1.1 | 71 | 1.46% |
|
| 2023/01/30 | 0.9 | 24.24 | 0 | 0.00 | 24.05 | 0.9 | 69 | 1.30% |
|
| 2023/01/17 | 4.9 | 23.81 | 1.4 | 23.95 | 24.00 | 3.5 | 65 | 5.37% |
|
| 2023/01/16 | 0.5 | 24.01 | 0 | 0.00 | 23.95 | 0.5 | 64 | 0.75% |
|
| 2023/01/13 | 0.7 | 24.12 | 0 | 0.00 | 24.15 | 0.7 | 62 | 1.15% |
|
| 2023/01/12 | 0.5 | 23.88 | 0 | 0.00 | 24.10 | 0.5 | 62 | 0.85% |
|
| 2023/01/11 | 1.4 | 23.83 | 0.5 | 23.90 | 23.60 | 0.9 | 62 | 1.39% |
|
| 2023/01/10 | 0.4 | 23.97 | 0 | 0.00 | 23.90 | 0.4 | 62 | 0.60% |
|
| 2023/01/09 | 1.2 | 23.99 | 0 | 0.00 | 23.95 | 1.2 | 62 | 1.93% |
|
| 2023/01/06 | 0.1 | 24.05 | 0 | 0.00 | 24.00 | 0.1 | 61 | 0.16% |
|
| 2023/01/05 | 0.1 | 24.35 | 0 | 0.00 | 24.10 | 0.1 | 61 | 0.10% |
|
| 2023/01/04 | 0 | 24.65 | 0 | 0.00 | 24.20 | 0 | 61 | 0.02% |
|
| 2023/01/03 | 0.3 | 24.52 | 0 | 0.00 | 24.40 | 0.3 | 60 | 0.50% |
|
| 2022/12/30 | 0.1 | 24.60 | 0 | 0.00 | 24.75 | 0.1 | 60 | 0.22% |
|
| 2022/12/28 | 0.1 | 24.59 | 0 | 0.00 | 24.30 | 0.1 | 60 | 0.11% |
|
| 2022/12/27 | 0.1 | 24.62 | 0 | 0.00 | 24.60 | 0.1 | 61 | 0.10% |
|
| 2022/12/26 | 0 | 24.70 | 0 | 0.00 | 24.80 | 0 | 62 | 0.06% |
|
| 2022/12/23 | 1.1 | 24.40 | 0.9 | 24.50 | 24.90 | 0.2 | 64 | 0.27% |
|
| 2022/12/22 | 0 | 24.85 | 0 | 0.00 | 24.70 | 0 | 64 | 0.00% |
|
| 2022/12/21 | 0.1 | 24.98 | 0 | 0.00 | 24.75 | 0.1 | 67 | 0.09% |
|
| 2022/12/20 | 0.4 | 24.83 | 0 | 0.00 | 24.85 | 0.4 | 68 | 0.65% |
|
| 2022/12/19 | 0.2 | 25.01 | 0 | 0.00 | 24.70 | 0.2 | 69 | 0.25% |
|
| 2022/12/16 | 0.1 | 24.95 | 0 | 0.00 | 24.95 | 0.1 | 69 | 0.08% |
|
| 2022/12/15 | 0.1 | 25.00 | 0 | 0.00 | 25.00 | 0.1 | 71 | 0.14% |
|
| 2022/12/14 | 0.1 | 25.20 | 0 | 0.00 | 25.00 | 0.1 | 72 | 0.11% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 25.30 | 25.20 | -1 | 75 | -1.32% |
|
| 2022/12/07 | 0.1 | 24.90 | 0 | 0.00 | 24.80 | 0.1 | 76 | 0.11% |
|
| 2022/12/06 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 77 | 0.01% |
|
| 2022/12/05 | 0 | 25.15 | 0 | 0.00 | 25.10 | 0 | 77 | 0.05% |
|
| 2022/12/02 | 0.2 | 25.20 | 0 | 0.00 | 25.00 | 0.2 | 78 | 0.19% |
|
| 2022/11/30 | 0.1 | 25.33 | 0 | 0.00 | 25.10 | 0.1 | 79 | 0.08% |
|
| 2022/11/28 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 78 | 0.01% |
|
| 2022/11/25 | 0.1 | 25.06 | 0 | 0.00 | 24.95 | 0.1 | 77 | 0.08% |
|
| 2022/11/24 | 1 | 25.25 | 0.3 | 25.60 | 25.40 | 0.7 | 74 | 0.94% |
|
| 2022/11/21 | 0.1 | 25.90 | 0 | 25.95 | 26.10 | 0.1 | 76 | 0.09% |
|
| 2022/11/18 | 0.1 | 25.85 | 0 | 0.00 | 25.75 | 0.1 | 76 | 0.07% |
|
| 2022/11/17 | 0.1 | 25.80 | 0 | 0.00 | 25.65 | 0.1 | 77 | 0.06% |
|
| 2022/11/11 | 0.1 | 26.05 | 0 | 0.00 | 26.05 | 0.1 | 79 | 0.18% |
|
| 2022/11/10 | 0.1 | 26.40 | 0 | 0.00 | 26.30 | 0.1 | 80 | 0.07% |
|
| 2022/11/09 | 0 | 0.00 | 0.2 | 27.00 | 26.75 | -0.2 | 81 | -0.25% |
|
| 2022/11/04 | 0 | 0.00 | 0.1 | 27.05 | 27.15 | -0.1 | 80 | -0.12% |
|
| 2022/11/03 | 0 | 0.00 | 0.1 | 27.10 | 27.05 | -0.1 | 80 | -0.12% |
|
| 2022/11/01 | 0.1 | 25.75 | 0 | 0.00 | 26.10 | 0.1 | 77 | 0.13% |
|
| 2022/10/28 | 0.6 | 25.29 | 0 | 25.30 | 25.50 | 0.6 | 76 | 0.74% |
|
| 2022/10/26 | 0.1 | 25.50 | 0 | 0.00 | 25.10 | 0.1 | 76 | 0.11% |
|
| 2022/10/25 | 0 | 0.00 | 0 | 25.55 | 25.65 | 0 | 76 | -0.04% |
|
| 2022/10/21 | 0.1 | 25.90 | 0 | 0.00 | 25.60 | 0.1 | 75 | 0.13% |
|
| 2022/10/19 | 0 | 25.30 | 0 | 0.00 | 25.70 | 0 | 72 | 0.02% |
|
| 2022/10/18 | 0.1 | 25.80 | 0 | 0.00 | 25.80 | 0.1 | 71 | 0.07% |
|
| 2022/10/11 | 0 | 25.38 | 0 | 0.00 | 25.40 | 0 | 68 | 0.07% |
|
| 2022/10/05 | 0.2 | 25.00 | 0 | 0.00 | 24.90 | 0.2 | 67 | 0.24% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 24.97 | 25.00 | -1 | 66 | -1.43% |
|
| 2022/09/30 | 0.4 | 24.08 | 0 | 0.00 | 24.95 | 0.4 | 65 | 0.68% |
|
| 2022/09/29 | 0.4 | 24.29 | 0.2 | 24.05 | 23.95 | 0.3 | 63 | 0.43% |
|
| 2022/09/28 | 4.5 | 23.92 | 1 | 24.10 | 24.00 | 3.5 | 63 | 5.54% |
|
| 2022/09/27 | 0.5 | 24.44 | 0 | 0.00 | 24.50 | 0.5 | 61 | 0.81% |
|
| 2022/09/26 | 3 | 24.46 | 1.1 | 24.64 | 24.30 | 1.9 | 61 | 3.13% |
|
| 2022/09/23 | 1.2 | 25.00 | 0 | 0.00 | 24.90 | 1.2 | 59 | 2.04% |
|
| 2022/09/22 | 2.4 | 24.66 | 0.9 | 24.75 | 24.85 | 1.5 | 61 | 2.51% |
|
| 2022/09/21 | 3.9 | 24.90 | 0.9 | 24.95 | 24.75 | 3 | 59 | 5.00% |
|
| 2022/09/20 | 1.7 | 24.82 | 0 | 0.00 | 24.75 | 1.7 | 58 | 2.99% |
|
| 2022/09/19 | 1.6 | 24.98 | 0 | 0.00 | 24.75 | 1.6 | 57 | 2.86% |
|
| 2022/09/16 | 1.4 | 25.06 | 0 | 0.00 | 25.15 | 1.4 | 57 | 2.50% |
|
| 2022/09/15 | 1.5 | 25.26 | 0.8 | 25.30 | 25.20 | 0.7 | 56 | 1.22% |
|
| 2022/09/14 | 0.5 | 25.52 | 0 | 0.00 | 25.30 | 0.5 | 55 | 0.89% |
|
| 2022/09/13 | 0 | 25.70 | 0 | 0.00 | 25.55 | 0 | 55 | 0.06% |
|
| 2022/09/12 | 0.3 | 25.50 | 0 | 0.00 | 25.50 | 0.3 | 57 | 0.59% |
|
| 2022/09/07 | 0.2 | 25.25 | 0 | 0.00 | 25.55 | 0.2 | 65 | 0.24% |
|
| 2022/09/06 | 0.4 | 25.30 | 0 | 0.00 | 25.20 | 0.4 | 64 | 0.58% |
|
| 2022/09/05 | 2.3 | 25.37 | 1 | 25.58 | 25.45 | 1.3 | 64 | 1.95% |
|
| 2022/09/01 | 1.4 | 25.77 | 0 | 0.00 | 25.90 | 1.4 | 64 | 2.18% |
|
| 2022/08/31 | 0.2 | 26.11 | 0 | 0.00 | 25.95 | 0.2 | 66 | 0.37% |
|
| 2022/08/30 | 0.2 | 25.95 | 0 | 0.00 | 25.95 | 0.2 | 84 | 0.28% |
|
| 2022/08/29 | 1.5 | 25.83 | 0.8 | 25.95 | 25.85 | 0.7 | 85 | 0.86% |
|
| 2022/08/26 | 3.2 | 26.22 | 0.8 | 26.45 | 26.00 | 2.4 | 86 | 2.75% |
|
| 2022/08/25 | 2.2 | 26.61 | 0.9 | 26.68 | 26.50 | 1.3 | 85 | 1.52% |
|
| 2022/08/24 | 0.3 | 26.62 | 0 | 0.00 | 26.70 | 0.3 | 89 | 0.38% |
|
| 2022/08/23 | 0.4 | 26.90 | 0 | 0.00 | 26.65 | 0.4 | 89 | 0.45% |
|
| 2022/08/22 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 89 | 1.12% |
|
| 2022/08/19 | 1.4 | 26.26 | 0 | 0.00 | 26.60 | 1.4 | 90 | 1.55% |
|
| 2022/08/18 | 0.2 | 26.00 | 0 | 0.00 | 25.80 | 0.2 | 89 | 0.27% |
|
| 2022/08/17 | 0.3 | 25.85 | 0 | 0.00 | 25.80 | 0.3 | 88 | 0.29% |
|
| 2022/08/16 | 2.3 | 25.84 | 1.7 | 25.95 | 25.80 | 0.6 | 89 | 0.69% |
|
| 2022/08/15 | 0.2 | 26.16 | 0 | 0.00 | 25.85 | 0.2 | 88 | 0.23% |
|
| 2022/08/12 | 1.5 | 26.11 | 0.5 | 26.30 | 26.10 | 1 | 88 | 1.11% |
|
| 2022/08/10 | 0.2 | 26.28 | 0 | 0.00 | 26.15 | 0.2 | 89 | 0.21% |
|
| 2022/08/09 | 0.3 | 26.37 | 0 | 0.00 | 26.00 | 0.3 | 88 | 0.34% |
|
| 2022/08/08 | 0 | 0.00 | 0.1 | 26.30 | 26.45 | -0.1 | 89 | -0.11% |
|
| 2022/08/04 | 0.2 | 26.02 | 0 | 0.00 | 25.90 | 0.2 | 93 | 0.20% |
|
| 2022/08/02 | 1.1 | 25.43 | 0 | 0.00 | 26.20 | 1.1 | 95 | 1.16% |
|
| 2022/08/01 | 0.3 | 26.29 | 0 | 0.00 | 26.00 | 0.3 | 95 | 0.33% |
|
| 2022/07/28 | 0 | 26.05 | 0 | 0.00 | 25.85 | 0 | 96 | 0.04% |
|
| 2022/07/27 | 0.1 | 26.25 | 0.4 | 26.28 | 26.25 | -0.3 | 96 | -0.32% |
|
| 2022/07/26 | 1.1 | 25.97 | 0 | 0.00 | 26.25 | 1.1 | 96 | 1.13% |
|
| 2022/07/25 | 1.2 | 26.09 | 0 | 26.30 | 26.05 | 1.2 | 97 | 1.24% |
|
| 2022/07/21 | 0.2 | 26.20 | 0 | 0.00 | 25.95 | 0.2 | 98 | 0.15% |
|
| 2022/07/20 | 0.1 | 26.14 | 0 | 0.00 | 25.65 | 0.1 | 100 | 0.11% |
|
| 2022/07/19 | 0.3 | 26.35 | 0 | 0.00 | 26.15 | 0.3 | 101 | 0.25% |
|
| 2022/07/15 | 0.2 | 26.08 | 0 | 0.00 | 26.00 | 0.2 | 104 | 0.14% |
|
| 2022/07/14 | 0 | 26.00 | 0.1 | 26.00 | 26.10 | -0.1 | 105 | -0.14% |
|
| 2022/07/13 | 0 | 0.00 | 0.1 | 26.10 | 25.75 | -0.1 | 107 | -0.14% |
|
| 2022/07/12 | 0.2 | 25.87 | 0 | 0.00 | 25.65 | 0.2 | 111 | 0.14% |
|
| 2022/07/11 | 0.1 | 26.27 | 0 | 0.00 | 26.25 | 0.1 | 115 | 0.06% |
|
| 2022/07/08 | 0 | 26.60 | 0 | 0.00 | 26.60 | 0 | 115 | 0.02% |
|
| 2022/07/06 | 1.2 | 25.89 | 0 | 0.00 | 25.50 | 1.2 | 119 | 1.02% |
|
| 2022/07/04 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 127 | 0.78% |
|
| 2022/07/01 | 0.3 | 26.35 | 0 | 0.00 | 26.80 | 0.3 | 130 | 0.20% |
|
| 2022/06/30 | 0.2 | 27.12 | 0 | 0.00 | 26.65 | 0.2 | 130 | 0.11% |
|
| 2022/06/29 | 0.3 | 27.00 | 0 | 0.00 | 26.90 | 0.3 | 130 | 0.20% |
|
| 2022/06/28 | 0.1 | 27.30 | 0 | 0.00 | 27.20 | 0.1 | 129 | 0.08% |
|
| 2022/06/27 | 0 | 27.25 | 0 | 0.00 | 27.05 | 0 | 130 | 0.01% |
|
| 2022/06/23 | 0.3 | 26.51 | 0 | 26.60 | 26.60 | 0.3 | 135 | 0.22% |
|
| 2022/06/22 | 2.1 | 26.66 | 0.9 | 26.67 | 26.30 | 1.2 | 135 | 0.86% |
|
| 2022/06/20 | 0.1 | 27.59 | 0 | 0.00 | 27.30 | 0.1 | 134 | 0.10% |
|
| 2022/06/17 | 0.1 | 26.88 | 0 | 0.00 | 28.75 | 0.1 | 130 | 0.08% |
|
| 2022/06/16 | 0 | 27.04 | 0 | 0.00 | 26.95 | 0 | 121 | 0.02% |
|
| 2022/06/15 | 0.2 | 26.91 | 0 | 0.00 | 26.95 | 0.2 | 121 | 0.18% |
|
| 2022/06/14 | 0.4 | 26.71 | 0.6 | 26.75 | 26.80 | -0.2 | 122 | -0.17% |
|
| 2022/06/13 | 0.1 | 26.81 | 0 | 0.00 | 26.75 | 0.1 | 123 | 0.07% |
|
| 2022/06/10 | 1.1 | 27.03 | 0 | 0.00 | 27.15 | 1.1 | 124 | 0.91% |
|
| 2022/06/09 | 0.1 | 27.25 | 0 | 0.00 | 27.15 | 0.1 | 126 | 0.10% |
|
| 2022/06/08 | 0.3 | 27.56 | 0 | 0.00 | 27.15 | 0.3 | 125 | 0.22% |
|
| 2022/06/07 | 0.1 | 26.98 | 0.5 | 27.10 | 26.15 | -0.4 | 107 | -0.37% |
|
| 2022/06/06 | 0 | 27.05 | 0.1 | 27.20 | 26.95 | -0.1 | 109 | -0.07% |
|
| 2022/06/02 | 2.3 | 26.80 | 0.8 | 26.95 | 26.85 | 1.5 | 112 | 1.34% |
|
| 2022/06/01 | 0.3 | 27.53 | 0 | 0.00 | 27.15 | 0.3 | 112 | 0.28% |
|
| 2022/05/31 | 0.1 | 27.90 | 0 | 0.00 | 27.90 | 0.1 | 111 | 0.13% |
|
| 2022/05/30 | 0.1 | 27.60 | 0 | 0.00 | 27.60 | 0.1 | 111 | 0.04% |
|
| 2022/05/27 | 0 | 27.60 | 0 | 0.00 | 27.25 | 0 | 112 | 0.00% |
|
| 2022/05/26 | 0 | 27.60 | 0 | 0.00 | 27.25 | 0 | 113 | 0.04% |
|
| 2022/05/24 | 0.3 | 27.99 | 0.9 | 28.00 | 27.30 | -0.6 | 120 | -0.50% |
|
| 2022/05/23 | 0.1 | 28.20 | 0 | 0.00 | 28.35 | 0.1 | 120 | 0.08% |
|
| 2022/05/20 | 1 | 27.55 | 0 | 0.00 | 27.95 | 1 | 125 | 0.80% |
|
| 2022/05/19 | 0 | 27.64 | 0.1 | 27.75 | 27.40 | -0.1 | 126 | -0.08% |
|
| 2022/05/17 | 0 | 0.00 | 0.3 | 27.50 | 27.35 | -0.3 | 130 | -0.24% |
|
| 2022/05/16 | 0 | 27.60 | 0.1 | 27.80 | 27.00 | 0 | 132 | -0.03% |
|
| 2022/05/13 | 0.1 | 27.05 | 0 | 0.00 | 27.45 | 0.1 | 136 | 0.04% |
|
| 2022/05/12 | 0.3 | 26.61 | 0 | 0.00 | 26.40 | 0.3 | 139 | 0.21% |
|
| 2022/05/11 | 0.1 | 27.10 | 0 | 0.00 | 26.90 | 0.1 | 146 | 0.03% |
|
| 2022/05/10 | 0.3 | 27.18 | 0 | 0.00 | 26.95 | 0.3 | 146 | 0.18% |
|
| 2022/05/09 | 0.5 | 27.56 | 0 | 0.00 | 27.10 | 0.5 | 154 | 0.35% |
|
| 2022/05/04 | 0 | 27.85 | 0 | 0.00 | 27.85 | 0 | 253 | 0.01% |
|
| 2022/05/03 | 0.1 | 27.97 | 1 | 28.00 | 27.85 | -0.9 | 272 | -0.34% |
|
| 2022/04/29 | 1.3 | 27.83 | 0 | 0.00 | 27.85 | 1.3 | 282 | 0.44% |
|
| 2022/04/28 | 0.2 | 28.03 | 1 | 28.10 | 27.65 | -0.8 | 285 | -0.27% |
|
| 2022/04/27 | 1.1 | 27.56 | 0 | 0.00 | 27.80 | 1.1 | 287 | 0.40% |
|
| 2022/04/26 | 0.8 | 28.99 | 1 | 29.00 | 28.20 | -0.2 | 286 | -0.08% |
|
| 2022/04/25 | 0.1 | 29.15 | 0.6 | 29.36 | 28.65 | -0.5 | 287 | -0.19% |
|
| 2022/04/22 | 0 | 29.30 | 0 | 30.00 | 30.00 | 0 | 289 | -0.01% |
|
| 2022/04/21 | 0.1 | 29.40 | 0 | 0.00 | 29.05 | 0.1 | 289 | 0.02% |
|
| 2022/04/19 | 0.1 | 29.55 | 0 | 0.00 | 29.15 | 0.1 | 294 | 0.02% |
|
| 2022/04/18 | 0 | 29.70 | 0 | 0.00 | 29.75 | 0 | 323 | 0.00% |
|
| 2022/04/15 | 0.1 | 28.95 | 0 | 0.00 | 30.20 | 0.1 | 327 | 0.03% |
|
| 2022/04/14 | 0 | 28.80 | 0 | 28.70 | 28.70 | 0 | 325 | 0.00% |
|
| 2022/04/12 | 0 | 28.55 | 0 | 0.00 | 28.20 | 0 | 336 | 0.01% |
|
| 2022/04/11 | 0.2 | 29.52 | 0 | 0.00 | 29.20 | 0.2 | 356 | 0.05% |
|
| 2022/04/08 | 0.1 | 30.30 | 0 | 0.00 | 30.20 | 0.1 | 394 | 0.03% |
|
| 2022/04/06 | 0 | 29.10 | 0 | 0.00 | 28.80 | 0 | 392 | 0.01% |
|
| 2022/04/01 | 0 | 28.95 | 0 | 0.00 | 28.90 | 0 | 401 | 0.01% |
|
| 2022/03/31 | 0 | 28.95 | 0 | 0.00 | 28.80 | 0 | 402 | 0.01% |
|
| 2022/03/29 | 0.2 | 28.75 | 0 | 0.00 | 28.65 | 0.2 | 402 | 0.04% |
|
| 2022/03/28 | 0.3 | 28.95 | 0 | 0.00 | 28.85 | 0.3 | 402 | 0.07% |
|
| 2022/03/25 | 0.1 | 28.10 | 0 | 0.00 | 28.10 | 0.1 | 397 | 0.02% |
|
| 2022/03/21 | 0 | 27.95 | 0 | 0.00 | 27.80 | 0 | 398 | 0.00% |
|
| 2022/03/18 | 0.3 | 27.91 | 0 | 0.00 | 27.80 | 0.3 | 398 | 0.08% |
|
| 2022/03/17 | 0.1 | 27.99 | 1 | 28.00 | 27.90 | -0.9 | 397 | -0.22% |
|
| 2022/03/16 | 0.4 | 27.23 | 0 | 0.00 | 27.25 | 0.4 | 396 | 0.11% |
|
| 2022/03/15 | 1.5 | 27.23 | 0.7 | 27.35 | 27.05 | 0.8 | 395 | 0.20% |
|
| 2022/03/14 | 1.3 | 27.25 | 0.7 | 27.35 | 27.20 | 0.6 | 395 | 0.16% |
|
| 2022/03/11 | 0.2 | 27.50 | 0 | 27.45 | 27.30 | 0.2 | 394 | 0.05% |
|
| 2022/03/10 | 0.2 | 27.74 | 0 | 0.00 | 27.55 | 0.2 | 394 | 0.06% |
|
| 2022/03/09 | 2.1 | 27.26 | 0 | 0.00 | 27.25 | 2.1 | 394 | 0.54% |
|
| 2022/03/08 | 2.6 | 27.40 | 0.7 | 27.44 | 27.30 | 1.9 | 392 | 0.49% |
|
| 2022/03/07 | 1.1 | 27.93 | 0 | 0.00 | 27.75 | 1.1 | 389 | 0.28% |
|
| 2022/03/04 | 1.2 | 28.39 | 0 | 0.00 | 28.15 | 1.2 | 389 | 0.32% |
|
| 2022/03/03 | 0.2 | 28.16 | 0 | 0.00 | 28.00 | 0.2 | 391 | 0.04% |
|
| 2022/03/02 | 0.4 | 28.26 | 0 | 0.00 | 28.10 | 0.4 | 410 | 0.09% |
|
| 2022/03/01 | 0 | 0.00 | 0.4 | 28.05 | 28.10 | -0.4 | 410 | -0.10% |
|
| 2022/02/25 | 1.2 | 27.93 | 0.4 | 28.05 | 27.85 | 0.8 | 408 | 0.19% |
|
| 2022/02/24 | 0.7 | 28.08 | 0 | 0.00 | 27.80 | 0.7 | 407 | 0.17% |
|
| 2022/02/23 | 0.2 | 28.72 | 0 | 0.00 | 28.50 | 0.2 | 408 | 0.05% |
|
| 2022/02/22 | 0.9 | 28.77 | 0 | 0.00 | 28.30 | 0.9 | 408 | 0.23% |
|
| 2022/02/21 | 0 | 0.00 | 0.4 | 29.55 | 29.20 | -0.4 | 404 | -0.11% |
|
| 2022/02/18 | 0.1 | 29.40 | 0.1 | 29.55 | 29.50 | 0 | 404 | 0.00% |
|
| 2022/02/17 | 0.1 | 30.02 | 0.2 | 30.19 | 29.60 | -0.1 | 402 | -0.02% |
|
| 2022/02/15 | 2 | 30.00 | 0 | 0.00 | 29.75 | 2 | 401 | 0.50% |
|
| 2022/02/14 | 0 | 0.00 | 0.5 | 30.12 | 29.90 | -0.5 | 399 | -0.13% |
|
| 2022/02/11 | 0 | 31.15 | 1.6 | 31.10 | 30.80 | -1.5 | 395 | -0.39% |
|
| 2022/02/09 | 0 | 0.00 | 0 | 32.60 | 32.60 | 0 | 384 | -0.01% |
|
| 2022/01/26 | 1 | 35.50 | 1.1 | 34.78 | 34.40 | -0.1 | 349 | -0.01% |
|
| 2022/01/25 | 0 | 0.00 | 1.2 | 31.39 | 33.60 | -1.2 | 277 | -0.44% |
|
| 2022/01/24 | 1 | 32.89 | 0.4 | 32.48 | 32.40 | 0.6 | 259 | 0.24% |
|
| 2022/01/21 | 0.1 | 31.05 | 0 | 0.00 | 30.65 | 0.1 | 249 | 0.02% |
|
| 2022/01/14 | 0 | 0.00 | 0.1 | 32.03 | 32.25 | -0.1 | 241 | -0.04% |
|
| 2022/01/12 | 0.2 | 32.10 | 0 | 0.00 | 32.40 | 0.2 | 236 | 0.08% |
|
| 2022/01/11 | 0 | 32.15 | 1.2 | 33.68 | 32.05 | -1.2 | 231 | -0.50% |
|
| 2022/01/10 | 0.1 | 31.70 | 0.4 | 32.25 | 31.95 | -0.4 | 201 | -0.19% |
|
| 2022/01/07 | 0 | 30.60 | 0 | 30.90 | 30.85 | 0 | 194 | 0.00% |
|
| 2022/01/06 | 0 | 30.76 | 0 | 0.00 | 30.55 | 0 | 192 | 0.01% |
|
| 2022/01/05 | 0 | 0.00 | 0 | 31.50 | 31.05 | 0 | 189 | -0.01% |
|
| 2022/01/04 | 0.1 | 31.40 | 1.1 | 31.45 | 31.40 | -1 | 179 | -0.56% |
|
| 2022/01/03 | 0 | 32.85 | 0.3 | 32.82 | 32.85 | -0.3 | 158 | -0.17% |
|
| 2021/12/30 | 0 | 0.00 | 0.1 | 29.75 | 29.90 | -0.1 | 116 | -0.04% |
|
| 2021/12/29 | 0 | 29.50 | 0.1 | 29.80 | 29.50 | -0.1 | 112 | -0.07% |
|
| 2021/12/28 | 0 | 0.00 | 0.1 | 30.11 | 29.15 | -0.1 | 108 | -0.12% |
|
| 2021/12/27 | 0.1 | 28.70 | 0 | 0.00 | 28.55 | 0.1 | 98 | 0.05% |
|
| 2021/12/24 | 0.3 | 28.73 | 0 | 28.85 | 28.45 | 0.3 | 98 | 0.29% |
|
| 2021/12/23 | 0.6 | 28.74 | 0 | 0.00 | 28.75 | 0.6 | 97 | 0.58% |
|
| 2021/12/22 | 0 | 0.00 | 0.1 | 28.80 | 28.50 | -0.1 | 97 | -0.10% |
|
| 2021/12/21 | 0 | 0.00 | 0.1 | 28.60 | 28.55 | -0.1 | 97 | -0.10% |
|
| 2021/12/20 | 2.3 | 28.28 | 0.3 | 28.42 | 28.10 | 2.1 | 98 | 2.08% |
|
| 2021/12/17 | 0.2 | 28.76 | 0 | 0.00 | 28.25 | 0.2 | 99 | 0.21% |
|
| 2021/12/16 | 1.2 | 28.72 | 0.3 | 28.90 | 28.70 | 1 | 99 | 0.96% |
|
| 2021/12/15 | 0 | 28.90 | 0 | 0.00 | 28.75 | 0 | 99 | 0.02% |
|
| 2021/12/14 | 0.2 | 28.93 | 0 | 0.00 | 28.60 | 0.2 | 100 | 0.24% |
|
| 2021/12/13 | 0.2 | 29.09 | 0 | 0.00 | 28.75 | 0.2 | 101 | 0.17% |
|
| 2021/12/10 | 0.1 | 28.98 | 0 | 0.00 | 28.95 | 0.1 | 101 | 0.07% |
|
| 2021/12/09 | 0 | 29.00 | 0 | 0.00 | 29.10 | 0 | 101 | 0.04% |
|
| 2021/12/07 | 0 | 28.80 | 0 | 0.00 | 28.70 | 0 | 102 | 0.02% |
|
| 2021/12/06 | 0 | 29.10 | 0 | 0.00 | 28.80 | 0 | 102 | 0.00% |
|
| 2021/12/01 | 6 | 29.27 | 0 | 0.00 | 29.25 | 6 | 103 | 5.78% |
|
| 2021/11/29 | 0.4 | 28.90 | 0 | 0.00 | 28.80 | 0.4 | 101 | 0.35% |
|
| 2021/11/26 | 1.1 | 30.91 | 1.3 | 30.26 | 29.00 | -0.2 | 98 | -0.16% |
|
| 2021/11/25 | 1 | 28.70 | 0.1 | 29.00 | 28.70 | 0.9 | 78 | 1.20% |
|
| 2021/11/24 | 1.1 | 28.86 | 0 | 0.00 | 28.80 | 1.1 | 78 | 1.36% |
|
| 2021/11/23 | 0.1 | 29.33 | 0 | 0.00 | 28.85 | 0.1 | 78 | 0.06% |
|
| 2021/11/22 | 1.1 | 29.25 | 0.1 | 29.60 | 29.30 | 1 | 78 | 1.22% |
|
| 2021/11/19 | 6 | 28.18 | 0 | 28.75 | 28.30 | 6 | 73 | 8.09% |
|
| 2021/11/18 | 0.1 | 28.19 | 0.1 | 28.30 | 27.90 | 0 | 70 | 0.01% |
|
| 2021/11/17 | 3.3 | 28.01 | 0.1 | 28.75 | 28.20 | 3.2 | 71 | 4.43% |
|
| 2021/11/16 | 0.5 | 28.30 | 0 | 0.00 | 28.05 | 0.5 | 71 | 0.63% |
|
| 2021/11/15 | 4.3 | 28.13 | 2.8 | 28.44 | 28.25 | 1.5 | 73 | 2.10% |
|
| 2021/11/12 | 1.3 | 27.96 | 0.1 | 28.40 | 27.95 | 1.1 | 74 | 1.49% |
|
| 2021/11/11 | 0.1 | 28.50 | 0 | 0.00 | 28.15 | 0.1 | 77 | 0.07% |
|
| 2021/11/10 | 0.5 | 27.89 | 0 | 0.00 | 27.65 | 0.5 | 77 | 0.62% |
|
| 2021/11/09 | 0.2 | 28.28 | 0 | 0.00 | 27.95 | 0.2 | 79 | 0.25% |
|
| 2021/11/05 | 0.2 | 28.55 | 0 | 0.00 | 28.45 | 0.2 | 84 | 0.19% |
|
| 2021/11/04 | 0 | 0.00 | 0.7 | 28.85 | 28.50 | -0.7 | 85 | -0.82% |
|
| 2021/11/03 | 1 | 28.51 | 0.4 | 28.80 | 28.55 | 0.7 | 86 | 0.77% |
|
| 2021/11/02 | 0.1 | 28.90 | 0 | 0.00 | 28.60 | 0.1 | 88 | 0.08% |
|
| 2021/10/27 | 0.4 | 28.05 | 0 | 0.00 | 28.05 | 0.4 | 90 | 0.44% |
|
| 2021/10/25 | 0 | 28.50 | 0 | 0.00 | 28.15 | 0 | 93 | 0.02% |
|
| 2021/10/22 | 1 | 27.95 | 0 | 0.00 | 28.00 | 1 | 95 | 1.05% |
|
| 2021/10/18 | 0.1 | 27.00 | 0 | 27.65 | 27.25 | 0.1 | 105 | 0.05% |
|
| 2021/10/15 | 0 | 27.95 | 0 | 0.00 | 27.00 | 0 | 116 | 0.03% |
|
| 2021/10/14 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 116 | 0.10% |
|
| 2021/10/13 | 0.1 | 27.51 | 0 | 27.50 | 27.10 | 0.1 | 118 | 0.07% |
|
| 2021/10/12 | 1.1 | 27.08 | 1.5 | 27.39 | 27.55 | -0.4 | 123 | -0.35% |
|
| 2021/10/08 | 0.3 | 28.41 | 0 | 0.00 | 27.60 | 0.3 | 128 | 0.21% |
|
| 2021/10/05 | 0 | 27.20 | 0 | 0.00 | 27.60 | 0 | 141 | 0.01% |
|
| 2021/10/04 | 0.4 | 27.55 | 0 | 0.00 | 27.00 | 0.4 | 143 | 0.27% |
|
| 2021/10/01 | 1.5 | 27.65 | 1 | 27.78 | 27.40 | 0.5 | 145 | 0.38% |
|
| 2021/09/30 | 0.1 | 29.10 | 0 | 0.00 | 28.25 | 0.1 | 148 | 0.03% |
|
| 2021/09/29 | 0 | 28.45 | 0 | 0.00 | 28.20 | 0 | 160 | 0.01% |
|
| 2021/09/28 | 0 | 29.00 | 0 | 0.00 | 29.00 | 0 | 185 | 0.02% |
|
| 2021/09/27 | 0 | 29.85 | 0 | 0.00 | 28.90 | 0 | 186 | 0.02% |
|
| 2021/09/24 | 0.1 | 27.79 | 0 | 0.00 | 27.40 | 0.1 | 187 | 0.05% |
|
| 2021/09/23 | 0.1 | 27.96 | 0 | 28.50 | 27.40 | 0.1 | 187 | 0.06% |
|
| 2021/09/22 | 0.1 | 27.67 | 0 | 0.00 | 27.30 | 0.1 | 192 | 0.07% |
|
| 2021/09/17 | 1.2 | 27.39 | 0 | 27.60 | 27.40 | 1.1 | 193 | 0.58% |
|
| 2021/09/16 | 0.2 | 27.41 | 0 | 0.00 | 27.35 | 0.2 | 194 | 0.08% |
|
| 2021/09/15 | 0.4 | 27.75 | 0 | 0.00 | 27.35 | 0.4 | 196 | 0.20% |
|
| 2021/09/14 | 0.1 | 28.00 | 0.1 | 28.00 | 27.50 | 0 | 197 | 0.01% |
|
| 2021/09/10 | 2.7 | 26.96 | 1.1 | 27.15 | 27.00 | 1.6 | 198 | 0.81% |
|
| 2021/09/09 | 0.1 | 27.44 | 0.5 | 27.60 | 27.10 | -0.4 | 199 | -0.19% |
|
| 2021/09/08 | 2.4 | 27.46 | 0.9 | 28.00 | 27.20 | 1.5 | 201 | 0.74% |
|
| 2021/09/07 | 0.2 | 28.68 | 0 | 0.00 | 28.30 | 0.2 | 201 | 0.08% |
|
| 2021/09/06 | 1.1 | 28.88 | 0.6 | 29.04 | 28.80 | 0.5 | 205 | 0.24% |
|
| 2021/09/03 | 0.1 | 29.50 | 0 | 0.00 | 29.10 | 0.1 | 204 | 0.02% |
|
| 2021/08/31 | 1.1 | 29.32 | 0.5 | 29.55 | 29.10 | 0.7 | 206 | 0.32% |
|
| 2021/08/26 | 0.1 | 29.40 | 0 | 0.00 | 29.55 | 0.1 | 209 | 0.05% |
|
| 2021/08/24 | 0.1 | 29.60 | 0 | 0.00 | 29.75 | 0.1 | 214 | 0.02% |
|
| 2021/08/23 | 0.1 | 29.67 | 0 | 0.00 | 30.00 | 0.1 | 222 | 0.04% |
|
| 2021/08/13 | 0 | 29.35 | 0 | 0.00 | 30.00 | 0 | 225 | 0.01% |
|
| 2021/08/12 | 0.1 | 29.45 | 0 | 0.00 | 30.00 | 0.1 | 225 | 0.03% |
|
| 2021/08/10 | 0.1 | 29.48 | 0 | 0.00 | 30.10 | 0.1 | 238 | 0.05% |
|
| 2021/08/09 | 0.2 | 30.08 | 1 | 30.00 | 30.00 | -0.8 | 283 | -0.29% |
|
| 2021/08/06 | 0 | 30.25 | 0 | 0.00 | 30.25 | 0 | 288 | 0.01% |
|
| 2021/08/05 | 0.1 | 30.07 | 0 | 0.00 | 30.10 | 0.1 | 293 | 0.03% |
|
| 2021/08/04 | 0 | 0.00 | 0 | 30.00 | 30.15 | 0 | 306 | -0.01% |
|
| 2021/08/02 | 0.1 | 30.05 | 0 | 0.00 | 30.10 | 0.1 | 321 | 0.02% |
|
| 2021/07/28 | 1.1 | 30.02 | 0 | 0.00 | 30.15 | 1.1 | 322 | 0.34% |
|
| 2021/07/23 | 0 | 31.40 | 0 | 0.00 | 31.40 | 0 | 334 | 0.01% |
|
| 2021/07/21 | 0 | 0.00 | 0.2 | 31.00 | 30.70 | -0.2 | 336 | -0.06% |
|
| 2021/07/20 | 0.2 | 30.60 | 0.1 | 30.95 | 30.60 | 0.1 | 330 | 0.03% |
|
| 2021/07/19 | 0 | 31.00 | 0.2 | 31.15 | 31.20 | -0.2 | 330 | -0.05% |
|
| 2021/07/16 | 0.2 | 31.10 | 0 | 0.00 | 31.15 | 0.2 | 336 | 0.05% |
|
| 2021/07/15 | 0.5 | 31.85 | 0.1 | 31.60 | 31.35 | 0.5 | 337 | 0.13% |
|
| 2021/07/14 | 0 | 0.00 | 1.1 | 31.09 | 31.50 | -1.1 | 337 | -0.33% |
|
| 2021/07/13 | 0.4 | 30.00 | 0 | 0.00 | 29.80 | 0.4 | 335 | 0.12% |
|
| 2021/07/09 | 0.2 | 30.00 | 0 | 0.00 | 30.00 | 0.2 | 338 | 0.06% |
|
| 2021/07/07 | 0.2 | 29.88 | 0 | 0.00 | 29.60 | 0.2 | 360 | 0.04% |
|
| 2021/07/06 | 0.2 | 30.04 | 0 | 0.00 | 29.90 | 0.2 | 372 | 0.06% |
|
| 2021/07/05 | 0 | 31.80 | 0.1 | 32.55 | 31.80 | -0.1 | 374 | -0.03% |
|
| 2021/07/02 | 0.1 | 29.50 | 0 | 0.00 | 29.60 | 0.1 | 385 | 0.02% |
|
| 2021/07/01 | 1.3 | 29.57 | 0 | 0.00 | 29.45 | 1.3 | 421 | 0.31% |
|
| 2021/06/30 | 0.1 | 29.85 | 0.2 | 29.80 | 29.60 | -0.1 | 425 | -0.02% |
|
| 2021/06/29 | 1 | 29.65 | 0 | 30.50 | 29.70 | 1 | 429 | 0.23% |
|
| 2021/06/28 | 0.1 | 30.20 | 0 | 0.00 | 29.60 | 0.1 | 428 | 0.01% |
|
| 2021/06/25 | 0.4 | 29.65 | 0 | 0.00 | 29.50 | 0.4 | 431 | 0.08% |
|
| 2021/06/24 | 0 | 0.00 | 0.3 | 29.75 | 29.60 | -0.3 | 439 | -0.07% |
|
| 2021/06/23 | 1 | 29.17 | 0 | 0.00 | 29.05 | 1 | 444 | 0.23% |
|
| 2021/06/22 | 1.3 | 28.98 | 0 | 29.40 | 28.95 | 1.3 | 448 | 0.29% |
|
| 2021/06/21 | 0.3 | 29.27 | 0 | 0.00 | 29.25 | 0.3 | 454 | 0.07% |
|
| 2021/06/18 | 0.3 | 29.93 | 0 | 0.00 | 29.65 | 0.3 | 460 | 0.06% |
|
| 2021/06/17 | 0 | 30.30 | 0 | 0.00 | 29.95 | 0 | 487 | 0.00% |
|
| 2021/06/16 | 0.2 | 30.31 | 0 | 0.00 | 30.45 | 0.2 | 507 | 0.04% |
|
| 2021/06/15 | 0.6 | 31.26 | 0 | 31.10 | 31.30 | 0.6 | 516 | 0.12% |
|
| 2021/06/11 | 0.1 | 29.21 | 0 | 0.00 | 29.00 | 0.1 | 522 | 0.03% |
|
| 2021/06/10 | 0 | 29.00 | 0 | 0.00 | 29.30 | 0 | 572 | 0.01% |
|
| 2021/06/09 | 0.1 | 29.20 | 0.3 | 29.28 | 29.25 | -0.3 | 604 | -0.05% |
|
| 2021/06/07 | 0.3 | 28.30 | 0 | 0.00 | 27.90 | 0.3 | 609 | 0.05% |
|
| 2021/06/04 | 0.2 | 28.75 | 0 | 0.00 | 28.20 | 0.2 | 610 | 0.03% |
|
| 2021/06/03 | 0.2 | 28.74 | 0 | 0.00 | 28.50 | 0.2 | 612 | 0.04% |
|
| 2021/06/02 | 0.2 | 28.94 | 0 | 0.00 | 28.40 | 0.2 | 612 | 0.03% |
|
| 2021/05/28 | 1.2 | 28.95 | 0.4 | 29.18 | 28.95 | 0.8 | 604 | 0.14% |
|
| 2021/05/27 | 1.2 | 29.02 | 0.1 | 29.12 | 28.85 | 1.1 | 604 | 0.18% |
|
| 2021/05/26 | 0.3 | 29.24 | 1 | 29.20 | 29.10 | -0.7 | 605 | -0.12% |
|
| 2021/05/25 | 0.8 | 28.75 | 0.3 | 28.60 | 28.80 | 0.5 | 607 | 0.08% |
|
| 2021/05/24 | 1.6 | 27.47 | 0.3 | 28.10 | 27.30 | 1.3 | 606 | 0.22% |
|
| 2021/05/21 | 2.2 | 27.18 | 0 | 0.00 | 27.60 | 2.2 | 608 | 0.37% |
|
| 2021/05/20 | 2 | 26.16 | 1 | 26.23 | 25.95 | 1 | 607 | 0.16% |
|
| 2021/05/19 | 0.9 | 26.39 | 0 | 0.00 | 26.10 | 0.9 | 607 | 0.15% |
|
| 2021/05/18 | 3.9 | 26.29 | 1 | 26.40 | 26.40 | 2.9 | 605 | 0.47% |
|
| 2021/05/17 | 8.7 | 25.95 | 0.5 | 26.50 | 26.40 | 8.2 | 594 | 1.37% |
|
| 2021/05/14 | 3.4 | 28.65 | 0.5 | 29.40 | 28.60 | 2.9 | 552 | 0.52% |
|
| 2021/05/13 | 1.1 | 28.77 | 0 | 0.00 | 28.45 | 1.1 | 547 | 0.20% |
|
| 2021/05/12 | 4.8 | 29.89 | 0 | 0.00 | 28.20 | 4.8 | 541 | 0.89% |
|
| 2021/05/11 | 7.3 | 31.00 | 0.4 | 31.72 | 30.60 | 6.9 | 528 | 1.30% |
|
| 2021/05/10 | 1.2 | 31.86 | 0 | 0.00 | 31.95 | 1.2 | 517 | 0.23% |
|
| 2021/05/07 | 0.1 | 32.25 | 0 | 0.00 | 32.20 | 0.1 | 518 | 0.02% |
|
| 2021/05/06 | 0.4 | 31.90 | 0 | 0.00 | 31.35 | 0.4 | 519 | 0.08% |
|
| 2021/05/05 | 0 | 32.20 | 0 | 0.00 | 31.70 | 0 | 517 | 0.01% |
|
| 2021/05/04 | 0 | 32.10 | 0 | 0.00 | 31.80 | 0 | 518 | 0.01% |
|
| 2021/05/03 | 0.4 | 32.62 | 0 | 0.00 | 31.60 | 0.4 | 512 | 0.07% |
|
| 2021/04/29 | 2.1 | 32.66 | 0 | 33.60 | 32.50 | 2.1 | 511 | 0.42% |
|
| 2021/04/28 | 0 | 33.50 | 0 | 0.00 | 33.35 | 0 | 513 | 0.01% |
|
| 2021/04/27 | 0.3 | 34.65 | 0 | 0.00 | 33.55 | 0.3 | 524 | 0.06% |
|
| 2021/04/26 | 0.2 | 34.15 | 0 | 0.00 | 34.40 | 0.2 | 523 | 0.03% |
|
| 2021/04/22 | 0.1 | 35.50 | 0 | 35.50 | 34.45 | 0 | 527 | 0.01% |
|
| 2021/04/21 | 0 | 35.60 | 0 | 0.00 | 35.25 | 0 | 524 | 0.00% |
|
| 2021/04/20 | 0 | 35.40 | 0 | 0.00 | 35.55 | 0 | 522 | 0.00% |
|
| 2021/04/16 | 0.1 | 36.22 | 0 | 0.00 | 36.35 | 0.1 | 528 | 0.01% |
|
| 2021/04/14 | 0 | 0.00 | 0.2 | 36.00 | 36.40 | -0.2 | 536 | -0.03% |
|
| 2021/04/13 | 0.1 | 35.90 | 0 | 0.00 | 35.80 | 0.1 | 530 | 0.02% |
|
| 2021/04/01 | 0.1 | 35.10 | 0 | 0.00 | 35.10 | 0.1 | 436 | 0.01% |
|
| 2021/03/26 | 0 | 35.75 | 0 | 0.00 | 34.90 | 0 | 442 | 0.00% |
|
| 2021/03/22 | 0 | 36.40 | 2 | 36.55 | 36.00 | -2 | 432 | -0.46% |
|
| 2021/03/19 | 1 | 36.90 | 0 | 0.00 | 36.60 | 1 | 413 | 0.24% |
|
| 2021/03/16 | 1 | 34.80 | 0 | 0.00 | 35.35 | 1 | 400 | 0.25% |
|
| 2021/03/15 | 0.2 | 33.30 | 0 | 0.00 | 35.20 | 0.2 | 380 | 0.05% |
|
| 2021/03/12 | 0.1 | 32.50 | 0 | 0.00 | 32.00 | 0.1 | 359 | 0.01% |
|
| 2021/03/11 | 1.1 | 31.07 | 0 | 0.00 | 30.85 | 1.1 | 368 | 0.31% |
|
| 2021/03/10 | 0.2 | 30.60 | 0 | 0.00 | 30.60 | 0.2 | 373 | 0.04% |
|
| 2021/03/09 | 0.1 | 30.25 | 0 | 0.00 | 30.40 | 0.1 | 379 | 0.04% |
|
| 2021/03/08 | 1.3 | 30.52 | 0.4 | 30.35 | 30.15 | 0.9 | 403 | 0.22% |
|
| 2021/03/05 | 1.3 | 30.21 | 0 | 0.00 | 30.25 | 1.3 | 408 | 0.32% |
|
| 2021/03/04 | 0.2 | 30.98 | 0 | 0.00 | 30.60 | 0.2 | 412 | 0.04% |
|
| 2021/03/03 | 0.2 | 30.73 | 0 | 0.00 | 30.65 | 0.2 | 418 | 0.05% |
|
| 2021/03/02 | 0.7 | 31.04 | 0 | 0.00 | 30.65 | 0.7 | 423 | 0.16% |
|
| 2021/02/26 | 0.2 | 30.80 | 0 | 0.00 | 30.35 | 0.2 | 431 | 0.04% |
|
| 2021/02/25 | 0.3 | 31.40 | 0 | 0.00 | 30.70 | 0.3 | 450 | 0.06% |
|
| 2021/02/24 | 0.1 | 31.56 | 0 | 0.00 | 31.20 | 0.1 | 480 | 0.01% |
|
| 2021/02/23 | 0.1 | 31.68 | 0 | 0.00 | 31.45 | 0.1 | 501 | 0.02% |
|
| 2021/02/22 | 0.1 | 31.90 | 0 | 0.00 | 31.45 | 0.1 | 502 | 0.01% |
|
| 2021/02/19 | 0 | 31.20 | 0 | 0.00 | 31.20 | 0 | 502 | 0.00% |
|
| 2021/02/18 | 0.1 | 30.87 | 0 | 0.00 | 30.80 | 0.1 | 505 | 0.01% |
|
| 2021/02/17 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 508 | 0.00% |
|
| 2021/02/05 | 0.4 | 30.69 | 0 | 0.00 | 30.05 | 0.4 | 512 | 0.08% |
|
| 2021/02/04 | 0.2 | 30.29 | 0 | 0.00 | 29.95 | 0.2 | 516 | 0.04% |
|
| 2021/02/03 | 0.2 | 30.04 | 0 | 0.00 | 30.00 | 0.2 | 526 | 0.03% |
|
| 2021/02/02 | 0.2 | 29.65 | 0 | 0.00 | 29.55 | 0.2 | 544 | 0.04% |
|
| 2021/02/01 | 1.1 | 29.58 | 1 | 29.10 | 29.30 | 0.1 | 550 | 0.02% |
|
| 2021/01/29 | 0.3 | 30.11 | 0 | 0.00 | 29.15 | 0.3 | 553 | 0.05% |
|
| 2021/01/28 | 0.7 | 30.19 | 0 | 0.00 | 30.10 | 0.7 | 552 | 0.13% |
|
| 2021/01/27 | 1.6 | 30.06 | 0 | 0.00 | 30.00 | 1.6 | 558 | 0.28% |
|
| 2021/01/26 | 0.8 | 30.34 | 0 | 0.00 | 30.00 | 0.8 | 559 | 0.14% |
|
| 2021/01/25 | 0.2 | 30.47 | 0 | 0.00 | 30.35 | 0.2 | 566 | 0.04% |
|
| 2021/01/22 | 2.3 | 30.39 | 0 | 0.00 | 30.00 | 2.3 | 571 | 0.40% |
|
| 2021/01/21 | 0.3 | 31.34 | 0 | 0.00 | 29.65 | 0.3 | 579 | 0.05% |
|
| 2021/01/20 | 3 | 30.99 | 0 | 0.00 | 29.80 | 3 | 585 | 0.52% |
|
| 2021/01/19 | 0 | 32.69 | 0 | 0.00 | 31.70 | 0 | 578 | 0.00% |
|
| 2021/01/18 | 0 | 31.83 | 0 | 0.00 | 31.50 | 0 | 586 | 0.01% |
|
| 2020/12/08 | 1 | 35.80 | 1 | 35.45 | 35.45 | 0 | 1,151 | 0.00% |
|
| 2020/12/07 | 1 | 36.10 | 1 | 35.35 | 35.45 | 0 | 1,162 | 0.00% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 2,268 | -0.04% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 34.75 | 34.10 | -1 | 2,320 | -0.04% |
|
| 2020/10/21 | 6 | 37.84 | 5 | 37.20 | 37.10 | 1 | 2,282 | 0.04% |
|
| 2020/10/20 | 6 | 37.73 | 6 | 37.83 | 37.50 | 0 | 2,265 | 0.00% |
|
| 2020/10/19 | 58 | 37.63 | 58 | 38.10 | 37.30 | 0 | 2,221 | 0.00% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 36.45 | 36.20 | -1 | 2,177 | -0.05% |
|
| 2020/10/15 | 0 | 0.00 | 2 | 36.35 | 36.35 | -2 | 2,165 | -0.09% |
|
| 2020/10/14 | 3 | 37.13 | 0 | 0.00 | 37.15 | 3 | 2,146 | 0.14% |
|
| 2020/10/07 | 3 | 36.62 | 3 | 36.65 | 37.50 | 0 | 2,038 | 0.00% |
|
| 2020/10/06 | 1 | 35.40 | 0 | 0.00 | 34.60 | 1 | 1,942 | 0.05% |
|
| 2020/09/30 | 2 | 34.63 | 2 | 34.30 | 34.25 | 0 | 1,915 | 0.00% |
|
| 2020/09/15 | 2 | 33.15 | 2 | 33.18 | 33.15 | 0 | 1,767 | 0.00% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 35.30 | 34.80 | -1 | 1,694 | -0.06% |
|
| 2020/08/28 | 1 | 45.95 | 0 | 0.00 | 44.30 | 1 | 1,255 | 0.08% |
|
| 2020/08/27 | 1 | 48.30 | 3 | 46.12 | 44.00 | -2 | 1,117 | -0.18% |
|
| 2020/08/26 | 2 | 45.10 | 0 | 0.00 | 45.10 | 2 | 778 | 0.26% |
|
| 2020/08/21 | 1 | 35.80 | 1 | 36.55 | 35.70 | 0 | 637 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 70 | 36.49 | 37.45 | -70 | 511 | -13.70% |
|
| 2020/08/18 | 73 | 33.14 | 3 | 33.87 | 34.95 | 70 | 407 | 17.18% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 33.00 | 32.95 | -1 | 234 | -0.43% |
|
| 2020/07/22 | 2 | 32.63 | 1 | 33.30 | 33.20 | 1 | 224 | 0.45% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 31.50 | 31.45 | -1 | 198 | -0.50% |
|
| 2020/07/17 | 1 | 32.15 | 0 | 0.00 | 31.00 | 1 | 182 | 0.55% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 30.25 | 29.10 | -1 | 138 | -0.72% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 28.80 | 28.60 | -1 | 138 | -0.72% |
|
| 2020/07/01 | 1 | 29.85 | 0 | 0.00 | 28.10 | 1 | 130 | 0.76% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 27.80 | 27.85 | -1 | 96 | -1.03% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 27.80 | 27.75 | -1 | 135 | -0.74% |
|
| 2020/05/27 | 1 | 28.25 | 2 | 28.20 | 28.00 | -1 | 198 | -0.50% |
|
| 2020/05/15 | 1 | 27.35 | 0 | 0.00 | 27.50 | 1 | 220 | 0.45% |
|
| 2020/04/30 | 0 | 0.00 | 0.1 | 28.20 | 28.40 | -0.1 | 323 | -0.03% |
|
| 2020/04/28 | 1 | 28.20 | 0 | 0.00 | 28.10 | 1 | 373 | 0.27% |
|
| 2020/04/22 | 0 | 0.00 | 1 | 28.40 | 28.45 | -1 | 422 | -0.24% |
|
| 2020/04/21 | 1 | 27.60 | 0 | 0.00 | 27.60 | 1 | 451 | 0.22% |
|
| 2020/04/07 | 0 | 0.00 | 1 | 26.50 | 26.60 | -1 | 506 | -0.20% |
|
| 2020/04/06 | 1 | 26.10 | 0 | 0.00 | 26.45 | 1 | 506 | 0.20% |
|
| 2020/03/24 | 0 | 0.00 | 2 | 25.20 | 25.55 | -2 | 548 | -0.36% |
|
| 2020/03/23 | 1 | 23.95 | 0 | 0.00 | 24.50 | 1 | 549 | 0.18% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 23.35 | 23.80 | -1 | 560 | -0.18% |
|
| 2020/03/13 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 557 | 0.18% |
|
| 2020/03/12 | 0 | 0.00 | 1 | 27.60 | 27.55 | -1 | 550 | -0.18% |
|
| 2020/03/09 | 1 | 30.50 | 0 | 0.00 | 30.30 | 1 | 538 | 0.19% |
|
| 2020/03/06 | 3 | 33.38 | 1 | 32.55 | 31.90 | 2 | 532 | 0.38% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 31.15 | 32.60 | -1 | 503 | -0.20% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 29.25 | 29.05 | -1 | 468 | -0.21% |
|
| 2020/02/25 | 1 | 29.95 | 0 | 0.00 | 30.00 | 1 | 461 | 0.22% |
|
| 2020/02/12 | 1 | 32.25 | 0 | 0.00 | 32.25 | 1 | 420 | 0.24% |
|
| 2020/02/05 | 1 | 35.00 | 0 | 0.00 | 34.65 | 1 | 384 | 0.26% |
|
| 2020/01/30 | 0 | 0.00 | 2 | 34.25 | 36.80 | -2 | 283 | -0.70% |
|
| 2020/01/16 | 1 | 33.35 | 1 | 33.60 | 33.60 | 0 | 241 | 0.00% |
|
| 2020/01/15 | 2 | 32.95 | 2 | 33.25 | 33.75 | 0 | 235 | 0.00% |
|
| 2020/01/14 | 0 | 0.00 | 1.7 | 32.72 | 32.80 | -1.7 | 207 | -0.82% |
|
| 2020/01/07 | 1 | 30.90 | 10 | 30.74 | 31.00 | -9 | 174 | -5.15% |
|
| 2019/12/27 | 10 | 30.65 | 0 | 0.00 | 30.45 | 10 | 146 | 6.84% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 26.95 | 26.70 | -1 | 81 | -1.23% |
|
| 2019/10/31 | 1 | 26.25 | 0 | 0.00 | 26.10 | 1 | 234 | 0.43% |
|
| 2019/10/18 | 0 | 0.00 | 1 | 26.40 | 26.70 | -1 | 226 | -0.44% |
|
| 2019/08/29 | 8 | 23.65 | 8 | 24.13 | 24.10 | 0 | 116 | 0.00% |
|
| 2019/08/07 | 1 | 26.10 | 0 | 0.00 | 26.00 | 1 | 57 | 1.74% |
|
| 2019/07/17 | 1 | 25.20 | 1 | 25.30 | 25.30 | 0 | 49 | 0.00% |
|
| 2019/05/15 | 0 | 0.00 | 3 | 25.48 | 25.50 | -3 | 149 | -2.00% |
|
| 2019/03/26 | 3 | 27.47 | 0 | 0.00 | 27.35 | 3 | 145 | 2.06% |
|
| 2019/02/21 | 1 | 28.15 | 1 | 28.25 | 27.05 | 0 | 200 | 0.00% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 26.45 | 26.25 | -1 | 199 | -0.50% |
|
| 2018/10/01 | 1 | 26.85 | 0 | 0.00 | 26.75 | 1 | 203 | 0.49% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 27.75 | 27.35 | -1 | 200 | -0.50% |
|
| 2018/09/21 | 1 | 27.20 | 0 | 0.00 | 27.80 | 1 | 163 | 0.61% |
|
| 2018/09/19 | 0 | 0.00 | 4 | 27.80 | 27.80 | -4 | 169 | -2.36% |
|
| 2018/09/06 | 4 | 27.50 | 0 | 0.00 | 27.30 | 4 | 213 | 1.88% |
|
| 2018/05/15 | 4 | 30.89 | 6 | 31.83 | 33.00 | -2 | 1,187 | -0.17% |
|
| 2018/05/11 | 2 | 29.80 | 7 | 29.81 | 29.55 | -5 | 1,150 | -0.43% |
|
| 2018/05/09 | 2 | 29.53 | 0 | 0.00 | 29.00 | 2 | 1,221 | 0.16% |
|
| 2018/05/04 | 4 | 29.73 | 3 | 28.87 | 28.50 | 1 | 1,661 | 0.06% |
|
| 2018/05/02 | 2 | 29.50 | 0 | 0.00 | 29.60 | 2 | 1,864 | 0.11% |
|
| 2018/04/30 | 2 | 29.90 | 0 | 0.00 | 29.75 | 2 | 1,900 | 0.11% |
|
| 2018/04/26 | 0 | 0.00 | 3 | 29.20 | 29.30 | -3 | 2,010 | -0.15% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 29.00 | 28.95 | -2 | 2,033 | -0.10% |
|
| 2018/04/24 | 3 | 28.65 | 0 | 0.00 | 28.60 | 3 | 2,030 | 0.15% |
|
| 2018/04/20 | 0 | 0.00 | 7 | 28.79 | 28.60 | -7 | 2,105 | -0.33% |
|
| 2018/04/19 | 1 | 28.05 | 0 | 0.00 | 28.80 | 1 | 2,237 | 0.04% |
|
| 2018/04/18 | 7 | 28.53 | 0 | 0.00 | 28.45 | 7 | 2,282 | 0.31% |
|
| 2018/04/17 | 1 | 28.10 | 10 | 28.70 | 28.75 | -9 | 2,243 | -0.40% |
|
| 2018/04/13 | 5 | 28.06 | 2 | 27.20 | 28.40 | 3 | 2,299 | 0.13% |
|
| 2018/04/12 | 7 | 28.15 | 0 | 0.00 | 27.90 | 7 | 2,326 | 0.30% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 29.50 | 29.35 | -1 | 2,439 | -0.04% |
|
| 2018/03/23 | 1 | 29.25 | 0 | 0.00 | 29.10 | 1 | 2,440 | 0.04% |
|
| 2018/03/16 | 3 | 30.12 | 6 | 30.15 | 30.80 | -3 | 2,360 | -0.13% |
|
| 2018/03/08 | 8 | 29.46 | 5 | 28.50 | 28.50 | 3 | 2,339 | 0.13% |
|
| 2018/02/06 | 0 | 0.00 | 2 | 28.00 | 26.70 | -2 | 2,171 | -0.09% |
|
| 2018/02/05 | 1 | 29.35 | 1 | 29.55 | 29.65 | 0 | 2,131 | 0.00% |
|
| 2018/02/01 | 4 | 30.68 | 4 | 29.95 | 29.50 | 0 | 2,059 | 0.00% |
|
| 2018/01/31 | 2 | 31.80 | 3 | 30.00 | 31.50 | -1 | 1,989 | -0.05% |
|
| 2018/01/30 | 30 | 30.46 | 30 | 30.40 | 30.35 | 0 | 1,770 | 0.00% |
|
| 2018/01/29 | 63 | 33.70 | 60.8 | 33.86 | 33.70 | 2.2 | 1,674 | 0.13% |
|
| 2018/01/26 | 8 | 36.51 | 6 | 36.54 | 37.40 | 2 | 1,529 | 0.13% |
|
| 2018/01/25 | 0 | 0.00 | 12 | 34.75 | 34.20 | -12 | 1,382 | -0.87% |
|
| 2018/01/24 | 9 | 32.80 | 5 | 33.00 | 33.00 | 4 | 1,299 | 0.31% |
|
| 2018/01/23 | 7 | 32.66 | 0 | 0.00 | 32.60 | 7 | 1,260 | 0.56% |
|
| 2018/01/22 | 30 | 32.90 | 45 | 32.95 | 33.00 | -15 | 1,222 | -1.23% |
|
| 2018/01/18 | 10 | 29.86 | 0 | 0.00 | 29.75 | 10 | 1,099 | 0.91% |
|
| 2018/01/17 | 5 | 29.53 | 0 | 0.00 | 29.65 | 5 | 1,067 | 0.47% |
|
| 2018/01/16 | 1 | 28.20 | 0 | 0.00 | 29.30 | 1 | 1,032 | 0.10% |
|
| 2018/01/15 | 5 | 30.85 | 15 | 30.71 | 28.65 | -10 | 993 | -1.01% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 29.60 | 29.60 | -1 | 856 | -0.12% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 27.40 | 26.95 | -1 | 781 | -0.13% |
|
| 2018/01/10 | 11 | 26.85 | 3 | 27.10 | 27.00 | 8 | 781 | 1.02% |
|
| 2018/01/09 | 0 | 0.00 | 4 | 27.65 | 26.55 | -4 | 771 | -0.52% |
|
| 2018/01/08 | 1 | 26.10 | 0 | 0.00 | 27.15 | 1 | 699 | 0.14% |
|
| 2018/01/05 | 4 | 24.81 | 0 | 0.00 | 24.70 | 4 | 649 | 0.62% |
|
| 2018/01/02 | 2 | 25.90 | 0 | 0.00 | 25.60 | 2 | 626 | 0.32% |
|