網龍 (3083)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 網龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網龍

(3083)

可現股當沖

股價
48.55
漲跌
▲0.65
漲幅
+1.36%
成交量
408張
產業
上櫃文化創意指數
173人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網龍 (3083)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	14	55.93	19	55.59	54.30	-5	944	-0.53%
2024/03/26	9	54.94	2	54.80	54.40	7	893	0.78%
2024/03/25	0	0.00	1	52.50	52.50	-1	803	-0.12%
2024/03/22	1	56.20	0	0.00	51.80	1	765	0.13%
2024/03/21	2	55.50	2	55.80	57.50	0	616	0.00%
2024/01/11	1	45.80	1	45.55	45.85	0	653	0.00%
2024/01/10	0	0.00	2	45.28	45.30	-2	657	-0.30%
2024/01/08	1	46.40	0	0.00	46.05	1	696	0.14%
2023/12/15	0	0.00	2	50.24	49.80	-2	600	-0.33%
2023/12/14	2	51.60	1	50.70	50.40	1	593	0.17%
2023/12/13	1	51.60	0	0.00	51.50	1	583	0.17%
2023/12/07	1	51.70	1	52.60	51.10	0	540	0.00%
2023/12/01	1	51.80	1	51.50	51.90	0	400	0.00%
2023/11/28	0	0.00	0.2	49.55	48.20	-0.2	282	-0.07%
2023/11/09	0.1	47.85	0	0.00	47.75	0.1	237	0.04%
2023/11/08	0.1	49.65	0	0.00	49.35	0.1	234	0.04%
2023/08/24	1	42.30	0	0.00	42.30	1	1,143	0.09%
2023/07/26	0	43.59	0	0.00	43.30	0	1,139	0.00%
2023/07/17	0	0.00	1	44.35	44.15	-1	1,132	-0.09%
2023/07/11	1	45.85	0	0.00	45.75	1	1,101	0.09%
2023/07/07	0	0.00	1	48.00	47.90	-1	1,077	-0.09%
2023/07/06	1	50.90	0	0.00	48.90	1	1,062	0.09%
2023/06/28	1	51.80	1	53.60	51.80	0	862	0.00%
2023/06/27	1	53.60	2	52.60	53.00	-1	778	-0.13%
2023/06/26	1	50.10	3	49.87	49.70	-2	545	-0.36%
2023/06/20	1	48.50	12	49.22	48.50	-11	488	-2.25%
2023/06/19	4	48.43	6	48.40	48.20	-2	451	-0.44%
2023/06/08	0	0.00	1	51.00	48.45	-1	446	-0.22%
2023/06/07	1	50.20	0	0.00	49.45	1	434	0.23%
2023/06/05	14	51.44	0	0.00	50.30	14	424	3.30%
2023/06/02	13	50.32	11	50.87	51.50	2	391	0.51%
2023/06/01	1	50.00	2	48.83	49.80	-1	287	-0.35%
2023/05/04	1	46.35	0	0.00	45.80	1	291	0.34%
2023/05/03	1	46.35	1	46.00	46.10	0	290	0.00%
2023/04/18	0	44.55	0	0.00	44.20	0	403	0.00%
2023/04/10	0	0.00	1	44.00	44.35	-1	818	-0.12%
2023/03/23	0	43.70	0	0.00	43.65	0	902	0.00%
2023/03/09	0	46.95	0	0.00	46.45	0	975	0.00%
2023/01/09	0	0.00	1	49.45	49.45	-1	905	-0.11%
2023/01/04	1	51.10	1	51.40	51.10	0	786	0.00%
2023/01/03	2	52.15	1	51.30	51.40	1	755	0.13%
2022/12/29	5	49.49	17	50.21	50.00	-12	629	-1.91%
2022/12/26	0	0.00	11	47.10	47.60	-11	448	-2.45%
2022/12/23	0	0.00	2	44.25	46.15	-2	437	-0.46%
2022/12/21	2	45.03	2	45.13	44.95	0	428	0.00%
2022/12/20	12	45.59	0	0.00	44.70	12	423	2.83%
2022/12/16	0	0.00	6	46.89	46.70	-6	403	-1.49%
2022/12/15	0	0.00	2	48.28	47.50	-2	407	-0.49%
2022/12/14	1	47.25	1	47.00	47.20	0	388	0.00%
2022/12/13	2	46.60	0	0.00	46.00	2	383	0.52%
2022/12/12	1	46.45	0	0.00	46.10	1	383	0.26%
2022/12/07	15	46.87	1	46.90	47.10	14	373	3.75%
2022/12/06	4	47.70	2	47.85	48.25	2	347	0.58%
2022/12/05	2	45.40	0	0.00	45.45	2	293	0.68%
2022/11/21	5	47.67	5	47.49	45.80	0	249	0.00%
2022/11/18	55	44.03	55	45.45	44.05	0	198	0.00%
2022/06/09	0	0.00	1	52.00	51.40	-1	510	-0.20%
2022/06/08	24	51.10	24	50.48	50.00	0	495	0.00%
2022/05/25	0	0.00	14	49.66	49.10	-14	529	-2.65%
2022/05/10	1	43.70	0	0.00	45.30	1	663	0.15%
2022/05/09	2	46.33	0	0.00	45.80	2	728	0.27%
2022/05/05	1	48.30	0	0.00	48.30	1	746	0.13%
2022/05/03	1	48.10	0	0.00	47.95	1	818	0.12%
2022/04/29	2	48.90	1	49.65	48.80	1	876	0.11%
2022/04/27	4	48.13	0	0.00	48.70	4	1,098	0.36%
2022/04/26	4	49.95	0	0.00	49.60	4	1,253	0.32%
2022/04/25	2	53.75	1	55.00	50.90	1	1,261	0.08%
2022/04/22	2	51.55	10	53.99	53.90	-8	1,259	-0.64%
2022/04/21	4	51.75	15	52.03	51.90	-11	1,249	-0.88%
2022/04/20	1	52.00	0	0.00	51.70	1	1,280	0.08%
2022/04/19	2	51.50	0	0.00	51.20	2	1,376	0.15%
2022/04/18	2	50.40	4	52.00	51.80	-2	1,528	-0.13%
2022/04/15	13	50.69	0	0.00	50.50	13	1,819	0.71%
2022/04/14	3	51.40	0	0.00	50.90	3	2,256	0.13%
2022/04/13	1	50.50	14	52.44	51.90	-13	2,404	-0.54%
2022/04/12	3	49.75	0	0.00	49.60	3	2,430	0.12%
2022/04/11	1	50.50	0	0.00	50.30	1	2,538	0.04%
2022/04/08	11	51.13	0	0.00	50.60	11	2,808	0.39%
2022/04/07	0	0.00	15	51.22	51.20	-15	2,930	-0.51%
2022/03/29	3	49.60	0	0.00	50.40	3	2,970	0.10%
2022/03/18	1	48.40	0	0.00	48.60	1	3,829	0.03%
2022/03/11	1	48.60	1	48.50	48.50	0	3,812	0.00%
2022/03/09	3	47.75	0	0.00	48.00	3	3,794	0.08%
2022/03/07	2	48.75	0.2	48.55	48.35	1.8	3,782	0.05%
2022/03/04	0	0.00	0.6	50.50	50.30	-0.6	3,773	-0.02%
2022/03/01	1	52.60	1	51.50	51.70	0	3,739	0.00%
2022/02/14	1	50.80	0	0.00	50.50	1	3,625	0.03%
2022/02/11	1	52.40	0	0.00	52.30	1	3,611	0.03%
2022/02/10	3	53.30	1	53.50	53.20	2	3,598	0.06%
2022/02/09	6	55.37	10	54.54	54.80	-4	3,548	-0.11%
2022/02/08	5	51.14	0	0.00	51.30	5	3,480	0.14%
2022/01/25	0	0.00	1	54.10	52.20	-1	3,427	-0.03%
2022/01/24	0	0.00	6	58.82	56.10	-6	3,386	-0.18%
2022/01/21	10	58.69	8	58.16	58.10	2	3,325	0.06%
2022/01/20	1	57.80	1	58.30	58.30	0	3,173	0.00%
2022/01/19	16	57.04	16	58.16	57.40	0	3,098	0.00%
2022/01/17	5	54.08	4	55.70	55.00	1	2,915	0.03%
2022/01/14	2	53.50	1	53.60	53.80	1	2,873	0.03%
2022/01/13	4	55.55	2	56.30	56.50	2	2,845	0.07%
2022/01/12	0	0.00	2	53.95	57.40	-2	2,808	-0.07%
2022/01/11	18	60.50	1	59.70	56.20	17	2,703	0.63%
2022/01/10	60	64.25	34	62.63	62.40	26	2,545	1.02%
2022/01/07	31	65.35	50	66.30	67.70	-19	2,249	-0.84%
2022/01/06	21.8	64.25	21	64.82	63.00	0.8	1,807	0.04%
2022/01/04	27	63.21	26	64.18	63.50	1	1,577	0.06%
2022/01/03	20	64.02	19	64.99	65.70	1	1,465	0.07%
2021/12/30	69	58.59	91	59.91	60.10	-22	1,190	-1.85%
2021/12/22	3	58.50	1	58.70	58.30	2	976	0.20%
2021/12/21	3	58.80	7	59.59	59.80	-4	945	-0.42%
2021/12/20	11	59.35	12	60.18	61.00	-1	855	-0.12%
2021/12/17	27	58.76	39	58.70	57.20	-12	660	-1.82%
2021/12/16	30	54.69	27	54.84	56.00	3	466	0.64%
2021/12/15	39	56.45	24	57.05	56.90	15	384	3.90%
2021/12/09	0	0.00	1	47.10	46.20	-1	95	-1.05%
2021/12/03	1	46.65	0	0.00	46.60	1	95	1.04%
2021/08/26	0	0.00	2	46.93	46.90	-2	476	-0.42%
2021/08/13	2	46.20	0	0.00	46.00	2	538	0.37%
2021/08/04	0	0.00	2	50.10	49.75	-2	717	-0.28%
2021/08/02	0	0.00	3	51.50	51.60	-3	706	-0.42%
2021/07/20	1	52.20	3	52.00	52.00	-2	744	-0.27%
2021/07/09	0	0.00	1	54.50	54.70	-1	748	-0.13%
2021/06/28	1	57.00	0	0.00	56.20	1	742	0.13%
2021/06/22	1	59.20	0	0.00	58.00	1	735	0.14%
2021/06/08	1	57.70	0	0.00	57.70	1	743	0.13%
2021/05/21	0	0.00	1	56.60	57.60	-1	641	-0.16%
2021/05/20	1	58.60	2	57.80	57.40	-1	627	-0.16%
2021/05/19	1	60.30	3	59.40	57.70	-2	604	-0.33%
2021/05/18	3	57.33	0	0.00	59.00	3	548	0.55%
2021/05/06	0	0.00	1	53.50	52.70	-1	500	-0.20%
2021/05/03	1	57.90	0	0.00	56.30	1	512	0.20%
2021/04/14	0	55.00	0	0.00	54.50	0	620	0.00%
2021/03/31	0	0.00	1	59.00	59.00	-1	1,037	-0.10%
2021/03/30	1	58.90	3	59.30	59.00	-2	1,035	-0.19%
2021/03/26	0	0.00	30	58.10	57.90	-30	1,029	-2.91%
2021/03/25	0	0.00	5	58.50	58.00	-5	1,028	-0.49%
2021/03/24	0	0.00	19	58.71	58.60	-19	1,027	-1.85%
2021/03/23	1	57.80	0	0.00	57.20	1	1,024	0.10%
2021/03/08	17	52.00	0	0.00	51.90	17	1,052	1.62%
2021/02/19	5	53.04	0	0.00	53.10	5	1,561	0.32%
2021/02/05	30	55.40	0	0.00	55.50	30	1,564	1.92%
2021/02/01	0	0.00	1	58.70	58.20	-1	1,577	-0.06%
2021/01/28	2	59.00	0	0.00	59.20	2	1,573	0.13%
2021/01/27	1	59.90	1	59.50	60.00	0	1,573	0.00%
2021/01/26	1	60.60	3	60.90	59.30	-2	1,568	-0.13%
2021/01/21	1	58.30	0	0.00	58.10	1	1,544	0.06%
2021/01/20	3	59.43	0	0.00	59.00	3	1,537	0.20%
2021/01/19	2	60.60	0	0.00	60.50	2	1,528	0.13%
2021/01/18	0	0.00	7	62.29	61.60	-7	1,522	-0.46%
2021/01/15	2	59.15	0	0.00	59.90	2	1,496	0.13%
2021/01/13	1	59.70	0	0.00	60.20	1	1,491	0.07%
2021/01/11	1	61.80	0	0.00	61.80	1	1,478	0.07%
2021/01/08	0	0.00	1	60.40	62.50	-1	1,466	-0.07%
2021/01/06	1	61.40	0	0.00	59.30	1	1,427	0.07%
2021/01/05	1	61.80	0	0.00	62.00	1	1,400	0.07%
2021/01/04	1	61.80	0	0.00	61.70	1	1,386	0.07%
2020/12/31	25	62.62	28	62.89	62.50	-3	1,358	-0.22%
2020/12/30	4	64.48	2	62.35	65.10	2	1,252	0.16%
2020/12/25	0	0.00	1	55.50	55.50	-1	1,016	-0.10%
2020/12/18	0	0.00	1	56.70	56.50	-1	1,029	-0.10%
2020/12/16	1	57.20	0	0.00	56.50	1	1,038	0.10%
2020/12/09	0	0.00	1	57.20	57.90	-1	1,061	-0.09%
2020/12/04	1	60.00	2	59.25	58.70	-1	1,049	-0.10%
2020/11/26	0	0.00	1	62.80	62.30	-1	1,013	-0.10%
2020/11/25	0	0.00	1	59.80	60.40	-1	966	-0.10%
2020/11/24	0	0.00	2	59.20	58.90	-2	945	-0.21%
2020/11/23	5	60.74	4	60.60	60.30	1	907	0.11%
2020/11/20	1	56.50	0	0.00	57.30	1	748	0.13%
2020/11/13	0	0.00	1	50.00	49.70	-1	829	-0.12%
2020/11/12	1	50.50	6	50.32	51.40	-5	817	-0.61%
2020/11/06	0	0.00	1	48.55	48.05	-1	825	-0.12%
2020/11/05	1	47.85	0	0.00	47.85	1	848	0.12%
2020/11/02	1	45.00	0	0.00	44.80	1	908	0.11%
2020/10/29	4	46.70	0	0.00	46.70	4	970	0.41%
2020/10/28	1	47.40	0	0.00	47.00	1	977	0.10%
2020/10/15	1	48.50	0	0.00	48.90	1	1,412	0.07%
2020/10/08	0	0.00	10	49.74	49.65	-10	1,596	-0.63%
2020/09/16	0	0.00	0	53.70	53.10	0	2,158	0.00%
2020/09/11	1	50.30	0	0.00	49.80	1	2,278	0.04%
2020/08/27	0	0.00	1	52.50	51.90	-1	2,720	-0.04%
2020/08/24	4	50.70	4	50.40	52.00	0	2,717	0.00%
2020/08/21	7	48.36	15	50.16	52.50	-8	2,720	-0.29%
2020/08/20	39	49.83	49	49.91	48.90	-10	2,665	-0.38%
2020/08/12	0	62.60	0	0.00	62.70	0	2,776	0.00%
2020/08/06	5	68.00	0	0.00	65.80	5	3,046	0.16%
2020/08/05	1	71.00	0	0.00	70.30	1	3,063	0.03%
2020/07/29	0	0.00	1	63.30	63.80	-1	3,090	-0.03%
2020/07/28	3	60.37	3	60.70	62.10	0	3,071	0.00%
2020/07/27	2	62.80	1	63.50	62.60	1	3,001	0.03%
2020/07/24	7	70.26	0	0.00	69.50	7	2,990	0.23%
2020/07/23	2	78.50	1	77.00	77.10	1	2,918	0.03%
2020/07/22	1	78.30	1	79.20	79.40	0	2,976	0.00%
2020/07/21	13	79.58	3	80.07	79.30	10	3,021	0.33%
2020/07/20	1	90.90	0	0.00	85.70	1	2,945	0.03%
2020/07/17	1	92.20	0	0.00	90.00	1	2,905	0.03%
2020/07/15	0	0.00	1	88.30	85.80	-1	2,825	-0.04%
2020/07/10	5	88.98	0	0.00	88.70	5	2,823	0.18%
2020/07/09	1	93.20	0	0.00	92.80	1	2,825	0.04%
2020/07/08	0	0.00	1	92.90	92.70	-1	2,881	-0.03%
2020/07/07	7	93.09	2	92.75	92.90	5	2,866	0.17%
2020/07/06	5	99.94	1	101.00	97.80	4	2,827	0.14%
2020/07/03	1	98.80	0	0.00	95.10	1	2,746	0.04%
2020/07/02	1	94.00	1	94.40	96.80	0	2,693	0.00%
2020/07/01	1	93.60	2	93.15	93.00	-1	2,629	-0.04%
2020/06/24	3	92.57	2	93.00	91.30	1	2,535	0.04%
2020/06/23	1	94.60	0	0.00	91.80	1	2,517	0.04%
2020/06/22	0	0.00	2	94.00	94.00	-2	2,476	-0.08%
2020/06/18	0	0.00	1	90.00	89.60	-1	2,404	-0.04%
2020/06/17	1	89.30	1	88.50	88.60	0	2,342	0.00%
2020/06/16	1	87.80	1	93.20	89.00	0	2,335	0.00%
2020/06/15	4	89.60	10	86.67	89.50	-6	2,250	-0.27%
2020/06/12	4	83.75	0	0.00	84.00	4	2,207	0.18%
2020/06/11	4	82.25	4	81.55	81.20	0	2,193	0.00%
2020/06/10	22	78.36	20	78.39	79.40	2	2,175	0.09%
2020/06/09	1	85.50	1	86.50	86.20	0	2,127	0.00%
2020/06/08	2	86.60	1	86.80	85.80	1	2,152	0.05%
2020/06/05	1	90.50	0	0.00	89.60	1	2,129	0.05%
2020/06/01	0	0.00	4	86.83	86.90	-4	2,121	-0.19%
2020/05/29	2	86.60	0	0.00	84.60	2	2,134	0.09%
2020/05/28	4	87.00	3	88.73	86.00	1	2,124	0.05%
2020/05/27	2	86.60	2	87.10	86.30	0	2,089	0.00%
2020/05/25	3	87.00	5	87.60	88.00	-2	2,083	-0.10%
2020/05/22	0	0.00	1	86.00	85.90	-1	2,074	-0.05%
2020/05/21	2	86.50	2	87.20	88.10	0	2,074	0.00%
2020/05/19	1	88.70	2	88.40	86.00	-1	2,015	-0.05%
2020/05/18	6	86.03	6	84.85	88.30	0	1,931	0.00%
2020/05/15	4	80.00	4	80.10	80.30	0	1,808	0.00%
2020/05/12	1	76.50	1	77.40	78.00	0	1,633	0.00%
2020/05/07	1	75.40	3	73.90	74.80	-2	1,567	-0.13%
2020/05/06	2	71.05	3	70.97	71.40	-1	1,563	-0.06%
2020/05/05	1	69.20	0	0.00	69.00	1	1,555	0.06%
2020/05/04	1	67.90	1	68.40	67.80	0	1,569	0.00%
2020/04/30	1	69.70	1	70.20	69.90	0	1,585	0.00%
2020/04/29	2	73.50	0	0.00	70.80	2	1,610	0.12%
2020/04/28	0	0.00	5	68.34	69.00	-5	1,590	-0.31%
2020/04/27	3	67.43	1	67.20	68.00	2	1,661	0.12%
2020/04/24	12	66.07	17	65.50	66.30	-5	1,603	-0.31%
2020/04/23	0	0.00	4	61.00	60.30	-4	1,557	-0.26%
2020/04/21	5	60.36	0	0.00	59.00	5	1,597	0.31%
2020/04/20	0	0.00	1	62.40	62.30	-1	1,584	-0.06%
2020/04/17	1	61.20	0	0.00	61.90	1	1,587	0.06%
2020/04/16	0	0.00	1	62.90	62.90	-1	1,605	-0.06%
2020/04/15	0	0.00	1	63.20	63.70	-1	1,634	-0.06%
2020/04/14	1	62.50	1	63.90	62.50	0	1,642	0.00%
2020/04/13	2	64.30	1	62.70	62.50	1	1,676	0.06%
2020/04/10	1	59.60	0	0.00	59.60	1	1,609	0.06%
2020/04/07	0	0.00	1	48.75	48.80	-1	1,991	-0.05%
2020/04/06	1	47.45	0	0.00	47.50	1	2,000	0.05%
2020/03/27	0	0.00	1	45.50	44.45	-1	2,063	-0.05%
2020/03/26	3	44.27	2	44.65	44.85	1	2,039	0.05%
2020/03/25	0	0.00	2	45.55	45.95	-2	2,031	-0.10%
2020/03/24	2	43.70	0	0.00	44.90	2	2,024	0.10%
2020/03/10	21	58.30	20	59.06	63.00	1	1,864	0.05%
2020/03/09	1	71.00	1	69.00	64.60	0	1,823	0.00%
2020/03/05	0	0.00	1	67.70	70.50	-1	1,832	-0.05%
2020/02/26	0	0.00	1	77.40	77.10	-1	1,947	-0.05%
2020/02/25	0	0.00	1	78.00	77.60	-1	2,017	-0.05%
2020/02/24	2	79.25	0	0.00	78.40	2	2,097	0.10%
2020/02/10	0	0.00	1	77.40	77.70	-1	2,181	-0.05%
2020/02/07	0	0.00	2	77.40	77.40	-2	2,188	-0.09%
2020/02/05	2	78.25	0	0.00	76.40	2	2,188	0.09%
2020/02/04	0	0.00	3	77.00	78.80	-3	2,240	-0.13%
2020/02/03	1	82.00	1	79.70	78.30	0	2,212	0.00%
2020/01/31	4	86.90	0	0.00	86.90	4	2,179	0.18%
2020/01/30	7	89.31	8	88.80	85.20	-1	2,176	-0.05%
2020/01/20	1	87.90	0	0.00	87.70	1	2,108	0.05%
2020/01/16	0	0.00	1	87.50	87.60	-1	2,077	-0.05%
2020/01/10	1	86.50	0	0.00	86.10	1	1,998	0.05%
2020/01/07	3	86.67	5	85.66	85.70	-2	1,947	-0.10%
2020/01/03	0	0.00	2	85.85	85.50	-2	1,910	-0.10%
2020/01/02	8	89.99	0	0.00	88.20	8	1,907	0.42%
2019/12/31	78	89.46	88	88.77	88.70	-10	1,752	-0.57%
2019/12/27	0	0.00	1	80.20	79.60	-1	1,564	-0.06%
2019/12/17	0	0.00	1	76.90	76.70	-1	2,098	-0.05%
2019/12/09	0	0.00	1	77.90	78.90	-1	2,324	-0.04%
2019/12/03	1	78.60	1	79.10	78.00	0	2,713	0.00%
2019/11/28	13	81.96	2	82.00	81.60	11	3,000	0.37%
2019/11/21	6	83.40	8	83.73	84.80	-2	3,239	-0.06%
2019/11/19	0	0.00	2	80.20	79.80	-2	3,242	-0.06%
2019/11/07	6	82.77	6	83.53	80.60	0	3,298	0.00%
2019/11/04	0	0.00	3	81.40	81.60	-3	3,213	-0.09%
2019/11/01	3	81.70	0	0.00	82.90	3	3,177	0.09%
2019/10/08	1	82.20	0	0.00	81.60	1	3,119	0.03%
2019/10/07	1	84.30	0	0.00	84.70	1	3,105	0.03%
2019/10/03	2	87.25	1	87.50	87.20	1	3,092	0.03%
2019/10/02	2	88.85	3	89.53	88.30	-1	3,082	-0.03%
2019/10/01	1	87.20	0	0.00	87.20	1	3,030	0.03%
2019/09/26	6	93.33	4	90.50	90.50	2	2,980	0.07%
2019/09/25	4	93.43	2	91.35	92.50	2	2,945	0.07%
2019/09/24	7	94.70	11	95.21	96.90	-4	2,738	-0.15%
2019/09/20	0	0.00	5	89.22	88.00	-5	2,614	-0.19%
2019/09/19	4	89.00	0	0.00	89.00	4	2,617	0.15%
2019/09/18	1	88.10	0	0.00	86.00	1	2,597	0.04%
2019/09/16	1	86.40	1	86.00	85.50	0	2,543	0.00%
2019/09/12	5	89.46	6	88.25	88.50	-1	2,504	-0.04%
2019/09/10	12	88.05	12	87.78	88.00	0	2,477	0.00%
2019/09/09	3	89.80	2	89.50	89.30	1	2,398	0.04%
2019/09/06	10	98.57	9	99.06	90.00	1	2,350	0.04%
2019/09/05	0	0.00	2	90.70	92.00	-2	2,237	-0.09%
2019/09/04	3	87.33	2	89.65	91.00	1	2,219	0.05%
2019/09/03	9	90.71	5	90.84	90.00	4	2,223	0.18%
2019/09/02	31	87.07	43	86.77	88.10	-12	2,108	-0.57%
2019/08/30	11	79.99	3	79.50	80.10	8	2,061	0.39%
2019/08/29	2	79.45	1	79.50	79.80	1	2,015	0.05%
2019/08/28	16	79.03	16	79.53	78.10	0	1,995	0.00%
2019/08/26	0	0.00	1	68.00	68.60	-1	1,852	-0.05%
2019/08/22	4	64.13	3	64.87	63.70	1	1,842	0.05%
2019/07/17	0	0.00	1	63.70	61.60	-1	2,404	-0.04%
2019/07/11	1	63.80	0	0.00	63.60	1	2,411	0.04%
2019/07/10	1	64.20	2	64.55	64.50	-1	2,424	-0.04%
2019/07/03	1	64.20	1	64.00	63.40	0	2,469	0.00%
2019/07/02	2	63.05	5	63.20	63.80	-3	2,476	-0.12%
2019/07/01	0	0.00	1	62.20	63.50	-1	2,469	-0.04%
2019/06/28	1	62.40	0	0.00	61.60	1	2,456	0.04%
2019/06/27	5	62.20	0	0.00	62.00	5	2,459	0.20%
2019/06/26	0	0.00	2	61.05	63.20	-2	2,436	-0.08%
2019/06/25	1	60.70	0	0.00	60.40	1	2,415	0.04%
2019/06/24	3	60.50	2	60.05	59.90	1	2,482	0.04%
2019/06/21	0	0.00	1	59.90	60.20	-1	2,505	-0.04%
2019/06/13	1	61.70	0	0.00	60.30	1	2,426	0.04%
2019/06/11	2	61.45	3	62.07	58.40	-1	2,334	-0.04%
2019/06/06	4	57.83	6	57.80	59.00	-2	2,229	-0.09%
2019/06/05	1	57.80	2	57.70	57.70	-1	2,219	-0.05%
2019/06/04	0	0.00	2	56.75	57.60	-2	2,228	-0.09%
2019/06/03	5	56.72	0	0.00	55.60	5	2,208	0.23%
2019/05/31	1	60.00	0	0.00	56.80	1	2,215	0.05%
2019/05/30	0	0.00	30	57.00	58.90	-30	2,160	-1.39%
2019/05/28	0	0.00	1	56.60	56.30	-1	2,125	-0.05%
2019/05/27	1	55.70	0	0.00	57.20	1	2,102	0.05%
2019/05/24	2	52.15	2	52.55	52.80	0	2,063	0.00%
2019/05/23	0	0.00	1	51.00	51.90	-1	2,045	-0.05%
2019/05/22	1	53.60	1	54.70	52.90	0	2,017	0.00%
2019/05/21	1	54.10	1	53.90	53.80	0	1,992	0.00%
2019/05/20	1	53.30	1	54.40	54.20	0	1,976	0.00%
2019/05/17	4	54.88	4	55.53	55.10	0	1,947	0.00%
2019/05/15	0	0.00	2	56.10	55.90	-2	1,824	-0.11%
2019/05/14	3	55.43	3	55.13	57.00	0	1,782	0.00%
2019/05/13	6	54.62	4	54.68	53.50	2	1,710	0.12%
2019/05/10	2	56.05	1	56.30	55.00	1	1,684	0.06%
2019/05/09	3	55.87	3	56.30	54.50	0	1,567	0.00%
2019/05/08	3	55.63	3	55.47	57.10	0	1,391	0.00%
2019/05/07	0	0.00	2	53.10	52.00	-2	1,264	-0.16%
2019/04/26	10	49.50	0	0.00	48.95	10	1,205	0.83%
2019/04/24	2	49.50	0	0.00	49.65	2	1,226	0.16%
2019/04/23	0	0.00	4	51.50	49.85	-4	1,223	-0.33%
2019/04/18	12	49.90	5	50.50	48.85	7	1,180	0.59%
2019/04/17	12	50.76	0	0.00	50.60	12	1,163	1.03%
2019/04/16	0	0.00	4	51.00	51.50	-4	1,150	-0.35%
2019/04/15	2	49.03	0	0.00	48.80	2	1,115	0.18%
2019/04/11	0	0.00	5	51.00	50.30	-5	1,076	-0.46%
2019/04/10	3	50.77	3	52.17	50.00	0	1,055	0.00%
2019/04/03	1	45.30	43	46.97	47.40	-42	959	-4.38%
2019/04/02	1	45.30	0	0.00	45.80	1	937	0.11%
2019/03/28	11	44.50	0	0.00	44.60	11	911	1.21%
2019/03/27	41	45.94	1	48.00	45.60	40	890	4.49%
2019/03/21	5	42.17	6	42.70	43.05	-1	761	-0.13%
2019/03/19	1	41.60	0	0.00	41.65	1	727	0.14%
2019/03/15	0	0.00	2	43.48	43.25	-2	708	-0.28%
2019/03/13	3	42.10	0	0.00	42.00	3	658	0.46%
2019/03/05	4	42.90	3	43.30	41.90	1	511	0.20%
2019/03/04	0	0.00	3	43.15	43.85	-3	454	-0.66%
2019/02/27	1	40.20	0	0.00	39.90	1	411	0.24%
2019/01/18	2	39.50	0	0.00	39.65	2	499	0.40%
2019/01/10	0	0.00	13	37.03	37.00	-13	584	-2.22%
2019/01/09	3	37.20	0	0.00	37.20	3	628	0.48%
2019/01/08	10	36.88	0	0.00	36.80	10	662	1.51%
2018/12/26	2	37.60	2	36.30	36.30	0	1,015	0.00%
2018/11/19	0	0.00	1	40.30	40.30	-1	1,536	-0.07%
2018/11/16	0	0.00	2	39.50	39.50	-2	1,535	-0.13%
2018/11/13	5	37.80	0	0.00	39.25	5	1,522	0.33%
2018/10/31	3	35.10	3	35.90	36.90	0	1,438	0.00%
2018/10/26	1	41.05	0	0.00	40.65	1	1,355	0.07%
2018/10/25	2	40.00	1	40.65	42.15	1	1,340	0.07%
2018/10/24	4	42.40	1	42.00	42.00	3	1,322	0.23%
2018/10/23	17	41.69	19	41.66	41.75	-2	1,306	-0.15%
2018/10/16	3	44.90	0	0.00	45.35	3	1,150	0.26%
2018/10/12	3	46.00	0	0.00	46.40	3	1,083	0.28%
2018/10/09	5	50.92	10	51.54	52.10	-5	971	-0.51%
2018/10/08	0	0.00	2	49.60	49.00	-2	835	-0.24%
2018/10/05	0	0.00	8	45.53	45.60	-8	784	-1.02%
2018/10/03	1	45.15	1	45.50	44.50	0	743	0.00%
2018/10/02	0	0.00	2	48.30	47.70	-2	714	-0.28%
2018/10/01	2	48.90	0	0.00	48.60	2	705	0.28%
2018/09/28	2	48.20	0	0.00	48.00	2	685	0.29%
2018/09/27	5	49.05	3	49.87	47.30	2	653	0.31%
2018/09/26	2	47.20	2	46.25	46.25	0	547	0.00%
2018/09/21	0	0.00	4	46.60	45.60	-4	510	-0.78%
2018/09/20	3	45.35	3	45.85	45.85	0	427	0.00%
2018/09/19	2	45.70	3	45.30	45.35	-1	392	-0.25%
2018/09/18	1	45.60	0	0.00	45.00	1	350	0.29%
2018/09/17	5	43.02	8	44.51	44.50	-3	293	-1.02%
2018/09/14	2	40.08	5	40.58	41.00	-3	175	-1.71%
2018/08/31	0	0.00	3	38.00	37.55	-3	157	-1.90%
2018/06/06	3	40.10	0	0.00	40.15	3	419	0.72%
2018/05/25	5	41.00	5	41.35	40.50	0	367	0.00%
2018/05/23	3	40.15	0	0.00	39.65	3	329	0.91%
2018/05/22	0	0.00	1	39.90	39.90	-1	324	-0.31%
2018/05/21	3	40.30	5	40.00	40.15	-2	312	-0.64%
2018/05/18	7	41.96	10	41.55	40.60	-3	302	-0.99%
2018/05/17	12	42.11	13	42.58	42.65	-1	249	-0.40%
2018/05/16	7	39.19	0	0.00	38.80	7	186	3.76%
2018/04/23	3	38.00	0	0.00	37.50	3	284	1.05%
2018/04/18	0	0.00	1	37.10	37.05	-1	291	-0.34%
2018/03/07	0	0.00	1	35.00	34.65	-1	360	-0.28%
2018/01/18	0	0.00	10	43.70	43.00	-10	360	-2.77%
2018/01/08	0	0.00	1	42.35	42.30	-1	304	-0.33%
2018/01/05	0	0.00	5	42.47	42.15	-5	299	-1.67%
2018/01/04	0	0.00	6	42.00	42.15	-6	295	-2.03%
2018/01/03	1	44.00	4	43.61	42.70	-3	289	-1.04%
2018/01/02	0	0.00	2	41.00	42.00	-2	240	-0.83%