日電貿 (3090)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
70.6
漲跌
▲0.2
漲幅
+0.28%
成交量
2,797張
產業
上市電子零組件類股
399人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	5	71.10	2	70.70	70.60	3	5,597	0.05%
2024/12/10	1	72.00	0	0.00	70.40	1	5,554	0.02%
2024/12/09	29.2	71.22	14	72.17	71.80	15.2	5,489	0.28%
2024/12/06	2.3	74.95	15	74.50	74.50	-12.7	5,324	-0.24%
2024/12/05	46.3	79.18	12	79.73	76.70	34.3	5,125	0.67%
2024/12/04	10	74.14	19	73.97	77.80	-9	4,338	-0.21%
2024/12/03	18	73.63	1.2	70.85	70.80	16.8	3,961	0.42%
2024/11/29	7	72.86	6	72.57	73.30	1	3,597	0.03%
2024/11/28	30	72.36	25	72.92	74.70	5	3,237	0.15%
2024/11/27	4	72.15	4.2	71.16	70.00	-0.2	2,745	-0.01%
2024/11/26	3	70.37	3.2	70.36	71.30	-0.2	2,482	-0.01%
2024/11/25	0.6	72.80	3	71.83	72.60	-2.4	2,292	-0.11%
2024/11/22	0	0.00	3.1	67.49	66.70	-3.1	2,022	-0.15%
2024/11/21	6	65.88	0	0.00	66.40	6	1,962	0.31%
2024/11/20	2.1	65.74	0	0.00	65.50	2.1	1,867	0.11%
2024/11/19	0	0.00	0.1	65.60	65.40	-0.1	1,795	-0.01%
2024/11/18	2	70.00	1	69.70	65.10	1	1,632	0.06%
2024/11/15	20	70.30	19.2	72.15	67.30	0.8	1,283	0.06%
2024/11/14	3	66.27	3	68.20	68.70	0	564	0.00%
2024/11/07	0	0.00	16	61.40	61.70	-16	302	-5.29%
2024/10/21	0	0.00	1	61.40	61.30	-1	452	-0.22%
2024/09/27	1	62.50	0	0.00	62.60	1	597	0.17%
2024/09/10	1	61.00	0	0.00	60.70	1	848	0.12%
2024/08/09	0	0.00	5.1	63.30	62.50	-5.1	1,214	-0.42%
2024/08/08	0.1	62.50	0	0.00	62.00	0.1	1,223	0.01%
2024/08/07	0	0.00	0	63.20	63.00	0	1,236	0.00%
2024/07/29	3	61.73	0	0.00	61.40	3	1,520	0.20%
2024/07/22	3	60.90	0	0.00	61.30	3	1,530	0.20%
2024/07/19	0	0.00	0	63.80	63.00	0	1,517	0.00%
2024/07/18	0.1	64.60	0	0.00	64.10	0.1	1,513	0.01%
2024/07/17	1	65.50	0	0.00	65.40	1	1,499	0.07%
2024/07/16	0.1	65.90	1	66.30	66.30	-0.9	1,481	-0.06%
2024/07/05	1	64.60	1	65.20	65.10	0	1,420	0.00%
2024/07/04	3	64.30	0	0.00	64.10	3	1,413	0.21%
2024/07/02	0	0.00	20	63.10	63.20	-20	1,409	-1.42%
2024/06/27	7	63.20	0	0.00	63.30	7	1,405	0.50%
2024/06/26	1	68.30	0	0.00	68.30	1	1,314	0.08%
2024/06/13	0	0.00	1	67.90	68.00	-1	1,231	-0.08%
2024/06/12	6	67.05	1	66.80	67.20	5	1,232	0.41%
2024/06/06	4	67.85	0	0.00	68.50	4	1,222	0.33%
2024/06/03	0	0.00	5	68.90	68.70	-5	1,240	-0.40%
2024/05/31	1	69.30	1	68.20	68.20	0	1,236	0.00%
2024/05/29	1	70.20	1	69.70	70.00	0	1,219	0.00%
2024/05/28	0	0.00	1	70.20	69.70	-1	1,221	-0.08%
2024/05/27	0	0.00	1	70.10	69.70	-1	1,231	-0.08%
2024/05/24	0	0.00	1	69.00	70.00	-1	1,220	-0.08%
2024/05/23	0	0.00	1	68.30	68.30	-1	1,195	-0.08%
2024/05/22	0	0.00	2	69.60	69.10	-2	1,214	-0.16%
2024/05/21	3	68.30	0	0.00	68.00	3	1,203	0.25%
2024/05/20	1	68.50	0	0.00	68.50	1	1,174	0.09%
2024/05/17	1	67.50	1	67.20	67.50	0	1,149	0.00%
2024/05/10	6	66.93	1	67.90	66.90	5	1,086	0.46%
2024/05/09	2	68.15	6.1	68.32	67.90	-4.1	1,050	-0.39%
2024/05/08	9	66.67	13	66.25	66.20	-4	927	-0.43%
2024/05/07	4	66.43	1.4	66.35	66.90	2.6	891	0.30%
2024/05/06	5	66.08	2	65.90	65.50	3	830	0.36%
2024/05/03	1.4	62.80	1	62.20	62.50	0.4	731	0.05%
2024/04/26	1	59.40	0	0.00	59.50	1	651	0.15%
2024/04/22	0	58.30	0	0.00	58.30	0	647	0.00%
2024/04/19	0	58.90	0	0.00	58.30	0	644	0.00%
2024/04/17	0	59.50	0	0.00	59.40	0	627	0.00%
2024/04/10	0	0.00	2	60.80	60.70	-2	609	-0.33%
2024/04/09	0	0.00	1	60.90	60.90	-1	605	-0.17%
2024/04/03	2	60.05	0	0.00	59.90	2	593	0.34%
2024/04/02	2	60.70	0	0.00	60.60	2	590	0.34%
2024/04/01	0	60.80	0	0.00	60.80	0	586	0.00%
2024/03/29	0	59.50	0	0.00	59.70	0	567	0.00%
2024/03/26	1	59.40	1	58.80	59.00	0	556	0.00%
2024/03/25	1	59.70	0	0.00	59.70	1	551	0.18%
2024/03/18	1	59.90	0	0.00	59.90	1	546	0.18%
2024/03/05	0.1	61.20	0	0.00	61.60	0.1	517	0.02%
2024/03/04	0	0.00	1	61.20	61.40	-1	558	-0.18%
2024/02/29	8	62.26	1	62.80	63.00	7	546	1.28%
2024/02/27	0	0.00	1	62.00	61.70	-1	531	-0.19%
2024/02/26	5	61.20	0	0.00	61.30	5	509	0.98%
2024/02/23	0	0.00	10	61.05	60.90	-10	494	-2.02%
2024/02/22	0	0.00	5	59.88	60.50	-5	463	-1.08%
2024/02/21	1	59.30	0	0.00	59.30	1	444	0.23%
2024/02/20	1	59.40	0	0.00	59.00	1	442	0.23%
2024/02/15	0	0.00	1	59.00	58.90	-1	434	-0.23%
2024/01/31	0	56.90	0	0.00	56.60	0	425	0.00%
2024/01/26	2	56.90	0	0.00	56.70	2	429	0.47%
2024/01/25	5	57.14	0	0.00	57.10	5	431	1.16%
2024/01/24	3	57.10	0	0.00	57.20	3	437	0.69%
2024/01/18	1	56.40	0	0.00	56.20	1	442	0.23%
2024/01/03	0	0.00	1	58.07	57.90	-1	494	-0.20%
2023/12/28	1	58.40	0	0.00	58.40	1	515	0.19%
2023/12/15	2	59.20	0	0.00	58.70	2	615	0.32%
2023/12/14	0	0.00	2	60.30	59.90	-2	641	-0.31%
2023/12/07	0	0.00	1	59.30	58.90	-1	912	-0.11%
2023/12/06	0	58.80	0	0.00	58.70	0	917	0.00%
2023/11/30	0	0.00	1	59.90	59.80	-1	1,019	-0.10%
2023/11/29	1	59.50	0	0.00	60.00	1	1,017	0.10%
2023/11/20	2	56.80	0	0.00	56.80	2	948	0.21%
2023/11/16	1	56.00	0	0.00	56.10	1	943	0.11%
2023/11/15	1	56.40	0	0.00	56.20	1	939	0.11%
2023/11/13	1	56.50	8	56.80	56.30	-7	935	-0.75%
2023/11/09	0	0.00	0.2	57.90	57.20	-0.2	929	-0.02%
2023/11/07	0	0.00	2	58.20	58.20	-2	930	-0.21%
2023/11/03	0	0.00	1	57.20	57.20	-1	930	-0.11%
2023/10/31	1	56.60	0	0.00	55.60	1	925	0.11%
2023/10/27	0.1	56.70	0	0.00	56.50	0.1	926	0.01%
2023/10/25	0	0.00	2	57.60	57.50	-2	932	-0.21%
2023/10/24	2	57.25	0	0.00	57.40	2	933	0.22%
2023/10/12	0	0.00	1	59.70	59.80	-1	931	-0.11%
2023/10/11	0	0.00	1	59.70	59.60	-1	927	-0.11%
2023/10/05	1	58.40	1	59.00	58.30	0	921	0.00%
2023/09/27	1	59.20	0	0.00	59.70	1	1,031	0.10%
2023/09/20	0	0.00	1	60.80	60.90	-1	1,043	-0.10%
2023/09/19	1	61.10	2	62.15	60.90	-1	1,030	-0.10%
2023/09/18	0	0.00	1	61.50	61.50	-1	1,000	-0.10%
2023/09/15	5	61.58	1	64.00	61.00	4	965	0.41%
2023/09/14	1	58.90	0	0.00	59.10	1	848	0.12%
2023/09/13	2	58.20	1	58.50	58.50	1	809	0.12%
2023/09/08	1	57.90	1	57.60	57.40	0	728	0.00%
2023/09/07	0	0.00	0.2	57.30	57.40	-0.2	696	-0.03%
2023/09/05	0	55.00	0	0.00	55.00	0	625	0.01%
2023/08/25	0.1	52.80	0	0.00	52.60	0.1	592	0.02%
2023/08/17	0	0.00	1	51.30	51.70	-1	608	-0.16%
2023/08/08	0	0.00	0	53.70	53.40	0	607	-0.01%
2023/07/26	0.1	53.20	0	0.00	53.10	0.1	621	0.02%
2023/07/24	0	0.00	4	52.90	52.80	-4	624	-0.64%
2023/07/21	1	54.10	0	0.00	53.60	1	623	0.16%
2023/07/19	3	54.77	1	54.10	54.20	2	629	0.32%
2023/07/18	1	54.00	1	54.00	54.40	0	635	0.00%
2023/07/17	1	53.20	0	0.00	53.40	1	627	0.16%
2023/07/13	0	0.00	2	52.80	52.60	-2	643	-0.31%
2023/07/10	2.1	52.16	0	0.00	51.90	2.1	643	0.32%
2023/07/07	2	52.90	0	0.00	52.70	2	634	0.32%
2023/07/06	4	53.45	6	53.30	53.40	-2	634	-0.31%
2023/07/05	1	59.20	0	0.00	59.30	1	593	0.17%
2023/07/03	0	0.00	1	58.80	58.80	-1	511	-0.20%
2023/06/30	1	58.50	0	0.00	58.60	1	494	0.20%
2023/06/29	1	58.60	0	0.00	58.60	1	489	0.20%
2023/06/26	2	58.20	1	58.20	58.50	1	484	0.21%
2023/06/21	1	58.50	0	0.00	58.60	1	485	0.21%
2023/06/20	1	58.60	0	0.00	58.50	1	491	0.20%
2023/06/19	2	58.70	0.4	58.71	58.80	1.6	491	0.33%
2023/06/15	0.3	58.40	0	0.00	58.40	0.3	498	0.06%
2023/06/14	0	58.40	1	58.40	58.30	-1	519	-0.19%
2023/06/13	1	58.00	0	0.00	58.30	1	528	0.19%
2023/06/12	0	0.00	3	57.90	57.90	-3	546	-0.55%
2023/06/08	3	58.00	8	57.90	57.90	-5	592	-0.84%
2023/06/06	6	57.78	5	57.80	57.80	1	611	0.16%
2023/06/05	2	58.15	0	0.00	57.90	2	621	0.32%
2023/06/02	5	58.00	9	57.97	58.00	-4	627	-0.64%
2023/05/31	3	57.60	0	0.00	57.70	3	635	0.47%
2023/05/29	1	57.40	0	0.00	57.50	1	649	0.15%
2023/05/26	5	57.22	4	57.10	57.20	1	651	0.15%
2023/05/24	1	57.10	0	0.00	57.20	1	654	0.15%
2023/05/23	0	0.00	2	57.30	57.20	-2	655	-0.30%
2023/05/19	1	57.20	2	57.00	57.10	-1	676	-0.15%
2023/05/17	3.1	56.66	0	0.00	56.80	3.1	689	0.45%
2023/05/16	1	56.70	0	0.00	56.70	1	687	0.15%
2023/05/15	2	56.25	0	0.00	56.20	2	686	0.29%
2023/05/04	1	57.00	0	0.00	57.20	1	685	0.15%
2023/04/28	1	57.30	1	57.20	57.20	0	693	0.00%
2023/04/10	0	59.30	0	0.00	58.90	0	591	0.00%
2023/03/27	0	59.20	0	0.00	59.30	0	563	0.00%
2023/03/17	0	0.00	3	58.30	59.80	-3	580	-0.52%
2023/03/14	3	58.57	0	0.00	58.30	3	532	0.56%
2023/02/16	0	55.70	0	0.00	55.70	0	424	0.00%
2023/01/13	1	53.00	0	0.00	53.00	1	372	0.27%
2023/01/06	0	0.00	5	53.90	53.70	-5	369	-1.35%
2022/12/21	0	0.00	2	52.80	52.60	-2	362	-0.55%
2022/12/16	1	54.10	0	0.00	53.50	1	347	0.29%
2022/12/15	1	53.80	0	0.00	53.60	1	323	0.31%
2022/11/23	0	0.00	1	52.10	52.20	-1	263	-0.38%
2022/11/16	0	0.00	2	52.50	51.60	-2	255	-0.78%
2022/11/11	0	0.00	1	51.80	51.20	-1	233	-0.43%
2022/09/28	0	0.00	10	47.18	47.10	-10	253	-3.95%
2022/09/26	0	0.00	4	48.00	48.10	-4	270	-1.48%
2022/09/01	0	0.00	1	51.60	51.30	-1	329	-0.30%
2022/08/18	0	49.90	0	0.00	49.85	0	325	0.00%
2022/08/11	1	49.40	0	0.00	49.30	1	318	0.31%
2022/08/03	0	0.00	2	46.45	46.35	-2	308	-0.65%
2022/07/22	0	0.00	0.2	46.95	46.60	-0.2	300	-0.07%
2022/07/14	0.1	43.30	0	0.00	43.85	0.1	302	0.03%
2022/07/05	0.1	44.30	0	0.00	44.10	0.1	296	0.03%
2022/07/01	0	0.00	1	50.00	48.60	-1	282	-0.35%
2022/06/06	0	0.00	3	54.80	54.90	-3	282	-1.06%
2022/06/01	0	0.00	0.3	54.80	54.80	-0.3	287	-0.10%
2022/05/27	1	54.30	0	0.00	54.30	1	281	0.36%
2022/05/17	0.1	53.60	0	0.00	53.60	0.1	307	0.02%
2022/05/10	0	0.00	3	53.20	53.30	-3	327	-0.92%
2022/04/25	0	53.00	0	0.00	52.90	0	348	0.00%
2022/04/19	0	0.00	0.1	53.40	53.80	-0.1	361	-0.02%
2022/04/18	0.1	53.70	0	0.00	53.10	0.1	363	0.02%
2022/04/12	0	53.42	0	0.00	53.30	0	369	0.00%
2022/04/06	0	55.30	0	0.00	54.10	0	375	0.00%
2022/03/29	0	0.00	1	54.60	54.40	-1	381	-0.26%
2022/03/24	1	54.60	0	0.00	54.90	1	353	0.28%
2022/03/15	0	0.00	1	52.60	52.30	-1	353	-0.28%
2022/03/14	0	53.60	0	0.00	53.10	0	362	0.00%
2022/03/08	0	52.80	0	0.00	52.00	0	539	0.00%
2022/02/23	0	0.00	0.1	55.00	54.10	-0.1	657	-0.01%
2022/02/21	0	54.90	0	0.00	54.70	0	658	0.00%
2022/02/09	0	53.60	0	0.00	53.70	0	651	0.00%
2022/02/07	0	52.00	0.1	53.00	53.00	0	656	-0.01%
2022/01/26	0.1	51.60	0	0.00	51.50	0.1	664	0.01%
2022/01/25	0	52.10	0	0.00	51.50	0	661	0.00%
2022/01/24	0	52.50	0	0.00	52.10	0	661	0.00%
2022/01/21	0	53.50	1	53.10	52.60	-1	659	-0.15%
2022/01/04	1	54.30	0	0.00	54.10	1	642	0.16%
2021/12/23	0	0.00	1	53.40	53.80	-1	644	-0.16%
2021/12/17	2	52.80	1	52.80	52.20	1	651	0.15%
2021/12/14	0	0.00	5	52.80	52.70	-5	652	-0.77%
2021/12/08	0.1	54.70	0	0.00	54.90	0.1	635	0.01%
2021/12/06	2	57.30	2	57.05	56.70	0	597	0.00%
2021/12/03	0	0.00	1	56.00	55.50	-1	538	-0.19%
2021/12/02	2	55.30	0	0.00	55.20	2	500	0.40%
2021/12/01	1	54.00	0	0.00	55.30	1	470	0.21%
2021/11/30	1	52.30	0	0.00	53.20	1	374	0.27%
2021/11/25	2	52.30	0	0.00	52.40	2	348	0.57%
2021/11/17	1	52.50	0	0.00	52.60	1	358	0.28%
2021/10/29	0	50.50	0	0.00	50.40	0	564	0.00%
2021/10/28	0	50.80	0	0.00	50.50	0	575	0.00%
2021/10/07	0	0.00	2.1	49.82	50.40	-2.1	879	-0.23%
2021/09/24	0	0.00	3	52.00	52.20	-3	1,305	-0.23%
2021/09/16	0	0.00	1	51.10	51.10	-1	1,517	-0.07%
2021/09/13	1	51.30	1	51.50	51.50	0	1,542	0.00%
2021/09/08	1	51.00	1	50.60	50.30	0	1,601	0.00%
2021/09/03	1	51.30	0.2	51.30	51.00	0.8	1,611	0.05%
2021/08/30	0.1	51.10	0.7	51.00	50.80	-0.6	1,626	-0.04%
2021/08/27	0	0.00	5	51.00	50.80	-5	1,632	-0.31%
2021/08/26	0	0.00	0.3	51.00	50.80	-0.3	1,633	-0.02%
2021/08/25	0	0.00	3	50.70	50.90	-3	1,641	-0.18%
2021/08/23	3	50.10	0	0.00	50.00	3	1,657	0.18%
2021/08/20	0.1	49.55	5	49.30	49.10	-4.9	1,661	-0.29%
2021/08/19	0.1	49.80	0	0.00	49.30	0.1	1,661	0.00%
2021/08/18	4	50.18	8	49.93	51.10	-4	1,654	-0.24%
2021/08/17	1	50.40	0	0.00	49.95	1	1,669	0.06%
2021/08/10	0	0.00	1	52.30	52.30	-1	1,699	-0.06%
2021/08/06	3	56.97	0	0.00	56.90	3	1,746	0.17%
2021/08/05	2	57.20	0	0.00	57.00	2	1,743	0.11%
2021/08/02	1	57.10	0	0.00	57.30	1	1,871	0.05%
2021/07/28	1	57.10	0	0.00	57.70	1	1,970	0.05%
2021/07/27	1	59.80	0	0.00	58.70	1	2,005	0.05%
2021/07/26	0	0.00	2	59.80	59.80	-2	2,035	-0.10%
2021/07/23	21	58.95	20	58.93	58.90	1	2,062	0.05%
2021/07/19	1	58.80	0	0.00	58.50	1	2,366	0.04%
2021/07/16	3	58.70	2	58.60	58.60	1	2,476	0.04%
2021/07/15	1	59.20	0	0.00	58.80	1	2,556	0.04%
2021/07/12	3	59.03	1	59.00	58.60	2	2,682	0.07%
2021/07/09	0	0.00	1	58.70	59.10	-1	2,660	-0.04%
2021/07/08	1	59.00	4	58.65	58.70	-3	2,660	-0.11%
2021/07/07	2	59.00	2	58.70	58.60	0	2,660	0.00%
2021/07/06	2	58.70	2	58.65	58.40	0	2,634	0.00%
2021/07/05	3	58.77	0	0.00	58.50	3	2,619	0.11%
2021/07/02	1	56.80	0	0.00	57.40	1	2,582	0.04%
2021/07/01	4	57.33	0	0.00	57.50	4	2,563	0.16%
2021/06/30	0	0.00	8	59.08	60.50	-8	2,486	-0.32%
2021/06/28	2	55.20	0	0.00	55.40	2	2,310	0.09%
2021/06/23	0	0.00	1	54.80	54.70	-1	2,320	-0.04%
2021/06/21	1	54.50	3	54.50	54.60	-2	2,332	-0.09%
2021/06/18	4	55.90	1	55.50	55.60	3	2,331	0.13%
2021/06/11	0	0.00	1	53.30	53.20	-1	2,369	-0.04%
2021/06/02	1	52.90	0	0.00	53.00	1	2,605	0.04%
2021/06/01	1	53.60	1	53.60	53.50	0	2,621	0.00%
2021/05/27	0	0.00	1	52.10	52.30	-1	2,689	-0.04%
2021/05/26	0	0.00	1	52.80	52.70	-1	2,706	-0.04%
2021/05/21	1	52.20	0	0.00	51.40	1	2,858	0.03%
2021/05/18	1	50.80	0	0.00	51.30	1	2,904	0.03%
2021/05/17	2	48.53	2	48.00	47.80	0	2,908	0.00%
2021/05/14	3	51.60	0	0.00	51.50	3	2,883	0.10%
2021/05/13	1	52.40	0	0.00	51.00	1	2,841	0.04%
2021/05/12	1	52.30	3	50.60	52.30	-2	2,799	-0.07%
2021/05/11	2	56.60	3	55.73	55.40	-1	2,730	-0.04%
2021/05/10	1	60.10	1	59.90	59.70	0	2,672	0.00%
2021/05/07	4	58.40	2	57.00	59.80	2	2,622	0.08%
2021/05/06	1	56.00	0	0.00	55.40	1	2,556	0.04%
2021/05/05	4	55.80	0	0.00	55.50	4	2,536	0.16%
2021/05/04	1	59.40	0	0.00	56.50	1	2,515	0.04%
2021/05/03	1	59.50	1	59.00	58.60	0	2,463	0.00%
2021/04/29	5	61.48	1	61.40	61.20	4	2,412	0.17%
2021/04/28	0	0.00	4	60.60	61.40	-4	2,339	-0.17%
2021/04/27	2	60.25	5	61.06	61.00	-3	2,310	-0.13%
2021/04/26	3	61.50	1	61.00	61.50	2	2,250	0.09%
2021/04/23	1	58.40	3	59.00	60.10	-2	2,127	-0.09%
2021/04/22	1	56.70	0	0.00	56.50	1	2,006	0.05%
2021/04/21	0	0.00	17	58.35	58.20	-17	1,903	-0.89%
2021/04/20	13	57.71	8	57.33	57.80	5	1,833	0.27%
2021/04/19	4	55.68	2	55.20	55.40	2	1,743	0.11%
2021/04/16	1	54.40	0	0.00	54.10	1	1,720	0.06%
2021/04/15	0	54.00	0	0.00	53.20	0	1,761	0.00%
2021/04/13	0	0.00	1	53.80	53.80	-1	1,883	-0.06%
2021/04/12	1	54.90	0	0.00	54.90	1	2,036	0.05%
2021/04/09	2	55.55	2	54.85	55.10	0	2,016	0.00%
2021/04/08	2	55.25	0	0.00	55.60	2	1,999	0.10%
2021/04/06	0	53.50	0	0.00	53.70	0	1,967	0.00%
2021/03/30	0	0.00	1	53.30	53.20	-1	2,058	-0.05%
2021/03/29	0	0.00	2	53.30	53.30	-2	2,091	-0.10%
2021/03/24	0	0.00	2	53.20	53.10	-2	2,077	-0.10%
2021/03/22	0	0.00	2	54.20	54.30	-2	2,069	-0.10%
2021/03/19	0	0.00	1	54.30	54.20	-1	2,071	-0.05%
2021/03/17	0	0.00	4	55.10	55.40	-4	2,070	-0.19%
2021/03/16	6	55.58	2	55.40	55.00	4	2,118	0.19%
2021/03/15	2	54.35	3	54.73	55.00	-1	2,204	-0.05%
2021/03/11	1	54.10	1	54.80	53.70	0	2,151	0.00%
2021/03/10	0	0.00	3	52.70	53.00	-3	2,107	-0.14%
2021/03/09	4	53.70	0	0.00	53.60	4	2,105	0.19%
2021/03/08	3	54.50	5	52.60	52.90	-2	2,094	-0.10%
2021/03/05	5	53.76	0	0.00	53.70	5	2,071	0.24%
2021/03/03	0	0.00	3	53.27	53.40	-3	2,025	-0.15%
2021/02/26	0	0.00	1	52.90	52.90	-1	1,999	-0.05%
2021/02/25	0	0.00	1	52.60	52.70	-1	2,025	-0.05%
2021/02/23	6	53.48	6	52.90	53.60	0	2,117	0.00%
2021/02/22	1	52.60	1	52.10	52.00	0	2,000	0.00%
2021/02/19	0	0.00	3	51.10	51.50	-3	1,965	-0.15%
2021/02/17	0	0.00	3	50.30	50.30	-3	1,922	-0.16%
2021/02/05	1	49.05	0	0.00	49.05	1	1,895	0.05%
2021/01/26	0	0.00	1	48.70	48.65	-1	1,926	-0.05%
2021/01/21	5	49.25	0	0.00	48.60	5	1,912	0.26%
2021/01/15	1	50.50	0	0.00	50.80	1	1,878	0.05%
2021/01/14	0	0.00	1	51.80	51.90	-1	1,876	-0.05%
2021/01/12	1	50.50	1	50.50	50.50	0	1,847	0.00%
2021/01/07	1	52.70	3	52.60	52.30	-2	1,734	-0.12%
2021/01/06	1	51.50	5	51.26	51.70	-4	1,712	-0.23%
2021/01/05	8	52.40	3	52.53	52.50	5	1,615	0.31%
2020/12/30	1	50.60	0	0.00	50.40	1	1,414	0.07%
2020/12/29	0	0.00	1	50.10	50.30	-1	1,403	-0.07%
2020/12/28	0	0.00	4	50.15	50.10	-4	1,372	-0.29%
2020/12/25	1	50.80	0	0.00	50.20	1	1,359	0.07%
2020/12/24	1	51.00	0.1	50.40	50.70	0.9	1,341	0.07%
2020/12/23	1	50.00	0	0.00	49.55	1	1,247	0.08%
2020/12/17	0	0.00	0.1	49.50	49.15	-0.1	1,196	-0.01%
2020/12/11	0	0.00	3	49.92	49.80	-3	1,138	-0.26%
2020/12/09	5	50.96	5	49.81	51.60	0	1,035	0.00%
2020/12/07	1	48.60	0	0.00	47.95	1	865	0.12%
2020/12/04	0	0.00	1	48.10	48.15	-1	856	-0.12%
2020/12/02	1	48.30	0	0.00	48.10	1	834	0.12%
2020/11/26	1	47.70	0	0.00	47.80	1	807	0.12%
2020/11/25	1	48.40	1	48.70	47.90	0	800	0.00%
2020/11/24	1	48.35	0	0.00	48.35	1	780	0.13%
2020/11/20	5	48.29	4	48.09	48.55	1	684	0.15%
2020/11/18	1	46.40	0	0.00	46.05	1	577	0.17%
2020/11/12	1	46.85	1	47.25	46.50	0	609	0.00%
2020/11/11	0	47.10	1	46.45	47.05	-1	604	-0.16%
2020/11/10	1	46.30	1	46.90	45.90	0	593	0.00%
2020/11/09	0	0.00	1	46.15	46.25	-1	585	-0.17%
2020/11/06	1	46.05	0	0.00	46.00	1	581	0.17%
2020/11/04	2	46.23	1	45.75	46.05	1	585	0.17%
2020/11/03	1	46.25	1	46.00	45.95	0	586	0.00%
2020/10/30	1	45.05	0	0.00	44.90	1	568	0.18%
2020/10/29	0	0.00	1	45.40	45.30	-1	565	-0.18%
2020/10/26	0	0.00	2	45.38	45.85	-2	564	-0.35%
2020/10/21	1	45.20	0	0.00	45.00	1	565	0.18%
2020/10/20	1	45.05	0	0.00	45.10	1	577	0.17%
2020/10/16	1	45.00	1	45.25	45.20	0	579	0.00%
2020/10/15	0	0.00	1	45.00	44.85	-1	579	-0.17%
2020/10/12	1	44.10	0	0.00	44.00	1	563	0.18%
2020/09/29	0	0.00	3	43.63	43.70	-3	810	-0.37%
2020/09/28	1	42.90	1	43.00	43.00	0	851	0.00%
2020/09/16	3	45.10	0	0.00	44.85	3	1,003	0.30%
2020/09/04	0.8	47.10	0	0.00	45.00	0.8	1,107	0.07%
2020/09/03	0	0.00	1	45.45	45.25	-1	1,119	-0.09%
2020/09/02	2	45.18	2	45.53	45.10	0	1,131	0.00%
2020/09/01	1	45.25	0	0.00	45.40	1	1,164	0.09%
2020/08/31	3	45.80	0	0.00	45.35	3	1,195	0.25%
2020/08/26	0	0.00	1	46.10	46.00	-1	1,330	-0.08%
2020/08/24	1	45.45	1	45.75	45.40	0	1,368	0.00%
2020/08/20	1	45.00	0	0.00	44.05	1	1,397	0.07%
2020/08/18	1	47.15	1	47.45	47.15	0	1,391	0.00%
2020/08/13	0.1	47.25	0	0.00	47.10	0.1	1,440	0.01%
2020/08/12	0.1	47.40	0	0.00	47.20	0.1	1,455	0.01%
2020/08/11	2	47.75	1	48.10	47.50	1	1,483	0.07%
2020/08/10	0.1	47.75	0	0.00	47.65	0.1	1,529	0.01%
2020/08/07	1	48.15	1	48.45	48.05	0	1,568	0.00%
2020/08/06	1	48.75	0	0.00	47.80	1	1,603	0.06%
2020/08/04	1	47.60	0	0.00	47.50	1	1,702	0.06%
2020/07/30	0	0.00	1	46.40	46.75	-1	1,802	-0.06%
2020/07/28	1	46.25	3	46.38	46.20	-2	1,852	-0.11%
2020/07/23	0	0.00	1	47.80	47.75	-1	1,892	-0.05%
2020/07/22	1	48.15	0	0.00	48.20	1	1,915	0.05%
2020/07/16	2	47.65	0	0.00	47.75	2	1,954	0.10%
2020/07/15	3	48.18	0	0.00	47.60	3	1,964	0.15%
2020/07/10	3	49.77	3	50.53	49.00	0	2,047	0.00%
2020/07/09	0	0.00	2	54.15	54.00	-2	1,988	-0.10%
2020/07/08	3	54.60	8	54.48	54.50	-5	1,929	-0.26%
2020/07/07	1	54.50	2	54.70	54.50	-1	1,916	-0.05%
2020/07/06	1	54.70	1	54.40	54.70	0	1,927	0.00%
2020/07/03	0	0.00	1	54.00	54.00	-1	2,001	-0.05%
2020/07/02	1	53.90	1	54.00	54.10	0	2,061	0.00%
2020/07/01	1	53.50	1	54.00	53.80	0	2,075	0.00%
2020/06/30	0	0.00	1	53.60	53.70	-1	2,074	-0.05%
2020/06/24	1	53.60	2	53.60	53.70	-1	2,136	-0.05%
2020/06/23	2	53.60	0	0.00	53.30	2	2,148	0.09%
2020/06/19	1	52.40	1	53.10	53.10	0	2,159	0.00%
2020/06/18	0	0.00	1	52.10	52.30	-1	2,163	-0.05%
2020/06/17	1	51.50	1	51.60	51.60	0	2,160	0.00%
2020/06/16	2	51.30	2	51.45	51.40	0	2,195	0.00%
2020/06/12	1	49.90	0	0.00	51.00	1	2,275	0.04%
2020/06/11	7	52.26	0	0.00	51.40	7	2,297	0.30%
2020/06/09	1	53.30	0	0.00	52.70	1	2,371	0.04%
2020/06/08	0	0.00	3	53.10	53.10	-3	2,403	-0.12%
2020/06/04	0	0.00	1	54.10	54.20	-1	2,401	-0.04%
2020/06/02	1	54.30	0	0.00	54.30	1	2,394	0.04%
2020/05/26	1	52.90	0	0.00	52.50	1	2,411	0.04%
2020/05/22	0	0.00	1	52.60	52.00	-1	2,533	-0.04%
2020/05/19	1	53.00	0	0.00	52.30	1	2,652	0.04%
2020/05/18	0	0.00	20	53.07	52.20	-20	2,692	-0.74%
2020/05/15	0	0.00	2	52.80	52.90	-2	2,771	-0.07%
2020/05/13	0	0.00	2	53.20	53.50	-2	2,866	-0.07%
2020/05/12	20	53.10	0	0.00	53.20	20	2,868	0.70%
2020/05/11	1	52.50	1	51.90	52.00	0	2,880	0.00%
2020/05/08	1	50.90	3	51.50	52.10	-2	2,933	-0.07%
2020/05/07	1.7	49.85	2	49.80	50.00	-0.4	2,865	-0.01%
2020/05/06	0	0.00	2	49.68	49.70	-2	2,868	-0.07%
2020/05/05	1	49.60	12	50.06	49.60	-11	2,905	-0.38%
2020/04/30	1	49.30	3	49.73	49.10	-2	2,895	-0.07%
2020/04/29	3	48.52	0	0.00	48.55	3	2,886	0.10%
2020/04/28	2	48.48	1	48.80	48.40	1	2,893	0.03%
2020/04/27	1	48.65	15	48.10	48.40	-14	2,907	-0.48%
2020/04/23	2	48.05	0	0.00	47.60	2	2,884	0.07%
2020/04/22	2	47.20	2	47.25	47.60	0	2,886	0.00%
2020/04/21	1	47.25	0	0.00	47.10	1	2,872	0.03%
2020/04/17	5	48.10	0	0.00	47.90	5	2,870	0.17%
2020/04/15	1	47.55	3	48.47	48.00	-2	2,850	-0.07%
2020/04/14	1	46.55	4	46.48	46.50	-3	2,815	-0.11%
2020/04/13	0	0.00	1	45.75	45.65	-1	2,849	-0.04%
2020/04/10	2	46.00	1	46.45	45.90	1	2,883	0.03%
2020/04/09	3	46.35	2	46.73	45.50	1	3,030	0.03%
2020/04/08	1	45.65	5	45.99	46.40	-4	2,999	-0.13%
2020/04/07	6	44.28	4	44.65	44.90	2	2,930	0.07%
2020/04/06	0	0.00	1	42.75	42.90	-1	2,996	-0.03%
2020/04/01	7	42.14	0	0.00	42.10	7	2,991	0.23%
2020/03/31	4	42.40	1	41.80	41.80	3	3,007	0.10%
2020/03/30	7	40.17	1	41.15	41.80	6	3,026	0.20%
2020/03/24	0	0.00	1	35.60	35.65	-1	3,080	-0.03%
2020/03/20	1	35.70	0	0.00	35.60	1	3,066	0.03%
2020/03/16	2	41.38	3	41.08	39.50	-1	2,938	-0.03%
2020/03/13	18	40.71	1	41.10	41.80	17	2,913	0.58%
2020/03/12	4	45.59	3	46.32	44.95	1	2,938	0.03%
2020/03/11	1	49.50	0	0.00	47.60	1	2,914	0.03%
2020/03/10	2	48.58	0	0.00	49.00	2	2,892	0.07%
2020/03/09	2	50.00	1	50.40	49.30	1	2,871	0.03%
2020/03/06	0	0.00	1	52.00	51.90	-1	2,881	-0.03%
2020/03/05	1	52.80	1	52.70	53.00	0	2,868	0.00%
2020/03/04	2	52.75	0	0.00	52.60	2	2,924	0.07%
2020/02/27	0	0.00	1	53.00	52.40	-1	2,950	-0.03%
2020/02/26	1	53.80	2	54.50	53.70	-1	2,904	-0.03%
2020/02/25	1	55.00	2	55.65	54.50	-1	2,847	-0.04%
2020/02/20	0	0.00	2	55.00	54.60	-2	2,637	-0.08%
2020/02/19	1	54.50	0	0.00	54.50	1	2,578	0.04%
2020/02/18	5	54.64	2	55.50	53.70	3	2,525	0.12%
2020/02/14	10	53.20	11	53.98	54.30	-1	2,397	-0.04%
2020/02/12	2	52.90	3	53.00	53.00	-1	2,250	-0.04%
2020/02/11	1	50.90	4	51.35	52.20	-3	2,212	-0.14%
2020/02/10	1	48.75	0	0.00	49.10	1	2,121	0.05%
2020/02/07	1	49.75	0	0.00	49.50	1	2,116	0.05%
2020/02/06	0	0.00	4	49.70	50.00	-4	2,101	-0.19%
2020/02/04	2	48.50	0	0.00	48.75	2	2,041	0.10%
2020/02/03	1	46.30	1	46.45	47.70	0	2,032	0.00%
2020/01/31	5	47.00	0	0.00	47.70	5	2,004	0.25%
2020/01/30	1	46.60	2	47.18	46.75	-1	2,010	-0.05%
2020/01/20	0	0.00	1	51.60	51.10	-1	1,977	-0.05%
2020/01/17	2	51.50	0	0.00	51.40	2	1,978	0.10%
2020/01/16	2	51.70	0	0.00	51.50	2	2,000	0.10%
2020/01/15	0	0.00	1	51.10	51.10	-1	1,989	-0.05%
2020/01/07	2	51.25	1	52.10	51.30	1	2,021	0.05%
2020/01/06	1	53.20	5	52.90	52.50	-4	1,979	-0.20%
2020/01/03	13	54.43	5	54.00	53.40	8	1,944	0.41%
2020/01/02	1	53.10	1	53.50	52.70	0	1,786	0.00%
2019/12/31	2	53.25	1	53.70	53.10	1	1,778	0.06%
2019/12/30	1	53.70	8	53.40	53.90	-7	1,770	-0.40%
2019/12/27	0	0.00	1	52.00	52.60	-1	1,636	-0.06%
2019/12/26	1	52.40	1	53.00	51.80	0	1,631	0.00%
2019/12/25	1	52.00	5	52.64	52.70	-4	1,671	-0.24%
2019/12/24	2	52.45	1	52.20	52.10	1	1,639	0.06%
2019/12/20	3	51.90	0	0.00	51.70	3	1,617	0.19%
2019/12/19	1	51.30	0	0.00	51.20	1	1,545	0.06%
2019/12/17	0	0.00	1	50.70	50.40	-1	1,548	-0.06%
2019/12/16	2	50.50	0	0.00	50.40	2	1,552	0.13%
2019/12/13	1	50.30	20	50.65	50.00	-19	1,559	-1.22%
2019/12/09	23	52.87	3	52.83	52.00	20	1,610	1.24%
2019/12/03	2	51.90	4	52.08	51.40	-2	1,499	-0.13%
2019/11/29	0	0.00	7	52.10	51.60	-7	1,442	-0.49%
2019/11/28	3	51.03	1	51.40	51.40	2	1,381	0.14%
2019/11/27	3	50.47	1	50.40	51.40	2	1,439	0.14%
2019/11/26	1	49.60	1	49.65	49.60	0	1,378	0.00%
2019/11/25	1	49.15	0	0.00	48.80	1	1,399	0.07%
2019/11/18	0	0.00	0.5	49.40	49.35	-0.5	1,461	-0.03%
2019/11/11	2	49.00	0	0.00	49.20	2	1,435	0.14%
2019/11/08	0	0.00	1	48.70	50.20	-1	1,422	-0.07%
2019/11/07	1	48.05	0	0.00	47.75	1	1,392	0.07%
2019/11/05	0	0.00	1	48.40	48.50	-1	1,413	-0.07%
2019/10/31	2	48.50	1	48.55	48.50	1	1,480	0.07%
2019/10/25	1	51.30	0	0.00	51.30	1	1,498	0.07%
2019/10/24	1	52.40	0	0.00	51.70	1	1,497	0.07%
2019/10/07	0	0.00	1	50.90	50.80	-1	1,431	-0.07%
2019/10/02	1	50.00	1	50.40	50.50	0	1,550	0.00%
2019/09/27	1	49.10	0	0.00	49.10	1	1,723	0.06%
2019/09/26	1	49.25	1	49.45	49.45	0	1,733	0.00%
2019/09/24	1	48.90	1	48.80	48.65	0	1,741	0.00%
2019/09/23	1	49.45	1	49.35	49.05	0	1,743	0.00%
2019/09/18	4	50.88	8	50.81	50.60	-4	1,701	-0.24%
2019/09/17	1	51.00	1	51.00	50.60	0	1,714	0.00%
2019/09/16	1	50.00	1	49.85	49.75	0	1,720	0.00%
2019/09/12	2	50.10	3	50.13	49.95	-1	1,737	-0.06%
2019/09/11	0	0.00	1	49.25	49.40	-1	1,713	-0.06%
2019/09/09	0	0.00	1	48.80	48.55	-1	1,691	-0.06%
2019/09/06	1	48.20	0	0.00	48.30	1	1,685	0.06%
2019/09/05	0	0.00	1	48.50	48.20	-1	1,676	-0.06%
2019/09/02	0	0.00	1	48.30	48.35	-1	1,662	-0.06%
2019/08/30	0	0.00	2	48.95	47.50	-2	1,648	-0.12%
2019/08/29	1	46.60	0	0.00	46.85	1	1,568	0.06%
2019/08/27	1	45.65	2	46.25	46.50	-1	1,528	-0.07%
2019/08/22	1	43.85	0	0.00	43.70	1	1,482	0.07%
2019/08/07	1	45.30	0	0.00	43.05	1	1,459	0.07%
2019/08/06	1	44.00	0	0.00	44.85	1	1,454	0.07%
2019/08/02	1	47.35	1	47.35	47.05	0	1,448	0.00%
2019/08/01	1	49.10	0	0.00	48.85	1	1,449	0.07%
2019/07/31	0	0.00	1	49.60	49.70	-1	1,440	-0.07%
2019/07/30	1	50.10	0	0.00	50.10	1	1,432	0.07%
2019/07/29	0	0.00	2	49.68	49.65	-2	1,422	-0.14%
2019/07/26	1	50.30	0	0.00	50.00	1	1,416	0.07%
2019/07/25	8	50.11	0	0.00	50.10	8	1,414	0.57%
2019/07/24	1	50.50	0	0.00	50.10	1	1,415	0.07%
2019/07/23	1	50.30	0	0.00	50.00	1	1,440	0.07%
2019/07/22	0	0.00	1	49.70	49.60	-1	1,445	-0.07%
2019/07/19	1	50.20	0	0.00	50.10	1	1,440	0.07%
2019/07/18	1	51.20	5	50.32	50.00	-4	1,438	-0.28%
2019/07/16	0	0.00	1	51.40	51.40	-1	1,434	-0.07%
2019/07/15	2	50.90	2	50.80	50.80	0	1,438	0.00%
2019/07/11	1	51.60	6	51.75	51.60	-5	1,529	-0.33%
2019/07/10	0	0.00	1	52.30	52.30	-1	1,523	-0.07%
2019/07/09	6	52.60	2	52.65	52.20	4	1,521	0.26%
2019/07/08	3	54.07	5	53.94	53.80	-2	1,504	-0.13%
2019/07/05	0	0.00	6	60.03	60.30	-6	1,450	-0.41%
2019/07/04	6	59.67	0	0.00	59.60	6	1,338	0.45%
2019/07/03	2	58.75	0	0.00	58.70	2	1,374	0.15%
2019/07/02	2	58.70	0	0.00	58.70	2	1,382	0.14%
2019/07/01	1	58.10	0	0.00	58.40	1	1,420	0.07%
2019/06/25	0	0.00	5	56.80	56.80	-5	1,503	-0.33%
2019/06/24	0	0.00	1	57.30	57.60	-1	1,561	-0.06%
2019/06/21	1	56.70	0	0.00	56.70	1	1,645	0.06%
2019/06/20	1	56.10	1	55.80	55.90	0	1,630	0.00%
2019/06/19	1	54.90	0	0.00	55.10	1	1,651	0.06%
2019/05/13	3	53.20	3	53.90	52.80	0	2,486	0.00%
2019/05/09	1	55.50	0	0.00	55.70	1	2,456	0.04%
2019/04/29	0	0.00	1	57.80	57.60	-1	2,456	-0.04%
2019/04/19	2	59.40	0	0.00	59.40	2	2,472	0.08%
2019/04/18	1	60.60	3	61.10	59.60	-2	2,500	-0.08%
2019/04/17	11	60.35	2	60.80	60.60	9	2,526	0.36%
2019/04/16	5	59.70	0	0.00	59.70	5	2,457	0.20%
2019/04/12	1	58.50	0	0.00	59.00	1	2,484	0.04%
2019/04/11	5	59.58	5	58.94	58.70	0	2,480	0.00%
2019/04/09	4	60.58	3	60.63	60.60	1	2,371	0.04%
2019/04/08	1	59.50	0	0.00	59.10	1	2,269	0.04%
2019/03/26	1	57.70	1	58.20	58.30	0	2,101	0.00%
2019/03/22	1	57.50	0	0.00	56.80	1	2,021	0.05%
2019/03/21	0	0.00	1	56.30	57.10	-1	2,008	-0.05%
2019/03/20	0	0.00	3	56.10	56.30	-3	2,032	-0.15%
2019/03/19	2	55.50	0	0.00	55.40	2	2,080	0.10%
2019/03/14	3	55.77	0	0.00	55.00	3	2,192	0.14%
2019/03/07	0	0.00	1	54.60	54.80	-1	2,860	-0.03%
2019/03/04	1	56.00	0	0.00	55.90	1	3,084	0.03%
2019/02/27	1	54.80	9	55.42	55.10	-8	3,098	-0.26%
2019/02/26	0	0.00	1	57.20	56.90	-1	3,068	-0.03%
2019/02/25	4	57.55	0	0.00	57.40	4	3,095	0.13%
2019/02/22	0	0.00	2	58.90	57.50	-2	3,106	-0.06%
2019/02/20	7	56.70	0	0.00	56.50	7	3,038	0.23%
2019/02/19	0	0.00	3	56.10	56.00	-3	3,141	-0.10%
2019/02/15	0	0.00	1	55.00	54.80	-1	3,167	-0.03%
2019/02/13	3	56.20	9	56.06	56.80	-6	3,200	-0.19%
2019/02/12	1	54.80	3	55.00	54.60	-2	3,108	-0.06%
2019/01/28	0	0.00	3	53.33	52.80	-3	3,383	-0.09%
2019/01/25	0	0.00	2	52.50	53.00	-2	3,662	-0.05%
2019/01/24	2	52.10	0	0.00	52.10	2	3,831	0.05%
2019/01/22	0	0.00	4	52.50	52.30	-4	4,033	-0.10%
2019/01/21	6	53.20	1	53.20	52.70	5	4,099	0.12%
2019/01/18	0	0.00	2	52.65	52.70	-2	4,159	-0.05%
2019/01/17	0	0.00	6.4	52.79	52.30	-6.4	4,253	-0.15%
2019/01/15	4	52.20	27	51.94	52.00	-23	4,364	-0.53%
2019/01/14	2	51.40	6	51.78	51.30	-4	4,389	-0.09%
2019/01/11	6	52.60	7	51.93	51.80	-1	4,471	-0.02%
2019/01/10	16	52.57	6	52.75	52.30	10	4,477	0.22%
2019/01/09	9	53.48	9	54.74	53.60	0	4,494	0.00%
2019/01/08	0	0.00	1	51.90	52.30	-1	4,500	-0.02%
2019/01/04	4	50.43	0	0.00	50.50	4	4,730	0.08%
2019/01/03	2	51.70	3	52.13	51.30	-1	4,826	-0.02%
2019/01/02	0	0.00	1	53.00	52.90	-1	4,913	-0.02%
2018/12/27	5.9	53.34	0	0.00	53.00	5.9	5,177	0.11%
2018/12/26	1	53.50	0	0.00	52.70	1	5,210	0.02%
2018/12/25	0	0.00	9	53.14	53.10	-9	5,230	-0.17%
2018/12/24	2	54.00	2	53.80	54.40	0	5,259	0.00%
2018/12/22	0	0.00	1	53.30	53.20	-1	5,287	-0.02%
2018/12/21	11	53.66	2	52.70	53.90	9	5,372	0.17%
2018/12/20	1	53.50	3	54.03	53.40	-2	5,411	-0.04%
2018/12/19	5	55.30	0	0.00	55.00	5	5,432	0.09%
2018/12/18	0	0.00	1	54.80	54.90	-1	5,461	-0.02%
2018/12/17	1	55.80	8	55.59	55.40	-7	5,496	-0.13%
2018/12/14	9	55.36	8	54.84	55.40	1	5,569	0.02%
2018/12/13	2	56.10	15	55.82	55.90	-13	5,612	-0.23%
2018/12/12	0	0.00	6	56.12	56.70	-6	5,638	-0.11%
2018/12/11	10	55.35	9	55.58	55.00	1	5,616	0.02%
2018/12/10	17	55.18	16	54.41	55.60	1	5,704	0.02%
2018/12/07	8	57.03	1	56.80	57.00	7	5,715	0.12%
2018/12/06	14	57.24	33	56.45	55.90	-19	5,769	-0.33%
2018/12/05	11	58.85	14	59.11	59.10	-3	5,686	-0.05%
2018/12/04	21	61.17	11	60.92	60.10	10	5,716	0.17%
2018/12/03	20	60.16	11	60.15	61.40	9	5,670	0.16%
2018/11/30	13	55.73	9	55.19	55.90	4	5,484	0.07%
2018/11/29	7	54.80	6	55.47	54.10	1	5,439	0.02%
2018/11/28	10	54.41	12	54.40	54.60	-2	5,432	-0.04%
2018/11/27	4	53.08	1	52.70	53.30	3	5,418	0.06%
2018/11/26	2	52.30	0	0.00	52.20	2	5,449	0.04%
2018/11/23	2	51.75	5	52.10	51.60	-3	5,541	-0.05%
2018/11/22	3	52.93	3	53.70	52.00	0	5,623	0.00%
2018/11/21	10	52.03	5	52.88	53.00	5	5,673	0.09%
2018/11/20	5	52.58	18	52.75	52.40	-13	5,798	-0.22%
2018/11/19	7	52.99	5	53.04	53.10	2	5,830	0.03%
2018/11/16	10	53.43	6	53.45	52.30	4	5,851	0.07%
2018/11/15	4	51.60	2	51.95	52.10	2	5,729	0.03%
2018/11/14	1	52.20	3	51.93	51.50	-2	5,744	-0.03%
2018/11/13	2	51.35	2	50.85	52.00	0	5,773	0.00%
2018/11/12	7	51.43	5	51.78	51.80	2	5,901	0.03%
2018/11/09	1	51.20	2	52.50	52.50	-1	6,046	-0.02%
2018/11/08	6	51.70	13	51.87	50.50	-7	6,077	-0.12%
2018/11/07	15	50.26	20	50.58	51.20	-5	6,133	-0.08%
2018/11/06	11	49.61	14	49.76	48.80	-3	6,293	-0.05%
2018/11/05	16	50.61	12	50.70	50.90	4	6,329	0.06%
2018/11/02	10	51.70	14	51.65	50.70	-4	6,343	-0.06%
2018/11/01	13	50.38	13	50.39	50.60	0	6,151	0.00%
2018/10/31	15	48.14	11	48.20	47.95	4	6,046	0.07%
2018/10/30	4	46.38	1	46.20	45.55	3	6,003	0.05%
2018/10/29	10	47.74	7	47.95	47.70	3	6,061	0.05%
2018/10/26	3	46.93	3	47.07	46.95	0	6,170	0.00%
2018/10/25	1	46.40	0	0.00	46.35	1	6,150	0.02%
2018/10/24	0	0.00	1	50.50	50.00	-1	6,195	-0.02%
2018/10/23	3	51.93	2	51.00	50.60	1	6,234	0.02%
2018/10/18	1	53.20	4	53.30	53.00	-3	6,193	-0.05%
2018/10/17	0	0.00	2	53.40	53.30	-2	6,244	-0.03%
2018/10/15	2	55.05	1	54.50	53.10	1	6,343	0.02%
2018/10/12	16	52.46	15.1	52.79	53.40	0.9	6,315	0.01%
2018/10/11	4	52.00	1	50.80	50.40	3	6,322	0.05%
2018/10/09	5	55.68	3	55.90	56.00	2	6,321	0.03%
2018/10/08	3	53.60	8	53.14	54.60	-5	6,297	-0.08%
2018/10/05	1	53.60	4	54.40	53.40	-3	6,270	-0.05%
2018/10/02	1	61.40	0	0.00	61.10	1	6,552	0.02%
2018/10/01	0	0.00	0.1	61.20	61.20	-0.1	6,768	0.00%
2018/09/28	0	0.00	0.1	60.50	60.50	-0.1	7,048	0.00%
2018/09/26	2	62.10	0	0.00	62.10	2	7,766	0.03%
2018/09/25	0	0.00	1	63.20	63.60	-1	8,248	-0.01%
2018/09/21	6	63.60	1	63.40	63.80	5	8,413	0.06%
2018/09/20	3	62.60	6	62.77	61.90	-3	8,557	-0.04%
2018/09/19	2	63.65	2	64.55	63.10	0	8,571	0.00%
2018/09/18	4	64.75	8	64.63	64.60	-4	8,656	-0.05%
2018/09/17	1	67.50	3	66.70	67.10	-2	8,659	-0.02%
2018/09/14	7	65.99	6	66.78	67.30	1	8,694	0.01%
2018/09/13	2	66.60	3	66.50	65.00	-1	8,758	-0.01%
2018/09/12	5	66.26	4	65.90	66.00	1	8,844	0.01%
2018/09/11	3	68.67	0	0.00	68.20	3	8,965	0.03%
2018/09/10	5	68.18	4.1	68.47	68.10	0.9	9,031	0.01%
2018/09/07	4	68.25	3.1	68.39	68.00	0.9	9,167	0.01%
2018/09/06	0	0.00	0.1	71.70	71.70	-0.1	9,248	0.00%
2018/09/05	3	72.87	0	0.00	71.70	3	9,268	0.03%
2018/09/04	0	0.00	2	73.00	72.50	-2	9,285	-0.02%
2018/09/03	1	70.90	0	0.00	71.20	1	9,265	0.01%
2018/08/31	0	0.00	7	74.76	75.40	-7	9,226	-0.08%
2018/08/30	2.1	74.72	9	74.58	74.90	-6.9	9,226	-0.07%
2018/08/29	2	73.40	20	73.34	73.30	-18	9,223	-0.20%
2018/08/28	2	72.30	3	72.57	72.60	-1	9,173	-0.01%
2018/08/27	2.1	70.97	16	71.43	72.30	-13.9	9,107	-0.15%
2018/08/24	2	68.40	0	0.00	67.40	2	8,980	0.02%
2018/08/23	5	68.82	3	68.70	67.90	2	9,020	0.02%
2018/08/21	7	71.16	10	70.82	70.60	-3	9,336	-0.03%
2018/08/20	3	70.03	11	70.75	71.40	-8	9,777	-0.08%
2018/08/17	15	71.37	10	70.62	69.70	5	10,266	0.05%
2018/08/16	7	70.13	34	72.06	72.60	-27	10,553	-0.26%
2018/08/14	3	67.67	4	68.40	68.70	-1	11,362	-0.01%
2018/08/13	22.1	66.29	9	65.02	65.00	13.1	11,680	0.11%
2018/08/10	8	70.46	7	69.64	69.60	1	11,934	0.01%
2018/08/09	22	69.96	8	70.54	70.30	14	12,220	0.11%
2018/08/08	13	71.38	6	70.50	70.50	7	12,542	0.06%
2018/08/07	12	71.05	12	72.10	72.90	0	13,355	0.00%
2018/08/06	12	71.74	2	70.50	70.50	10	13,853	0.07%
2018/08/03	7	70.97	17	72.12	72.50	-10	14,284	-0.07%
2018/08/02	18	72.11	3	73.70	70.50	15	14,559	0.10%
2018/08/01	1	75.90	4	76.60	75.90	-3	14,978	-0.02%
2018/07/31	14	75.51	4	75.83	76.30	10	15,445	0.06%
2018/07/30	4	82.10	1	81.30	82.10	3	15,655	0.02%
2018/07/27	2	89.10	0	0.00	88.90	2	15,683	0.01%
2018/07/25	2	87.35	8	87.60	88.50	-6	15,844	-0.04%
2018/07/24	3	85.67	15	86.57	87.00	-12	15,939	-0.08%
2018/07/23	5	83.56	4	84.45	85.00	1	16,132	0.01%
2018/07/20	11	84.47	5	86.02	82.60	6	16,223	0.04%
2018/07/19	4	86.70	3	87.33	87.30	1	16,316	0.01%
2018/07/18	6	86.30	10	86.55	86.20	-4	16,565	-0.02%
2018/07/17	3	89.40	0	0.00	88.90	3	16,767	0.02%
2018/07/16	2	91.90	0	0.00	91.90	2	16,829	0.01%
2018/07/13	0	0.00	1	94.20	92.20	-1	17,138	-0.01%
2018/07/12	2	91.50	2	92.40	93.90	0	17,219	0.00%
2018/07/11	15	92.11	16	92.54	91.00	-1	17,423	-0.01%
2018/07/10	1	97.30	3	96.87	95.80	-2	17,435	-0.01%
2018/07/09	26	95.51	34	96.31	95.10	-8	17,331	-0.05%
2018/07/06	53	94.76	31	95.42	94.80	22	17,181	0.13%
2018/07/05	48	98.32	39	99.52	95.20	9	17,014	0.05%
2018/07/04	15	96.81	8	97.91	98.30	7	16,627	0.04%
2018/07/03	22	97.31	10	98.34	96.40	12	16,429	0.07%
2018/07/02	10	93.18	8	94.09	93.10	2	15,966	0.01%
2018/06/29	11	92.77	4	91.68	91.80	7	15,835	0.04%
2018/06/28	3	88.73	1	89.00	90.10	2	15,658	0.01%
2018/06/27	2	89.55	10	90.99	87.80	-8	15,684	-0.05%
2018/06/26	4	86.20	3	85.47	89.00	1	15,575	0.01%
2018/06/25	0	0.00	10	87.50	85.60	-10	15,552	-0.06%
2018/06/22	2	90.00	4	89.95	88.10	-2	15,578	-0.01%
2018/06/21	3	88.37	1	88.80	89.20	2	15,483	0.01%
2018/06/20	3	84.90	1	89.80	85.20	2	15,489	0.01%
2018/06/19	12	89.32	2	88.05	88.10	10	15,566	0.06%
2018/06/15	6	88.47	5	87.84	87.80	1	15,548	0.01%
2018/06/14	6	93.35	0	0.00	91.30	6	15,445	0.04%
2018/06/13	4	92.83	0	0.00	93.90	4	15,302	0.03%
2018/06/12	1	96.00	3	94.53	94.10	-2	15,377	-0.01%
2018/06/11	1	95.90	1	96.00	95.90	0	15,414	0.00%
2018/06/08	1	94.50	0	0.00	93.70	1	15,643	0.01%
2018/06/07	1	98.50	1	98.90	97.70	0	15,673	0.00%
2018/06/06	2	96.00	2	99.00	98.00	0	15,852	0.00%
2018/06/05	0	0.00	2	91.90	94.30	-2	15,948	-0.01%
2018/06/01	0	0.00	6	93.42	94.50	-6	16,607	-0.04%
2018/05/31	1	96.00	3	95.40	94.00	-2	17,080	-0.01%
2018/05/30	3	98.53	2	97.00	99.70	1	17,127	0.01%
2018/05/29	15	99.98	6	100.83	99.60	9	16,957	0.05%
2018/05/28	6	101.03	16	99.59	102.00	-10	16,643	-0.06%
2018/05/25	14	96.99	12	97.04	96.50	2	16,179	0.01%
2018/05/24	9	93.81	17	91.51	93.50	-8	15,659	-0.05%
2018/05/23	19	91.69	19	92.67	91.30	0	15,428	0.00%
2018/05/22	7	95.21	8	95.63	95.90	-1	14,984	-0.01%
2018/05/21	12	88.68	25	84.84	89.60	-13	14,423	-0.09%
2018/05/18	8	81.50	9	81.94	81.70	-1	13,984	-0.01%
2018/05/17	14	79.20	25	80.80	79.10	-11	13,578	-0.08%
2018/05/16	45	84.66	21	84.10	85.90	24	13,246	0.18%
2018/05/15	26	85.45	20	86.00	85.10	6	12,870	0.05%
2018/05/14	8	80.71	5	80.64	81.80	3	12,017	0.02%
2018/05/11	2	77.85	20	79.10	75.80	-18	11,466	-0.16%
2018/05/10	18	79.84	17	80.65	79.10	1	11,006	0.01%
2018/05/09	5	80.38	11	80.86	78.50	-6	10,666	-0.06%
2018/05/08	10	77.60	9	79.36	77.50	1	10,115	0.01%
2018/05/07	8	76.30	7	76.43	77.80	1	9,597	0.01%
2018/05/04	6	71.42	3	71.87	70.80	3	9,243	0.03%
2018/05/03	13	69.75	1	69.50	69.60	12	9,098	0.13%
2018/05/02	8	72.04	7	72.04	71.30	1	8,983	0.01%
2018/04/30	10	72.65	11	73.41	71.80	-1	8,844	-0.01%
2018/04/27	13	72.85	9	72.87	74.00	4	8,709	0.05%
2018/04/26	14	71.86	10	71.02	68.60	4	8,446	0.05%
2018/04/25	6	71.58	1	71.00	70.90	5	8,256	0.06%
2018/04/24	11	76.70	7.1	76.11	72.50	3.9	8,042	0.05%
2018/04/23	28.1	79.84	23	79.50	80.00	5.1	7,727	0.07%
2018/04/20	17	76.46	7	77.11	76.50	10	7,371	0.14%
2018/04/19	7	77.71	10	76.97	75.60	-3	7,196	-0.04%
2018/04/18	18	70.82	15	71.23	74.90	3	6,813	0.04%
2018/04/17	46	69.95	25	70.96	68.10	21	6,720	0.31%
2018/04/16	7	65.80	6	67.20	68.70	1	6,432	0.02%
2018/04/13	5	62.40	4	62.25	62.50	1	6,243	0.02%
2018/04/12	2	60.05	2	60.55	60.60	0	6,187	0.00%
2018/04/11	3	59.97	2	60.15	59.00	1	6,129	0.02%
2018/04/09	3	54.37	5	55.44	55.90	-2	6,096	-0.03%
2018/04/03	7	53.73	7	53.76	53.20	0	6,216	0.00%
2018/04/02	2	52.70	6	53.48	53.70	-4	6,184	-0.06%
2018/03/31	2	52.10	0	0.00	52.40	2	6,107	0.03%
2018/03/30	2	53.45	3	53.77	51.90	-1	6,092	-0.02%
2018/03/29	2	51.90	0	0.00	52.50	2	5,972	0.03%
2018/03/28	0	0.00	3	51.00	51.00	-3	5,955	-0.05%
2018/03/27	2	52.80	3	53.27	52.40	-1	5,911	-0.02%
2018/03/26	1	52.90	4	52.80	52.40	-3	5,826	-0.05%
2018/03/23	3	51.77	3	52.37	51.80	0	5,762	0.00%
2018/03/22	8	52.86	3	53.10	52.90	5	5,644	0.09%
2018/03/21	2	49.50	2	50.10	50.50	0	5,387	0.00%
2018/03/20	0	0.00	14	49.05	48.70	-14	5,265	-0.27%
2018/03/19	17	48.88	5	48.82	48.90	12	5,138	0.23%
2018/03/16	3	49.22	4	49.38	48.80	-1	5,075	-0.02%
2018/03/15	2	48.60	1	48.85	48.45	1	4,939	0.02%
2018/03/14	13	49.02	5	49.63	48.60	8	4,850	0.16%
2018/03/13	1	46.65	1	46.90	48.20	0	4,569	0.00%
2018/03/12	0	0.00	10	50.00	47.40	-10	4,467	-0.22%
2018/03/09	10	47.85	1	46.80	47.85	9	4,241	0.21%
2018/03/08	9	45.71	10	45.97	45.90	-1	4,074	-0.02%
2018/03/07	6	46.26	8	46.49	45.50	-2	3,858	-0.05%
2018/03/06	86	44.49	88	44.45	43.70	-2	3,374	-0.06%
2018/03/05	6	40.37	15	40.47	40.75	-9	2,885	-0.31%
2018/03/02	6	38.40	7	38.81	39.15	-1	2,780	-0.04%
2018/03/01	3	38.00	3	38.75	38.45	0	2,822	0.00%
2018/02/27	10	38.14	4	38.29	38.10	6	2,891	0.21%
2018/02/26	1	38.55	7	38.94	38.75	-6	2,890	-0.21%
2018/02/23	20	39.88	8	40.61	39.25	12	2,857	0.42%
2018/02/22	3	39.62	4	39.56	40.10	-1	2,660	-0.04%
2018/02/21	2	38.25	0	0.00	38.10	2	2,576	0.08%
2018/02/06	0	0.00	13	36.28	37.05	-13	2,659	-0.49%
2018/02/02	2	39.10	5	38.99	39.20	-3	2,606	-0.12%
2018/02/01	3	39.40	0	0.00	38.50	3	2,552	0.12%
2018/01/23	0	0.00	1	37.45	36.95	-1	2,404	-0.04%
2018/01/22	0	0.00	1	36.95	37.75	-1	2,388	-0.04%
2018/01/19	1	37.00	1	36.85	37.15	0	2,368	0.00%
2018/01/17	0	0.00	1	37.00	37.00	-1	2,341	-0.04%
2018/01/16	2	37.48	0	0.00	37.25	2	2,320	0.09%
2018/01/15	1	38.55	0	0.00	37.35	1	2,313	0.04%
2018/01/08	0	0.00	3	38.40	37.50	-3	2,120	-0.14%
2018/01/03	1	40.25	37	39.96	39.00	-36	1,931	-1.86%
2018/01/02	46	38.72	10	38.45	39.05	36	1,675	2.15%