大學光 (3218)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股▼0.48%
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.4	257.75	0	0.00	255.50	0.4	646	0.06%
2024/05/14	0.1	259.00	0	0.00	257.50	0.1	653	0.02%
2024/05/10	0.1	259.00	0	0.00	259.00	0.1	654	0.02%
2024/05/06	1	250.00	0	0.00	251.00	1	663	0.15%
2024/04/22	0	0.00	5	239.00	236.00	-5	690	-0.72%
2024/04/19	0	253.00	8	249.44	246.50	-8	681	-1.17%
2024/04/16	0.1	256.50	1.5	258.00	256.00	-1.4	681	-0.20%
2024/04/12	0	0.00	0.1	271.00	269.50	-0.1	658	-0.02%
2024/04/11	0	271.50	0	0.00	270.50	0	652	0.00%
2024/04/09	0.1	272.50	0	0.00	271.50	0.1	646	0.01%
2024/04/01	0	0.00	0.2	276.67	276.50	-0.2	631	-0.02%
2024/03/29	0.1	272.50	0	0.00	271.50	0.1	625	0.02%
2024/03/28	0.1	274.00	0	0.00	273.00	0.1	628	0.02%
2024/03/27	0	0.00	0.2	274.25	275.50	-0.2	633	-0.03%
2024/03/26	0.2	269.00	0	0.00	268.50	0.2	642	0.03%
2024/03/21	0	276.50	0	0.00	275.50	0	645	0.00%
2024/03/19	1.1	276.86	0	0.00	274.00	1.1	639	0.16%
2024/03/18	0.3	272.50	0	0.00	274.00	0.3	628	0.04%
2024/03/15	0.2	276.46	0.1	272.50	271.00	0.1	617	0.01%
2024/03/14	0.1	281.79	0	0.00	281.00	0.1	599	0.02%
2024/03/13	0	293.00	0	0.00	293.00	0	573	0.01%
2024/03/12	0	0.00	3	290.50	290.50	-3	563	-0.53%
2024/03/11	7	283.79	0	0.00	283.00	7	559	1.25%
2024/03/08	0	287.27	0	0.00	282.50	0	557	0.00%
2024/03/07	1.1	289.91	0	0.00	287.50	1.1	549	0.20%
2024/03/06	5.1	296.01	1	296.50	294.50	4.1	537	0.76%
2024/03/05	1	302.50	0	0.00	298.00	1	535	0.19%
2024/03/04	0.3	303.50	0	0.00	300.00	0.3	533	0.05%
2024/03/01	2.3	303.57	0	0.00	304.00	2.3	525	0.44%
2024/02/29	0	0.00	0	291.00	301.00	0	514	0.00%
2024/02/27	0.1	293.00	1	292.00	293.00	-0.9	503	-0.18%
2024/02/26	1	297.00	0.1	295.50	295.00	1	490	0.19%
2024/02/23	2.2	303.42	3	300.17	298.50	-0.8	486	-0.17%
2024/02/22	1.1	295.52	0	0.00	299.00	1.1	472	0.23%
2024/02/21	1	286.00	0.1	287.00	285.00	1	442	0.21%
2024/02/20	1	280.00	0	0.00	285.00	1	445	0.22%
2024/02/19	0.1	281.50	0	281.50	280.00	0.1	450	0.02%
2024/02/15	0.1	275.00	0	0.00	274.00	0.1	441	0.02%
2024/01/30	0.1	282.50	0	0.00	281.50	0.1	403	0.01%
2024/01/29	0	0.00	1	288.00	288.00	-1	395	-0.25%
2024/01/18	1	284.50	0	0.00	284.00	1	360	0.28%
2024/01/17	0.2	287.54	0	0.00	288.50	0.2	355	0.06%
2024/01/04	0.4	273.42	0	0.00	271.50	0.4	325	0.11%
2024/01/03	0.1	277.00	0	0.00	276.50	0.1	325	0.02%
2024/01/02	1	278.50	0	0.00	278.50	1	325	0.31%
2023/12/21	0.9	269.00	0	0.00	271.00	0.9	306	0.29%
2023/12/20	1	275.00	0	0.00	271.50	1	297	0.33%
2023/12/19	0.6	279.09	0	0.00	278.00	0.6	285	0.22%
2023/12/04	1	293.50	1	292.50	292.50	0	261	0.00%
2023/09/25	0	0.00	1	338.50	337.50	-1	298	-0.34%
2023/09/11	1	330.00	0	0.00	325.00	1	363	0.28%
2023/08/04	0	0.00	1	375.00	385.50	-1	417	-0.24%
2023/07/20	1	397.50	0	0.00	397.00	1	425	0.24%
2023/07/11	0	0.00	0.5	398.42	394.00	-0.5	479	-0.10%
2023/06/20	0	0.00	0	415.00	417.50	0	673	0.00%
2023/05/10	1	420.00	1	423.50	423.00	0	720	0.00%
2023/05/05	0	0.00	1	407.00	409.00	-1	733	-0.14%
2023/04/27	0	394.00	0	0.00	391.00	0	778	0.00%
2023/04/18	0	409.00	1	422.00	425.00	-1	803	-0.12%
2023/04/06	1	383.50	1	395.00	396.00	0	804	0.00%
2023/03/31	7	395.14	7	400.36	395.50	0	794	0.00%
2023/03/30	1	410.00	0	0.00	416.50	1	764	0.13%
2023/03/15	3	341.00	3	348.00	347.50	0	645	0.00%
2023/02/21	0	0.00	1	321.50	330.50	-1	825	-0.12%
2023/02/20	1	315.00	0	0.00	319.00	1	826	0.12%
2023/02/15	0.5	326.40	0	0.00	325.50	0.5	837	0.06%
2023/02/14	1	329.00	1	327.50	326.00	0	839	0.00%
2023/02/08	1	335.00	2	333.25	340.00	-1	810	-0.12%
2023/02/06	1	332.00	1	339.50	330.50	0	799	0.00%
2023/01/31	2	327.25	1	324.50	325.50	1	781	0.13%
2023/01/30	3	328.33	3	319.83	325.00	0	772	0.00%
2023/01/17	1	327.50	2	329.25	324.00	-1	763	-0.13%
2023/01/16	4	320.25	4.2	319.24	327.50	-0.2	739	-0.03%
2023/01/11	1	302.00	0	0.00	301.50	1	711	0.14%
2023/01/06	0.2	312.00	0	0.00	308.00	0.2	695	0.03%
2023/01/05	0	308.00	0	315.00	309.00	0	695	0.00%
2023/01/04	0	307.00	0.1	312.32	307.50	0	684	-0.01%
2023/01/03	0	292.50	0	298.00	299.00	0	659	0.00%
2022/12/26	0	288.00	0	0.00	285.50	0	630	0.00%
2022/12/20	0	284.67	0	0.00	275.00	0	641	0.00%
2022/12/09	0	294.50	0	0.00	292.00	0	626	0.00%
2022/12/06	0	296.00	0	0.00	298.00	0	589	0.00%
2022/11/14	0	0.00	0	254.50	252.00	0	491	0.00%
2022/11/11	0	270.50	0	0.00	272.00	0	481	0.00%
2022/08/31	1	323.00	1	325.00	318.50	0	676	0.00%
2022/08/12	1	321.00	0	0.00	323.00	1	524	0.19%
2022/08/11	1	327.00	1	332.00	325.00	0	521	0.00%
2022/08/05	0	0.00	1	332.00	335.50	-1	527	-0.19%
2022/08/04	1	317.50	1	321.50	322.50	0	516	0.00%
2022/07/29	2	334.00	2	327.00	327.50	0	503	0.00%
2022/07/28	4	324.25	4	328.38	329.00	0	502	0.00%
2022/07/25	1	315.00	1	314.50	316.00	0	498	0.00%
2022/07/18	0	0.00	0	323.50	325.50	0	506	0.00%
2022/07/15	2	321.00	2	317.00	311.50	0	492	0.00%
2022/07/14	2	317.50	2	312.00	314.00	0	478	0.00%
2022/06/23	0	0.00	12	277.75	279.50	-12	355	-3.38%
2022/06/22	12	283.00	0	0.00	279.50	12	353	3.40%
2022/06/06	0	0.00	1	276.00	276.00	-1	400	-0.25%
2022/05/06	0	0.00	1	240.50	241.00	-1	380	-0.26%
2022/04/25	9	220.78	8	222.81	220.50	1	332	0.30%
2022/03/16	5	276.50	5	276.00	276.00	0	247	0.00%
2022/02/22	0	0.00	1	291.50	288.00	-1	261	-0.38%
2022/01/05	1	281.00	0	0.00	276.50	1	272	0.37%
2021/11/26	0	0.00	0	279.00	269.50	0	304	0.00%
2021/11/25	0	268.00	0	0.00	270.50	0	305	0.00%
2021/11/04	1	318.00	0	0.00	310.50	1	298	0.34%
2021/10/18	0	325.00	0	0.00	312.50	0	440	0.00%
2021/10/13	0	0.00	1	353.00	335.00	-1	544	-0.18%
2021/10/12	1	346.50	0	0.00	345.00	1	549	0.18%
2021/09/16	1	290.50	1	291.50	292.00	0	792	0.00%
2021/08/31	0	0.00	1	322.50	314.00	-1	1,022	-0.10%
2021/08/13	1	316.00	0	0.00	315.50	1	1,126	0.09%
2021/08/12	0	0.00	1	329.00	327.50	-1	1,126	-0.09%
2021/08/11	1	323.50	0	0.00	323.50	1	1,136	0.09%
2021/08/06	0	0.00	1	343.00	336.50	-1	1,181	-0.08%
2021/08/04	1	339.00	0	0.00	339.00	1	1,203	0.08%
2021/07/29	0	0.00	1	348.00	368.00	-1	1,216	-0.08%
2021/07/28	1	342.50	0	0.00	345.50	1	1,207	0.08%
2021/07/23	0	0.00	0.1	361.00	363.00	-0.1	1,190	-0.01%
2021/06/30	1	345.00	1	349.50	345.00	0	1,063	0.00%
2021/06/25	0.1	359.00	1.6	378.81	352.00	-1.5	1,130	-0.14%
2021/06/24	0.6	385.00	0	420.00	386.00	0.6	1,051	0.05%
2021/06/18	1	335.00	1	337.00	337.00	0	1,009	0.00%
2021/06/04	0	0.00	1	308.50	307.00	-1	1,273	-0.08%
2021/06/03	7	319.21	6	323.92	313.00	1	1,268	0.08%
2021/06/02	1	324.00	1	327.00	324.50	0	1,241	0.00%
2021/05/14	0	0.00	1	316.50	311.50	-1	1,176	-0.09%
2021/05/13	1	283.00	0	0.00	290.00	1	1,152	0.09%
2021/04/14	0	0.00	1	295.00	295.50	-1	1,159	-0.09%
2021/04/13	1	290.50	0	0.00	290.50	1	1,160	0.09%
2021/04/12	0	0.00	0.1	337.00	303.00	-0.1	1,153	-0.01%
2021/03/31	0.1	334.50	0	0.00	323.00	0.1	1,061	0.01%
2021/03/24	0	0.00	0.1	307.15	320.00	-0.1	973	-0.01%
2021/03/23	1	310.00	1	302.50	300.00	0	996	0.00%
2021/03/22	1	309.50	1	306.50	313.00	0	1,058	0.00%
2021/03/19	0	0.00	1	310.00	304.00	-1	1,077	-0.09%
2021/03/18	1	302.00	0.1	299.00	311.00	0.9	1,001	0.09%
2021/03/17	0	0.00	1	285.00	283.00	-1	960	-0.10%
2021/03/16	1	288.00	0.1	281.50	278.00	0.9	952	0.09%
2021/03/15	0	0.00	1	270.00	263.50	-1	933	-0.11%
2021/03/10	1	247.50	0	0.00	250.00	1	909	0.11%
2021/03/02	0.1	238.50	0	0.00	235.00	0.1	992	0.01%
2021/02/24	0	252.00	0	0.00	251.00	0	1,090	0.00%
2021/02/23	0	0.00	1	258.00	252.00	-1	1,127	-0.09%
2021/02/22	0	0.00	2.2	251.55	251.50	-2.2	1,213	-0.18%
2021/02/19	1	249.50	0	0.00	250.00	1	1,231	0.08%
2021/02/18	0.2	241.50	0	0.00	243.00	0.2	1,252	0.02%
2021/02/02	1	229.50	0	0.00	225.50	1	1,334	0.07%
2021/01/14	4	247.13	4	249.75	247.50	0	1,795	0.00%
2021/01/07	3	261.50	3	265.83	268.00	0	1,815	0.00%
2020/12/22	0	0.00	1	246.00	240.50	-1	1,957	-0.05%
2020/12/17	3	244.17	4	241.25	253.00	-1	2,009	-0.05%
2020/12/16	1	232.00	0	0.00	241.50	1	2,072	0.05%
2020/12/10	0	0.00	2	255.50	257.50	-2	2,150	-0.09%
2020/12/08	2	275.00	0	0.00	271.50	2	2,228	0.09%
2020/12/07	0	0.00	1	276.50	275.00	-1	2,265	-0.04%
2020/12/01	2	294.25	0	0.00	292.00	2	2,470	0.08%
2020/11/30	1	304.50	3	299.67	296.50	-2	2,461	-0.08%
2020/11/27	1.2	296.46	0	0.00	296.50	1.2	2,429	0.05%
2020/11/26	0	0.00	1	297.50	297.50	-1	2,426	-0.04%
2020/11/25	2	293.75	2	299.25	293.00	0	2,417	0.00%
2020/11/24	1	296.00	0	0.00	295.00	1	2,401	0.04%
2020/11/23	2	297.75	0	0.00	293.00	2	2,348	0.09%
2020/11/20	2	300.00	2.1	299.62	296.50	-0.1	2,323	0.00%
2020/11/19	1	298.00	0	0.00	298.00	1	2,290	0.04%
2020/11/18	1	281.50	0.1	282.00	282.00	0.9	2,194	0.04%
2020/11/12	0	0.00	1	279.50	279.50	-1	2,221	-0.05%
2020/11/11	1	275.50	0	0.00	275.50	1	2,221	0.05%
2020/11/10	0	0.00	1	269.50	266.00	-1	2,325	-0.04%
2020/11/06	11.1	276.28	11	276.95	275.00	0.1	2,445	0.00%
2020/11/05	1.1	274.64	2.2	269.89	277.50	-1.1	2,472	-0.04%
2020/11/04	1.1	265.45	1	275.00	259.00	0.1	2,377	0.00%
2020/11/03	0.1	255.00	0	0.00	255.00	0.1	2,289	0.00%
2020/10/30	1	263.00	0	0.00	256.50	1	2,383	0.04%
2020/10/29	0	0.00	1	262.00	262.00	-1	2,454	-0.04%
2020/10/28	1	260.00	0	0.00	256.00	1	2,481	0.04%
2020/10/19	1	254.00	1	252.50	261.00	0	2,663	0.00%
2020/10/16	2	259.75	1	262.50	255.50	1	2,673	0.04%
2020/10/14	2	273.75	2	271.50	269.00	0	2,733	0.00%
2020/10/13	2	261.50	2	261.00	261.50	0	2,717	0.00%
2020/10/07	1	273.00	1	268.50	270.00	0	2,778	0.00%
2020/10/06	1	271.45	1	273.50	267.00	0	2,795	0.00%
2020/10/05	1	261.00	1	272.00	272.00	0	2,812	0.00%
2020/09/21	3	293.00	3	290.00	290.00	0	3,143	0.00%
2020/09/18	6	289.92	8	294.88	291.00	-2	3,076	-0.07%
2020/09/17	2	281.25	1	280.00	279.00	1	3,057	0.03%
2020/09/16	0	0.00	1	276.00	280.00	-1	3,091	-0.03%
2020/09/11	2	268.75	1	270.50	262.00	1	3,199	0.03%
2020/09/10	1	296.50	1	297.50	286.00	0	3,379	0.00%
2020/09/07	0	0.00	1	297.50	286.50	-1	3,521	-0.03%
2020/08/20	1	268.00	0	0.00	242.00	1	5,212	0.02%
2020/08/19	1	268.00	0	0.00	268.00	1	5,249	0.02%
2020/08/17	0	0.00	1	218.00	222.00	-1	5,591	-0.02%
2020/08/14	5	202.00	7	201.29	202.00	-2	5,662	-0.04%
2020/08/13	3	189.83	3	191.00	184.00	0	5,716	0.00%
2020/08/12	3	188.50	5	186.80	189.50	-2	5,931	-0.03%
2020/08/11	2	183.75	1	182.50	191.50	1	6,049	0.02%
2020/08/10	0	0.00	1	183.50	178.00	-1	6,235	-0.02%
2020/08/07	1	179.00	2	182.25	179.00	-1	6,369	-0.02%
2020/08/06	1	190.00	1	181.00	183.50	0	6,528	0.00%
2020/08/05	0	0.00	1	179.00	182.00	-1	6,580	-0.02%
2020/08/04	5	177.70	4	178.50	176.50	1	6,633	0.02%
2020/07/31	2	175.00	1	176.00	176.00	1	6,832	0.01%
2020/07/30	9	181.22	9	182.44	179.00	0	6,840	0.00%
2020/07/27	1	165.50	0	0.00	165.00	1	6,686	0.01%
2020/07/24	1	174.00	0	0.00	166.00	1	6,716	0.01%
2020/07/13	1	179.00	3	177.83	178.00	-2	6,911	-0.03%
2020/07/10	1	171.50	0	0.00	173.50	1	6,918	0.01%
2020/07/09	1	176.50	2	175.50	176.50	-1	6,925	-0.01%
2020/07/08	2	184.50	0	0.00	180.00	2	6,934	0.03%
2020/07/07	0	0.00	2	184.25	178.50	-2	6,903	-0.03%
2020/07/06	2	186.50	1	186.00	186.50	1	6,883	0.01%
2020/07/03	0	0.00	2	177.00	177.00	-2	6,771	-0.03%
2020/07/02	8	179.44	4	177.63	174.00	4	6,770	0.06%
2020/07/01	1	172.50	1	173.00	172.50	0	6,614	0.00%
2020/06/29	1	173.50	2	169.50	168.50	-1	6,618	-0.02%
2020/06/23	0	0.00	2	174.50	175.50	-2	6,506	-0.03%
2020/06/22	2	174.25	1	173.00	172.00	1	6,511	0.02%
2020/06/19	0	0.00	1	170.00	173.50	-1	6,471	-0.02%
2020/06/18	1	170.00	4	172.88	169.00	-3	6,444	-0.05%
2020/06/17	4	172.88	9	172.83	170.00	-5	6,328	-0.08%
2020/06/16	0	0.00	2	165.00	160.50	-2	6,116	-0.03%
2020/06/15	2	160.75	1	163.00	159.50	1	6,085	0.02%
2020/06/12	6	165.75	0	0.00	161.50	6	6,040	0.10%
2020/06/11	5	168.60	0	0.00	171.00	5	5,955	0.08%
2020/06/09	3	175.00	3	178.67	167.00	0	5,770	0.00%
2020/06/08	18	170.50	15	170.33	171.50	3	5,392	0.06%
2020/06/05	13	153.04	19	153.11	156.00	-6	5,238	-0.11%
2020/06/04	1	142.00	1	142.50	142.00	0	5,032	0.00%
2020/06/03	3	142.67	2	142.75	139.50	1	4,976	0.02%
2020/06/02	0	0.00	1	139.00	139.00	-1	4,909	-0.02%
2020/05/29	1	137.00	0	0.00	142.00	1	4,834	0.02%
2020/05/28	1	146.00	1	148.00	137.00	0	4,729	0.00%
2020/05/27	3	139.17	4	142.88	142.50	-1	4,536	-0.02%
2020/05/26	1	138.50	0	0.00	136.00	1	4,396	0.02%
2020/05/25	5	141.40	3	141.50	141.50	2	4,331	0.05%
2020/05/22	8	139.75	8	139.63	141.00	0	4,180	0.00%
2020/05/21	0	0.00	1	128.50	131.00	-1	3,975	-0.03%
2020/05/20	3	128.50	2	125.75	130.50	1	3,910	0.03%
2020/05/19	2	138.00	2	139.75	127.00	0	3,769	0.00%
2020/05/18	2	131.00	2	129.75	133.00	0	3,513	0.00%
2020/05/15	18	120.25	20	119.50	121.00	-2	3,353	-0.06%
2020/05/14	4	112.75	4	112.00	110.00	0	3,145	0.00%
2020/05/13	7	111.57	5	109.90	108.50	2	3,021	0.07%
2020/05/12	1	107.50	1	106.00	106.50	0	2,883	0.00%
2020/05/11	7	107.50	11	106.23	108.00	-4	2,798	-0.14%
2020/05/08	9	100.56	6	99.92	98.50	3	2,754	0.11%
2020/05/07	4	92.88	3	92.37	96.10	1	2,596	0.04%
2020/05/06	1	87.90	0	0.00	87.40	1	2,675	0.04%
2020/04/29	0	0.00	2	87.60	87.10	-2	3,163	-0.06%
2020/04/28	3	86.50	2	84.60	86.10	1	3,283	0.03%
2020/04/27	1	83.70	1	83.80	84.20	0	3,286	0.00%
2020/04/23	2	83.70	4	84.20	83.90	-2	3,675	-0.05%
2020/04/22	4	77.95	4	79.27	80.80	0	3,712	0.00%
2020/04/21	0	0.00	2	75.50	74.60	-2	3,673	-0.05%
2020/04/13	2	72.60	0	0.00	72.80	2	3,553	0.06%
2020/03/20	0	0.00	3	52.70	53.10	-3	3,209	-0.09%
2020/03/19	1	48.35	0	0.00	48.35	1	3,207	0.03%
2020/03/18	1	57.80	1	57.80	53.70	0	3,180	0.00%
2020/03/09	1	78.50	4	78.60	77.80	-3	3,122	-0.10%
2020/02/26	4	80.80	0	0.00	80.00	4	3,277	0.12%
2020/02/21	0	0.00	1	84.80	84.00	-1	3,388	-0.03%
2020/02/20	2	84.95	0	0.00	86.00	2	3,388	0.06%
2020/02/18	0	0.00	6	83.32	82.80	-6	3,341	-0.18%
2020/02/17	0	0.00	1	84.40	83.80	-1	3,408	-0.03%
2020/02/13	1	86.30	1	86.60	84.50	0	3,367	0.00%
2020/02/11	0	0.00	2	84.50	84.50	-2	3,332	-0.06%
2020/02/07	3	88.67	0	0.00	83.60	3	3,354	0.09%
2020/02/06	1	85.00	0	0.00	87.00	1	3,197	0.03%
2020/02/05	0	0.00	1	89.10	85.40	-1	3,173	-0.03%
2020/02/04	5	85.16	6	85.97	88.30	-1	3,095	-0.03%
2020/02/03	8	89.33	3	91.00	86.50	5	3,070	0.16%
2020/01/31	0	0.00	2	85.80	86.00	-2	2,925	-0.07%
2020/01/30	2	79.20	10	80.10	78.20	-8	2,827	-0.28%
2020/01/20	2	81.05	1	81.00	82.20	1	2,900	0.03%
2020/01/17	11	82.14	18	81.44	79.00	-7	2,823	-0.25%
2020/01/16	38	75.71	32	75.48	76.60	6	2,544	0.24%
2020/01/08	1	62.30	0	0.00	61.50	1	3,350	0.03%
2019/12/24	2	66.00	1	65.80	65.80	1	3,591	0.03%
2019/12/19	1	66.60	0	0.00	66.80	1	3,833	0.03%
2019/12/17	0	0.00	1	68.00	67.60	-1	3,883	-0.03%
2019/12/12	10	68.30	0	0.00	67.50	10	3,934	0.25%
2019/12/10	2	67.75	4	67.68	69.30	-2	3,989	-0.05%
2019/12/09	0	0.00	1	66.00	66.00	-1	4,113	-0.02%
2019/12/05	1	67.70	0	0.00	66.20	1	4,187	0.02%
2019/12/03	2	67.50	0	0.00	66.90	2	4,368	0.05%
2019/11/29	1	69.70	0	0.00	68.60	1	4,538	0.02%
2019/11/28	0	0.00	1.2	71.08	71.10	-1.2	4,649	-0.03%
2019/11/27	2	71.60	4	71.80	71.00	-2	4,666	-0.04%
2019/11/25	4	70.48	1	71.90	69.30	3	4,803	0.06%
2019/11/22	4	71.20	4	71.38	70.70	0	4,731	0.00%
2019/11/15	1	63.40	1	63.40	63.10	0	4,512	0.00%
2019/11/14	1	63.30	0	0.00	62.90	1	4,505	0.02%
2019/11/08	1	65.80	0	0.00	67.20	1	4,432	0.02%
2019/11/07	1	66.80	0	0.00	66.00	1	4,409	0.02%
2019/11/04	0	0.00	3	71.40	70.40	-3	4,287	-0.07%
2019/10/31	1	71.90	1	72.40	69.70	0	4,206	0.00%
2019/10/30	0	0.00	4	71.40	71.20	-4	4,090	-0.10%
2019/10/29	0	0.00	2	68.20	68.10	-2	3,953	-0.05%
2019/10/28	3	67.30	0	0.00	68.50	3	3,914	0.08%
2019/10/25	0	0.00	1	64.70	65.60	-1	3,740	-0.03%
2019/10/21	1	65.80	0	0.00	67.40	1	3,559	0.03%
2019/10/18	46	64.51	50	65.13	63.80	-4	3,409	-0.12%
2019/10/17	22	58.47	25	58.92	59.70	-3	3,072	-0.10%
2019/10/16	2	54.80	1	54.30	54.30	1	2,871	0.03%
2019/10/15	0	0.00	3	53.17	52.90	-3	2,922	-0.10%
2019/10/14	2	54.25	0	0.00	53.80	2	2,944	0.07%
2019/10/09	2	56.40	2	56.90	55.00	0	2,983	0.00%
2019/10/08	0	0.00	1	53.10	56.50	-1	2,929	-0.03%
2019/10/07	1	53.30	0	0.00	53.10	1	2,867	0.03%
2019/10/04	1	52.80	1	53.00	52.50	0	2,865	0.00%
2019/10/02	1	54.00	3	54.00	54.00	-2	2,890	-0.07%
2019/09/26	0	0.00	1	54.90	53.70	-1	2,885	-0.03%
2019/09/25	12	56.20	8	55.33	54.40	4	2,881	0.14%
2019/09/24	5	55.40	6	54.50	55.30	-1	2,715	-0.04%
2019/09/19	2	52.30	2	52.50	52.10	0	2,567	0.00%
2019/09/18	2	52.30	2	53.10	52.90	0	2,550	0.00%
2019/09/10	3	52.10	3	51.40	51.70	0	2,253	0.00%
2019/09/06	26	51.42	16	51.46	50.40	10	2,257	0.44%
2019/09/05	33	52.19	40	52.60	52.00	-7	2,194	-0.32%
2019/09/04	4	55.00	4	55.85	57.70	0	2,074	0.00%
2019/09/03	6	53.40	4	53.38	53.20	2	2,007	0.10%
2019/09/02	43	53.51	43	53.73	53.10	0	1,911	0.00%
2019/08/30	4	47.79	13	48.62	49.10	-9	1,762	-0.51%
2019/08/29	33	47.39	24	47.72	48.00	9	1,691	0.53%
2019/08/28	3	43.32	3	43.70	44.95	0	1,527	0.00%
2019/08/15	0	0.00	1	38.30	40.00	-1	1,392	-0.07%
2019/08/14	3	40.10	3	39.80	39.20	0	1,387	0.00%
2019/08/13	7	40.70	6	39.68	39.50	1	1,381	0.07%
2019/08/08	1	38.50	1	38.40	38.65	0	1,353	0.00%
2019/08/02	0	0.00	15	37.72	37.50	-15	1,416	-1.06%
2019/08/01	3	39.30	0	0.00	38.80	3	1,409	0.21%
2019/07/31	10	38.85	0	0.00	38.95	10	1,416	0.71%
2019/07/29	5	39.50	5	39.25	39.40	0	1,384	0.00%
2019/07/25	2	39.55	0	0.00	39.80	2	1,357	0.15%
2019/07/23	0	0.00	3	42.45	40.65	-3	1,307	-0.23%
2019/07/22	0	0.00	20	43.00	42.90	-20	1,260	-1.59%
2019/07/19	20	42.60	0	0.00	42.90	20	1,217	1.64%
2019/07/18	3	41.70	0	0.00	41.40	3	1,185	0.25%
2019/07/17	4	42.08	14	41.47	40.70	-10	1,126	-0.89%
2019/07/16	2	41.75	2	41.20	40.95	0	1,037	0.00%
2019/07/12	0	0.00	22	39.05	38.10	-22	927	-2.37%
2019/07/11	0	0.00	3	37.37	37.15	-3	876	-0.34%
2019/07/09	45	36.96	35	37.05	37.65	10	844	1.18%
2019/07/08	0	0.00	10	35.50	35.40	-10	790	-1.26%
2019/07/05	2	35.50	5	35.34	35.40	-3	793	-0.38%
2019/07/04	0	0.00	5	34.67	34.70	-5	773	-0.65%
2019/07/03	5	35.22	0	0.00	34.95	5	763	0.65%
2019/07/02	2	35.45	0	0.00	35.60	2	747	0.27%
2019/06/18	5	34.46	0	0.00	34.90	5	682	0.73%
2019/06/17	4	35.18	0	0.00	35.10	4	682	0.59%
2019/06/14	6	35.18	2	34.70	35.15	4	644	0.62%
2019/06/12	20	34.29	3	34.70	34.30	17	556	3.06%
2019/06/11	7	33.81	5	33.42	34.85	2	529	0.38%
2019/05/31	0	0.00	1	32.50	32.20	-1	473	-0.21%
2019/05/21	0	0.00	4	32.39	33.25	-4	432	-0.93%
2019/05/20	4	31.94	0	0.00	32.15	4	423	0.95%
2019/05/15	0	0.00	2	33.45	33.40	-2	384	-0.52%
2019/05/14	2	32.55	2	32.75	32.80	0	333	0.00%
2019/05/13	0	0.00	5	31.10	31.20	-5	297	-1.68%
2019/05/09	0	0.00	15	30.58	30.20	-15	280	-5.34%
2019/05/08	15	30.73	0	0.00	30.65	15	279	5.37%
2019/04/29	0	0.00	15	29.81	29.80	-15	259	-5.77%
2019/04/24	15	30.78	0	0.00	30.45	15	251	5.97%
2019/04/09	0	0.00	1	29.35	29.35	-1	208	-0.48%
2019/03/29	1	28.90	0	0.00	28.90	1	189	0.53%
2019/01/25	0	0.00	1	26.75	26.70	-1	130	-0.77%
2019/01/18	1	26.15	0	0.00	26.35	1	140	0.71%
2019/01/10	0	0.00	2	26.00	25.75	-2	146	-1.37%
2018/10/25	0	0.00	1	24.80	24.90	-1	179	-0.56%
2018/10/11	2	23.63	0	0.00	23.10	2	165	1.21%
2018/10/05	1	25.70	0	0.00	25.70	1	160	0.62%
2018/10/02	0	0.00	1	26.90	26.80	-1	165	-0.60%
2018/09/26	1	26.75	0	0.00	26.65	1	188	0.53%
2018/09/25	0	0.00	1	26.70	26.75	-1	191	-0.52%
2018/09/20	0	0.00	6	27.08	26.80	-6	194	-3.09%
2018/09/18	0	0.00	3	26.87	26.80	-3	196	-1.53%
2018/09/17	0	0.00	1	27.05	26.95	-1	202	-0.49%
2018/09/12	1	26.70	0	0.00	26.40	1	200	0.50%
2018/08/30	1	27.00	0	0.00	26.90	1	286	0.35%
2018/08/29	0	0.00	8	27.03	27.20	-8	298	-2.68%
2018/08/28	2	26.75	0	0.00	26.75	2	373	0.53%
2018/08/27	5	26.41	2	26.40	26.60	3	416	0.72%
2018/08/21	0	0.00	1	26.25	26.30	-1	449	-0.22%
2018/08/17	1	26.05	0	0.00	25.85	1	456	0.22%
2018/08/16	2	25.80	0	0.00	25.80	2	460	0.43%
2018/08/15	5	26.19	5	25.86	25.90	0	462	0.00%
2018/08/14	2	26.30	5	26.60	26.50	-3	460	-0.65%
2018/08/13	4	26.25	4	26.90	25.90	0	461	0.00%
2018/08/07	0	0.00	1	28.05	28.10	-1	470	-0.21%
2018/08/06	2	27.78	3	28.13	28.05	-1	473	-0.21%
2018/08/03	2	27.80	0	0.00	27.80	2	478	0.42%
2018/08/02	3	27.93	0	0.00	27.75	3	485	0.62%
2018/08/01	12	28.03	0	0.00	28.00	12	498	2.41%
2018/07/10	0	0.00	1	28.10	28.15	-1	682	-0.15%
2018/07/06	0	0.00	3	27.45	27.50	-3	718	-0.42%
2018/07/03	1	29.25	0	0.00	28.65	1	802	0.12%
2018/06/22	2	30.30	0	0.00	30.20	2	1,033	0.19%
2018/06/15	2	31.65	0	0.00	31.65	2	1,173	0.17%
2018/05/31	0	0.00	1	30.40	30.65	-1	1,494	-0.07%
2018/05/30	0	0.00	1	30.25	30.40	-1	1,501	-0.07%
2018/05/29	1	30.90	0	0.00	30.50	1	1,507	0.07%
2018/05/28	1	30.10	0	0.00	30.45	1	1,542	0.06%
2018/05/11	11	29.89	0	0.00	29.85	11	1,740	0.63%
2018/05/04	0	0.00	3	30.35	30.40	-3	1,968	-0.15%
2018/04/26	1	31.50	0	0.00	30.00	1	2,543	0.04%
2018/04/25	0	0.00	1	31.70	31.90	-1	2,537	-0.04%
2018/04/24	1	32.20	10	32.60	31.90	-9	2,605	-0.35%
2018/04/23	10	33.53	1	33.55	33.15	9	2,632	0.34%
2018/04/17	0	0.00	13	30.75	30.70	-13	2,615	-0.50%
2018/04/16	1	32.15	0	0.00	31.65	1	2,602	0.04%
2018/04/09	0	0.00	40	33.42	32.90	-40	2,480	-1.61%
2018/04/02	45	34.12	35	34.17	33.85	10	2,450	0.41%
2018/03/31	66	33.57	20	34.69	33.80	46	2,382	1.93%
2018/03/28	1	31.45	1	31.25	31.20	0	2,293	0.00%
2018/03/26	2	32.25	1	32.20	32.20	1	2,269	0.04%
2018/03/19	0	0.00	6	34.26	32.60	-6	2,089	-0.29%
2018/03/15	2	33.18	9	33.23	32.75	-7	1,968	-0.36%
2018/03/14	3	31.35	2	31.00	32.10	1	1,820	0.05%
2018/03/08	1	30.10	1	29.80	29.55	0	1,695	0.00%
2018/03/07	2	29.38	0	0.00	29.55	2	1,674	0.12%
2018/03/01	1	28.75	1	29.30	29.30	0	1,635	0.00%
2018/02/23	0	0.00	2	28.15	27.80	-2	1,602	-0.12%
2018/02/21	2	27.70	0	0.00	27.85	2	1,583	0.13%
2018/02/09	0	0.00	3	26.40	27.35	-3	1,569	-0.19%
2018/02/07	1	29.10	1	28.60	28.40	0	1,534	0.00%
2018/02/06	4	29.10	0	0.00	27.95	4	1,508	0.27%
2018/02/01	0	0.00	1	32.10	31.35	-1	1,421	-0.07%
2018/01/31	7	31.89	1	31.90	31.70	6	1,389	0.43%
2018/01/30	12	32.75	11	31.93	32.00	1	1,361	0.07%
2018/01/29	2	35.48	15	35.58	34.55	-13	1,261	-1.03%
2018/01/26	12	35.15	2	34.68	35.05	10	1,178	0.85%
2018/01/25	6	34.82	5	35.06	33.60	1	1,106	0.09%
2018/01/24	0	0.00	6	34.43	34.65	-6	1,019	-0.59%
2018/01/23	10	33.42	9	33.61	33.50	1	933	0.11%
2018/01/22	1	31.00	1	31.60	31.60	0	745	0.00%
2018/01/18	0	0.00	2	29.73	29.15	-2	599	-0.33%
2018/01/15	3	27.50	3	27.80	27.60	0	470	0.00%