• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)
可現股當沖
  • 股價
    59.2
  • 漲跌
    ▲0.1
  • 漲幅
    +0.17%
  • 成交量
    498張
  • 產業
    上市 電子通路類股▼1.05%

  • 175人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
弘憶股 (3312)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03159.5000.0059.1013,1780.03%
2024/11/2900.00159.0058.70-13,261-0.03%
2024/11/25160.8000.0060.8013,6430.03%
2024/11/1500.00663.5260.80-65,268-0.11%
2024/11/12268.70166.5066.5015,3960.02%
2024/11/1100.00170.7068.80-15,431-0.02%
2024/11/08169.90167.0069.9005,4070.00%
2024/11/0700.00265.0065.60-25,486-0.04%
2024/11/05165.5000.0065.7015,7610.02%
2024/11/01166.30165.9066.3006,0230.00%
2024/10/28068.4800.0068.4006,4020.00%
2024/10/21374.27374.7372.6007,2270.00%
2024/10/18374.2000.0074.1037,4470.04%
2024/10/17173.2000.0072.1017,4030.01%
2024/10/15168.7000.0067.8017,9630.01%
2024/10/08272.35172.0072.00110,0830.01%
2024/10/07273.10374.1074.20-110,881-0.01%
2024/09/241073.3000.0071.901015,1200.07%
2024/09/23173.1000.0072.90116,1810.01%
2024/09/16277.9000.0076.90216,9280.01%
2024/09/13277.4000.0077.40216,9130.01%
2024/09/12379.101280.1378.90-916,924-0.05%
2024/09/101073.9000.0071.201016,7470.06%
2024/09/04378.47275.6077.40116,7580.01%
2024/09/03285.0500.0084.00216,6960.01%
2024/08/30387.3000.0087.20316,7490.02%
2024/08/29390.03689.9889.50-316,872-0.02%
2024/08/28389.80390.5391.90017,0540.00%
2024/08/2700.00188.5088.50-118,283-0.01%
2024/08/26589.78589.7087.60018,9500.00%
2024/08/232490.332290.1389.80218,8850.01%
2024/08/224.391.38588.9688.10-0.718,8370.00%
2024/08/212791.596.291.2390.5020.919,1360.11%
2024/08/2026.289.3728.188.6388.30-1.918,937-0.01%
2024/08/197.184.20485.0086.903.118,7550.02%
2024/08/16278.15178.5079.00118,8870.01%
2024/08/14381.1700.0077.30318,9880.02%
2024/08/1300.00278.4578.90-219,544-0.01%
2024/08/12178.1000.0077.80119,6850.01%
2024/08/09178.30177.4077.20019,7410.00%
2024/08/08774.666.274.8674.000.819,5700.00%
2024/08/073.273.21173.7076.502.219,4420.01%
2024/08/02178.5000.0078.30119,4890.01%
2024/07/31286.50384.8382.40-120,1210.00%
2024/07/301285.511285.7386.80020,1470.00%
2024/07/29191.60285.2583.60-120,1150.00%
2024/07/2600.00687.2090.20-620,103-0.03%
2024/07/231794.351292.7692.00520,2390.02%
2024/07/22392.802.692.6091.800.520,2360.00%
2024/07/19293.90296.4592.40020,1650.00%
2024/07/18692.78393.1092.60319,9600.02%
2024/07/17298.25299.2596.90019,8260.00%
2024/07/16593.74392.6093.50219,5390.01%
2024/07/1500.002.197.1996.60-2.119,554-0.01%
2024/07/128.5101.212101.75100.006.519,8640.03%
2024/07/1112.1108.625106.40108.007.119,8410.04%
2024/07/101098.7921.1101.33104.50-11.119,419-0.06%
2024/07/098.194.682094.7995.00-1219,144-0.06%
2024/07/081191.45593.4290.00619,0560.03%
2024/07/051093.561494.0493.10-419,233-0.02%
2024/07/041895.59796.0392.201118,9530.06%
2024/07/03787.861189.2591.50-418,019-0.02%
2024/07/02590.02790.3488.70-217,664-0.01%
2024/07/011890.571688.8488.10217,1760.01%
2024/06/282588.181988.0287.00616,5930.04%
2024/06/272279.0225.179.4982.90-3.115,634-0.02%
2024/06/261071.196.172.1275.403.914,7730.03%
2024/06/25766.91668.8568.60114,6550.01%
2024/06/24470.50768.0668.30-314,623-0.02%
2024/06/21170.80269.6071.10-114,794-0.01%
2024/06/1900.00573.7073.10-514,777-0.03%
2024/06/180.175.0000.0077.800.114,7350.00%
2024/06/0600.001068.0067.00-1015,675-0.06%
2024/06/0500.00965.4067.40-915,787-0.06%
2024/06/04172.50170.5069.70015,9380.00%
2024/06/03172.40573.3674.10-415,888-0.03%
2024/05/3172.570.2866.170.8767.406.415,8000.04%
2024/05/302368.9731.270.9571.60-8.214,588-0.06%
2024/05/2900.000.365.1065.10-0.314,0630.00%
2024/05/28159.202.159.1059.20-1.114,240-0.01%
2024/05/279.151.6213.352.5953.90-4.214,330-0.03%
2024/05/243.249.67550.8450.10-1.814,170-0.01%
2024/05/236.250.26250.3549.004.214,3070.03%
2024/05/228.150.234.350.7949.203.814,2000.03%
2024/05/21046.900.247.1948.05-0.213,9500.00%
2024/05/200.147.78147.7047.50-0.914,042-0.01%
2024/05/1716.148.201850.6648.00-1.914,329-0.01%
2024/05/16346.5500.0046.50313,8150.02%
2024/05/15446.95246.9047.30213,7990.01%
2024/05/13146.0000.0045.95113,8360.01%
2024/05/10546.00246.0046.30313,9280.02%
2024/05/09847.911247.9947.20-414,098-0.03%
2024/05/08247.988.148.2746.90-6.114,005-0.04%
2024/05/071248.61648.5648.90613,8860.04%
2024/05/061948.827.248.5948.8011.813,6330.09%
2024/05/03646.45946.6846.40-313,171-0.02%
2024/05/02546.35246.2546.50313,0890.02%
2024/04/301245.971446.0446.25-212,999-0.02%
2024/04/29744.36144.5543.95612,7550.05%
2024/04/264.246.18245.7545.402.212,4710.02%
2024/04/25543.48443.4643.50112,2870.01%
2024/04/2400.00142.0041.65-112,162-0.01%
2024/04/22643.99243.7843.15411,9960.03%
2024/04/19645.54546.9046.20111,8550.01%
2024/04/1816.151.521051.2348.956.111,5740.05%
2024/04/176.247.661148.6949.20-4.810,990-0.04%
2024/04/16746.051.246.5244.755.810,7220.05%
2024/04/152449.073249.7349.30-810,414-0.08%
2024/04/122949.511649.3151.50139,8360.13%
2024/04/11845.181445.4946.90-69,217-0.07%
2024/04/10041.7500.0042.6508,7310.00%
2024/04/09042.75242.1041.55-28,630-0.02%
2024/04/08040.6700.0040.8008,5010.00%
2024/04/0200.00242.7042.35-28,388-0.02%
2024/04/01643.12542.9543.0018,3050.01%
2024/03/2900.00443.1443.75-48,121-0.05%
2024/03/28141.35542.3642.45-47,894-0.05%
2024/03/27341.03240.4840.7517,6830.01%
2024/03/26841.54842.2640.6007,5560.00%
2024/03/252140.391941.2142.3527,2070.03%
2024/03/22338.75238.5038.5017,0160.01%
2024/03/21138.2500.0038.6016,9540.01%
2024/03/20039.5000.0038.2506,8890.00%
2024/03/19341.03140.7040.7026,7140.03%
2024/03/1800.00339.6639.75-36,228-0.05%
2024/03/15235.352.135.7836.15-0.16,0880.00%
2024/03/14835.5800.0034.3085,9790.13%
2024/03/13237.000.136.1536.151.95,8880.03%
2024/03/12138.4000.0038.1015,7560.02%
2024/03/11338.8000.0038.2035,5820.05%
2024/03/081344.591244.5541.5515,4290.02%
2024/03/071.147.71147.0046.150.15,1900.00%
2024/03/06847.11847.2047.0005,0460.00%
2024/03/05045.60046.2046.8004,8540.00%
2024/03/04142.85243.6043.95-14,613-0.02%
2024/03/01441.2500.0042.1544,4180.09%
2024/02/29042.1000.0041.8004,1920.00%
2024/02/27240.78040.1040.3023,9760.05%
2024/02/262138.682539.3839.30-43,644-0.11%
2024/02/23638.33337.3338.6533,2540.09%
2024/02/22135.000.134.8835.150.93,0550.03%
2024/02/210.132.922.333.6034.15-2.32,895-0.08%
2024/02/209.233.172.133.3333.407.12,7280.26%
2024/02/19031.900.131.8232.35-0.12,326-0.01%
2024/02/160.129.504228.7829.45-422,180-1.92%
2024/02/15128.158.328.0728.15-7.31,992-0.37%
2024/02/02126.20126.5026.1001,8910.00%
2024/02/011226.30526.4125.5071,7320.40%
2024/01/31624.95424.8024.9021,4510.14%
2024/01/2900.00123.6524.00-11,281-0.08%
2024/01/26124.8000.0023.9011,2390.08%
2024/01/25424.53324.5724.7011,0700.09%
2024/01/24123.9500.0023.6019740.10%
2024/01/08023.8500.0023.3007460.00%
2024/01/05123.35124.1523.4507080.00%
2024/01/04222.35322.6022.60-1583-0.17%
2023/12/2000.00122.2022.35-1557-0.18%
2023/12/19121.8500.0021.8515500.18%
2023/12/1500.00522.6022.55-5537-0.93%
2023/12/08222.7000.0022.6524770.42%
2023/12/07122.8000.0022.7514740.21%
2023/12/06122.7000.0022.9014680.21%
2023/12/05022.6800.0022.6504590.00%
2023/11/27121.3500.0021.4014270.23%
2023/11/15120.6000.0021.5014620.22%
2023/11/14120.6500.0020.5014410.23%
2023/10/30219.4500.0019.4524100.49%
2023/10/27619.2100.0019.0064131.45%
2023/10/25019.0000.0019.0004180.00%
2023/10/13019.5000.0018.6004490.00%
2023/10/03018.7500.0018.7504710.00%
2023/10/02018.7000.0018.7504750.01%
2023/09/25018.8500.0018.8504920.00%
2023/09/06018.8000.0018.5505780.00%
2023/09/05018.5000.0018.4005920.00%
2023/08/30018.2000.0018.1006590.00%
2023/08/29217.9500.0018.0026730.30%
2023/08/28018.1000.0017.9006880.00%
2023/08/22121.4500.0021.3516440.16%
2023/08/21021.8000.0021.7006320.00%
2023/08/18021.9000.0021.5506300.00%
2023/08/11221.5000.0021.6025960.34%
2023/08/09221.8000.0021.8025860.34%
2023/07/10022.8500.0022.7506440.00%
2023/06/14023.5000.0023.3509280.00%
2023/06/0600.00123.0023.05-1859-0.12%
2023/06/0500.00122.9522.85-1848-0.12%
2023/06/02522.6500.0022.4558280.60%
2023/05/311022.15122.1522.1598131.11%
2023/05/24021.6500.0021.6507790.00%
2023/05/08021.7500.0021.5507300.00%
2023/04/18121.6500.0021.7016780.15%
2023/04/13021.5500.0021.4506420.00%
2023/04/11521.7000.0021.7055740.87%
2023/04/06021.5900.0021.7005090.00%
2023/03/14018.8000.0018.7002300.00%
2023/03/0200.00518.7018.75-5206-2.42%
2023/02/13017.9000.0017.9002130.00%
2023/02/08518.2500.0018.3052132.34%
2023/02/07018.3500.0018.2002130.00%
2023/02/06018.3000.0018.2502160.00%
2023/02/0100.00218.4518.30-2210-0.95%
2023/01/12117.5000.0017.6012010.50%
2023/01/1000.00117.8017.75-1200-0.50%
2022/12/09218.0000.0017.9522580.77%
2022/11/2800.00118.5018.50-1277-0.36%
2022/10/06117.3000.0017.3016980.14%
2022/09/02019.1500.0019.1508280.00%
2022/08/1900.000.120.2020.00-0.1778-0.01%
2022/08/1700.00118.4518.45-1657-0.15%
2022/08/0800.00117.9518.05-1675-0.15%
2022/08/040.218.0000.0017.650.26800.03%
2022/07/01020.8500.0020.6006450.00%
2022/06/0800.000.225.0025.00-0.21,177-0.02%
2022/05/16124.80124.6024.3001,2900.00%
2022/05/101023.711023.4524.2501,2400.00%
2022/05/0600.002123.9524.10-211,245-1.69%
2022/05/052124.5600.0024.50211,2461.68%
2022/04/2900.00123.6023.75-11,254-0.08%
2022/04/2800.00123.4023.40-11,267-0.08%
2022/04/2700.00222.8022.85-21,267-0.16%
2022/04/2600.00123.5023.40-11,260-0.08%
2022/04/20024.0000.0023.9501,2840.00%
2022/04/18023.5800.0023.5001,3450.00%
2022/04/15024.1300.0023.8501,3910.00%
2022/04/13024.1000.0024.1001,4030.00%
2022/04/06024.2000.0023.7001,3890.00%
2022/04/01023.750.124.0024.0501,3840.00%
2022/03/280.123.8000.0024.200.11,3410.00%
2022/03/2513025.7013025.6525.6501,2630.00% 大買/大賣/
2022/03/1800.00226.5526.60-21,063-0.19%
2022/03/1500.00826.0025.75-81,059-0.75%
2022/03/14726.1100.0026.3571,1180.63%
2022/03/11825.604225.4825.50-341,161-2.93%
2022/03/08024.5000.0023.8001,4240.00%
2022/03/04025.5500.0025.5501,7330.00%
2022/03/0200.005.525.7025.95-5.51,833-0.30%
2022/02/21225.4000.0025.4021,9760.10%
2022/02/15024.6000.0024.3501,9900.00%
2022/02/141524.3000.0024.50152,0000.75%
2022/02/09024.4500.0024.4502,0320.00%
2022/02/07023.3000.0023.6502,0240.00%
2022/01/26022.9500.0022.9502,0250.00%
2022/01/25023.5500.0022.9502,0240.00%
2022/01/24023.2000.0023.3502,0150.00%
2022/01/112624.92124.9525.05251,9691.27%
2021/12/2300.00124.0524.05-11,819-0.05%
2021/12/08424.3000.0024.1041,7150.23%
2021/12/021025.801225.8025.65-21,447-0.14%
2021/12/01128.00128.2528.5001,3120.00%
2021/11/2900.00126.0526.00-1992-0.10%
2021/11/2600.00425.3526.40-4939-0.43%
2021/11/25425.931325.3025.55-9880-1.02%
2021/11/1900.000.524.0024.15-0.5765-0.07%
2021/11/16223.3300.0023.4027520.27%
2021/11/1000.00223.2023.25-2734-0.27%
2021/11/09222.5000.0022.8027210.28%
2021/11/02021.5000.0021.7009380.00%
2021/08/200.223.6000.0023.400.21,6030.01%
2021/08/1900.00223.0022.90-21,592-0.13%
2021/08/18022.8000.0023.7001,5910.00%
2021/08/1700.00223.4023.00-21,591-0.13%
2021/08/1600.00222.2022.70-21,584-0.13%
2021/08/1300.00222.5022.30-21,582-0.13%
2021/08/12422.95723.1422.80-31,579-0.19%
2021/08/111125.00924.2223.0521,5700.13%
2021/08/10524.3500.0024.1551,4880.34%
2021/08/09224.90225.3525.1501,4810.00%
2021/08/04224.80124.7024.7011,5050.07%
2021/08/0200.00124.3024.35-11,537-0.07%
2021/07/30123.6000.0023.2011,5300.07%
2021/07/2900.001.124.3624.00-1.11,532-0.07%
2021/07/28223.53424.2524.20-21,540-0.13%
2021/07/27625.22724.2424.10-11,577-0.06%
2021/07/26324.600.224.0024.602.91,6230.18%
2021/07/2100.00123.6023.85-12,273-0.04%
2021/07/20123.3500.0023.1512,2790.04%
2021/07/13122.4000.0022.2512,2430.04%
2021/07/120.122.50222.6022.85-1.92,232-0.09%
2021/07/092222.422122.4722.3512,2290.04%
2021/07/0800.001021.8021.80-102,259-0.44%
2021/07/071521.80521.2021.25102,3490.43%
2021/07/0200.00121.3021.75-12,548-0.04%
2021/06/2900.000.121.5021.05-0.12,9580.00%
2021/06/28121.1000.0021.3012,9720.03%
2021/06/24121.30121.5021.4503,1260.00%
2021/06/23020.5500.0020.7003,1170.00%
2021/06/1800.00121.0020.95-13,111-0.03%
2021/06/17120.95721.1521.00-63,118-0.19%
2021/06/16020.4500.0020.4003,1200.00%
2021/06/150.220.4000.0020.500.23,1270.01%
2021/05/1200.00319.0019.10-34,310-0.07%
2021/05/11320.8000.0020.7534,2560.07%
2021/05/05121.50221.2821.10-14,152-0.02%
2021/05/0400.00321.1520.90-34,132-0.07%
2021/05/03423.1000.0022.6044,0870.10%
2021/04/29625.0300.0024.8564,0150.15%
2021/04/281925.492325.5826.05-43,866-0.10%
2021/04/261221.841021.7321.7023,2680.06%
2021/04/23721.14221.4521.5053,2380.15%
2021/04/22521.42421.3520.9513,2170.03%
2021/04/161021.5000.0021.25103,1200.32%
2021/04/15021.5000.0021.2003,0980.00%
2021/04/141022.4500.0021.40103,0680.33%
2021/04/1300.00422.5522.25-42,991-0.13%
2021/04/12322.70222.7023.3512,8830.03%
2021/04/09121.35321.4721.25-22,740-0.07%
2021/04/08122.10221.9521.85-12,681-0.04%
2021/04/072021.504021.7022.30-202,618-0.76%
2021/04/06220.9500.0020.9522,3880.08%
2021/04/01519.35519.0519.0502,2020.00%
2021/03/3100.00519.0018.95-52,165-0.23%
2021/03/302019.531019.3019.30102,1400.47%
2021/03/261018.501318.3818.40-31,952-0.15%
2021/03/251018.4000.0018.45101,9300.52%
2021/03/1900.00118.7018.60-11,865-0.05%
2021/03/161018.651018.5018.6001,8000.00%
2021/03/1500.001018.6518.60-101,767-0.57%
2021/03/1100.001017.6017.60-101,684-0.59%
2021/03/101718.061717.8117.5501,6630.00%
2021/03/041018.401418.2618.40-41,529-0.26%
2021/03/031017.9000.0017.90101,4440.69%
2021/02/26517.80118.2519.4041,1340.35%
2021/02/252818.36618.2718.50228802.50%
2021/02/24216.8500.0016.8526020.33%
2020/10/1400.000.913.4513.45-0.9336-0.27%
2020/08/2800.00514.2514.25-5575-0.87%
2020/08/2700.001014.2514.30-10578-1.73%
2020/08/2500.00515.5515.55-5561-0.89%
2020/07/241015.2800.0015.25105891.70%
2020/07/17715.2500.0015.3576111.14%
2020/07/03315.6000.0015.7035950.50%
2020/06/29115.3000.0015.2515990.17%
2020/06/08115.3000.0015.3016430.16%
2020/06/05515.5000.0015.5056310.79%
2020/05/0600.0010.415.1014.95-10.4587-1.77%
2020/03/27013.2500.0013.2005760.00%
2020/02/1700.001014.3514.30-10712-1.40%
2020/02/101013.9500.0014.00107981.25%
2019/12/2500.00316.1016.10-31,533-0.20%
2019/12/20116.4000.0016.2511,5890.06%
2019/12/19216.33116.4016.3011,6090.06%
2019/12/09216.60216.5016.3501,6820.00%
2019/12/04216.25216.2516.2501,8270.00%
2019/11/1900.001116.4016.35-112,158-0.51%
2019/11/156415.856416.2016.4002,2190.00%
2019/11/08117.20117.0517.1502,1930.00%
2019/11/011217.11216.8517.25102,1790.46%
2019/10/2900.00416.7316.65-42,160-0.19%
2019/10/25216.85217.1316.9502,1860.00%
2019/10/2400.00217.4317.45-22,192-0.09%
2019/10/23517.89418.0517.7012,1720.05%
2019/10/221017.771118.0117.80-12,203-0.05%
2019/10/213517.653217.6717.9032,0850.14%
2019/10/1800.001016.1516.30-101,888-0.53%
2019/10/151016.0500.0016.20101,8980.53%
2019/09/11316.5000.0016.5032,1300.14%
2019/09/0600.00516.6516.70-51,991-0.25%
2019/09/05516.4000.0016.2551,9500.26%
2019/08/3000.00516.1015.95-51,886-0.27%
2019/08/29516.1100.0015.8551,8650.27%
2019/08/2800.001015.6015.60-101,828-0.55%
2019/08/2700.00215.1315.10-21,797-0.11%
2019/08/2100.00115.9516.25-11,716-0.06%
2019/07/31115.4500.0015.4511,4910.07%
2019/07/24415.75415.9015.7001,3760.00%
2019/07/181014.9000.0014.70101,2470.80%
2019/07/0800.00115.0015.35-11,020-0.10%
2019/07/052814.575514.9115.10-27951-2.84%
2019/07/042214.271214.4514.45108841.13%
2019/07/032014.4300.0014.20208712.30%
2019/07/0100.00313.9013.80-3765-0.39%
2019/06/28313.8000.0013.5537500.40%
2019/06/25313.1500.0013.3537290.41%
2019/06/21213.0000.0013.0527340.27%
2019/06/2000.00113.2513.30-1737-0.14%
2019/06/13112.8500.0012.8517800.13%
2019/05/30112.95112.7013.0508650.00%
2019/05/0700.00112.2012.10-1663-0.15%
2019/04/03012.1000.0012.2005660.00%
2019/03/26112.2000.0012.2015320.19%
2019/03/2000.00312.3012.30-3499-0.60%
2019/03/12311.8500.0011.7034840.62%
2019/03/1100.00111.8011.85-1353-0.28%
2019/03/08111.5500.0011.5513510.28%
2019/03/07311.20311.4511.5003260.00%
2019/02/2500.00511.0011.05-5315-1.58%
2019/02/14311.2000.0011.2033380.89%
2019/02/13211.1000.0011.0023420.58%
2018/12/1700.00210.7510.75-2515-0.39%
2018/12/11211.0500.0010.9525470.37%
2018/12/0300.00210.8510.75-2721-0.28%
2018/11/30210.60210.5010.5507320.00%
2018/11/22210.2000.0010.2521,1120.18%
2018/11/0100.0039.559.56-31,445-0.21%
2018/10/3139.3000.009.3531,4690.20%
2018/10/1800.0019.689.61-11,586-0.06%
2018/10/1700.0019.769.76-11,586-0.06%
2018/10/1529.4829.479.4701,5910.00%
2018/10/1219.4900.009.6411,5890.06%
2018/10/04212.15212.2012.1501,5630.00%
2018/09/28112.4000.0012.1511,5700.06%
2018/09/1700.00713.1513.10-71,783-0.39%
2018/09/12713.4000.0013.4071,7440.40%
2018/09/11213.40613.3713.70-41,725-0.23%
2018/09/10212.7500.0013.0021,6780.12%
2018/09/07112.3500.0012.7011,6450.06%
2018/09/04113.0500.0013.0011,6160.06%
2018/08/3000.00112.7513.00-11,353-0.07%
2018/08/29112.1500.0012.2011,2860.08%
2018/08/27212.20212.4012.5001,2460.00%
2018/08/2400.00112.0512.00-11,179-0.08%
2018/08/23111.4000.0011.6011,1550.09%
2018/08/20312.17311.9511.9501,1420.00%
2018/08/15411.73611.8011.80-21,080-0.19%
2018/08/07211.5000.0011.3521,0320.19%
2018/08/0200.00211.0510.80-2914-0.22%
2018/07/18110.4500.0010.5011,1550.09%
2018/07/1600.00110.9510.95-11,147-0.09%
2018/07/03110.1500.0010.2511,1430.09%
2018/07/02111.2000.0010.9011,1240.09%
2018/06/2500.00110.9011.20-1871-0.11%
2018/06/2000.00110.7510.80-1822-0.12%
2018/06/15110.3500.0010.3517970.13%
2018/06/14110.3500.0010.4517950.13%
2018/06/1100.00110.6010.45-1758-0.13%
2018/06/0519.8600.009.9217160.14%
2018/06/0400.00110.009.97-1714-0.14%
2018/05/2900.00110.0010.00-1689-0.15%
2018/05/2519.6300.009.6516790.15%
2018/05/2319.8700.009.9516780.15%
2018/05/1700.0019.609.61-1622-0.16%
2018/05/1600.0019.429.42-1560-0.18%
2018/05/1418.6800.008.6715280.19%
2018/05/1118.7000.008.7115270.19%
2018/04/1000.0028.438.22-2152-1.31%
弘憶股年營收看增雙位數UDN聯合新聞網－2024/09/12
通路商弘憶股（3312）昨（11）日召開法說會，展望明年，隨著市況回溫，公司對於營收與毛利率抱持樂觀態度。...詳全文
弘憶股多動能發酵 樂觀看待明年上半年營運Anue鉅亨－2024/09/11
...詳全文
〈弘憶股法說〉美國法案加持 OTC助輔聽器年底問世Anue鉅亨－2023/08/23
...詳全文
弘憶股 相關文章
弘憶股 相關影音