加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
可現股當沖
  • 股價
    175.5
  • 漲跌
    ▼19.0
  • 漲幅
    -9.77%
  • 成交量
    27,284張
  • 產業
    上櫃 通信網路類股

  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2715.1189.9811189.91175.504.18,2920.05%
2024/09/264189.0021190.43194.50-177,843-0.22%
2024/09/2521189.675187.10185.00167,6540.21%
2024/09/245182.606182.83186.50-17,345-0.01%
2024/09/233182.832180.50176.5017,0910.01%
2024/09/203178.173181.33178.5006,9420.00%
2024/09/1910179.4010181.00181.5006,8250.00%
2024/09/1812169.9211172.45177.0016,4880.02%
2024/09/161164.002164.50161.00-16,461-0.02%
2024/09/1300.001169.00162.50-16,745-0.01%
2024/09/127168.146163.75169.5016,9600.01%
2024/09/112159.252163.75157.0007,0750.00%
2024/09/102167.253166.00164.50-17,190-0.01%
2024/09/091.2166.911166.00166.000.27,2180.00%
2024/09/065172.505171.90171.0007,3800.00%
2024/09/055177.004175.75171.5017,6290.01%
2024/09/042175.002178.00174.5007,5550.00%
2024/09/0318187.7517182.94182.0017,3810.01%
2024/09/022187.0011186.14187.50-97,193-0.13%
2024/08/301189.001190.00189.0007,0320.00%
2024/08/2920181.5021183.95189.50-16,838-0.01%
2024/08/288178.317179.14177.0016,5300.02%
2024/08/275172.005172.00173.0006,3060.00%
2024/08/265.2174.295172.00168.500.26,2840.00%
2024/08/235.2172.6120172.28172.00-14.86,197-0.24%
2024/08/222166.755164.90164.00-35,995-0.05%
2024/08/2117168.0317.1168.95165.50-0.16,2340.00%
2024/08/2013163.7711163.64162.0026,4940.03%
2024/08/1921.1157.5115161.43161.506.16,8660.09%
2024/08/161148.501147.00153.0007,0010.00%
2024/08/151146.5000.00146.0017,0150.01%
2024/08/140144.5000.00147.0007,1220.00%
2024/08/121139.002140.00139.00-18,217-0.01%
2024/08/091149.5000.00144.0018,5620.01%
2024/08/085149.003151.50147.5028,9710.02%
2024/08/0500.0011141.00139.50-119,457-0.12%
2024/08/015172.902174.25171.50310,4490.03%
2024/07/2200.000182.00166.00012,5930.00%
2024/07/152175.5000.00170.00213,1620.02%
2024/07/1210183.758185.81178.50213,0720.02%
2024/07/115184.605186.70194.50012,8300.00%
2024/07/1017168.7617167.97177.00012,4930.00%
2024/07/081159.501170.00157.00012,3170.00%
2024/06/2400.005156.00149.00-513,445-0.04%
2024/06/212163.502160.50160.50013,5590.00%
2024/06/2011165.777.1164.39167.50413,4520.03%
2024/06/1963162.0563157.74158.50013,2010.00%
2024/06/183155.177158.71157.50-413,033-0.03%
2024/06/1775154.2361157.30153.501412,8660.11%
2024/06/142.1155.077156.93152.50-512,729-0.04%
2024/06/1310160.308162.63159.00212,6050.02%
2024/06/1214162.0014.1161.26156.50-0.112,3580.00%
2024/06/1100.001156.50153.00-112,093-0.01%
2024/06/071153.001153.00153.50012,1490.00%
2024/05/300.1147.0000.00142.000.112,3930.00%
2024/05/293151.5000.00150.00312,8480.02%
2024/05/2800.001152.00154.00-113,118-0.01%
2024/05/276158.833161.17155.00313,7040.02%
2024/05/247156.797156.86156.00014,1560.00%
2024/05/239153.399.2154.29152.50-0.213,8600.00%
2024/05/2211.2146.2511147.45150.500.213,9010.00%
2024/05/210138.5000.00137.00013,9560.00%
2024/05/1711139.5914138.39140.00-314,729-0.02%
2024/05/1632149.9120151.75142.501215,0210.08%
2024/05/1528141.0451142.49149.00-2314,415-0.16%
2024/05/1440137.8633138.17135.50714,1500.05%
2024/05/1325131.1024132.15133.00113,8290.01%
2024/05/1015121.9715124.90127.00013,7230.00%
2024/05/0916131.3115130.00129.50114,0020.01%
2024/05/0818133.7524133.83132.50-613,934-0.04%
2024/05/0751132.1050131.68129.00113,5980.01%
2024/05/064124.8815127.57131.00-1113,013-0.08%
2024/05/0314120.6410123.05119.50412,7280.03%
2024/05/0240128.1126129.79125.001412,5370.11%
2024/04/3097126.4992126.54127.00512,2530.04%
2024/04/2917124.0322125.07130.00-511,871-0.04%
2024/04/2623123.6517122.53118.50611,5660.05%
2024/04/256109.677113.07118.00-111,028-0.01%
2024/04/241108.001108.00107.50010,8620.00%
2024/04/191107.0017102.85105.50-1610,900-0.15%
2024/04/1813108.1514.1110.75109.00-1.110,856-0.01%
2024/04/179103.509104.22104.00010,8210.00%
2024/04/1513108.8114111.36109.00-110,632-0.01%
2024/04/127110.5000.00108.00710,5230.07%
2024/04/112107.753107.83107.00-110,422-0.01%
2024/04/1010109.5011111.32114.00-110,238-0.01%
2024/04/0925107.628.1107.93104.00179,9660.17%
2024/04/081100.503101.00101.00-29,785-0.02%
2024/04/032103.751105.50103.5019,7730.01%
2024/04/022.1103.741101.50102.501.19,6950.01%
2024/04/011102.001104.00105.5009,4530.00%
2024/03/2900.00196.2096.20-19,387-0.01%
2024/03/28198.70099.0096.8019,3520.01%
2024/03/270.1100.001102.0098.20-0.99,305-0.01%
2024/03/261.3101.3800.00101.001.39,2420.01%
2024/03/250113.7500.00112.0009,1140.00%
2024/03/220.1112.0300.00113.000.19,0880.00%
2024/03/213.2114.116114.83113.50-2.89,029-0.03%
2024/03/1500.000117.00118.0009,1140.00%
2024/03/147.1122.611116.50116.5069,2450.07%
2024/03/133.1142.540128.50125.0039,2660.03%
2024/03/080.1115.000115.00120.5009,3220.00%
2024/03/050.1118.002121.50126.00-29,877-0.02%
2024/03/0442124.4634123.88123.00810,1650.08%
2024/03/0111120.457120.50120.5049,7850.04%
2024/02/2910120.509121.78121.0019,5440.01%
2024/02/2710117.9016117.88121.50-68,984-0.07%
2024/02/262108.754109.50110.50-28,386-0.02%
2024/02/231298.202199.27100.50-98,555-0.11%
2024/02/22293.75292.5591.8008,2320.00%
2024/02/213294.153292.9992.2008,0530.00%
2024/02/20992.74890.8588.6017,5920.01%
2024/02/191190.981190.0289.9007,2730.00%
2024/02/16881.602182.7086.20-136,997-0.19%
2024/02/15278.35278.3578.4006,6860.00%
2024/02/05677.72478.0077.4026,5600.03%
2024/02/02577.82577.9877.3006,4900.00%
2024/02/01876.831177.1977.90-36,290-0.05%
2024/01/31973.18973.4972.9005,9150.00%
2024/01/29273.55273.0573.4005,8980.00%
2024/01/26069.9000.0069.9005,8620.00%
2024/01/25170.8000.0070.2015,9740.02%
2024/01/24272.20272.3072.3006,0390.00%
2024/01/23472.3000.0071.4046,1140.07%
2024/01/22171.60171.2071.5006,0310.00%
2024/01/18274.20273.6072.0006,4820.00%
2024/01/17573.54573.3672.8006,5990.00%
2024/01/15172.60170.0072.0006,8170.00%
2024/01/12270.35171.7068.5016,9360.01%
2024/01/1100.00169.0070.90-17,066-0.01%
2024/01/09367.03466.4067.20-17,459-0.01%
2024/01/08165.8000.0065.7017,8160.01%
2024/01/05167.40168.1067.0008,2700.00%
2024/01/0400.00167.7067.40-18,425-0.01%
2023/12/29067.90268.6569.30-29,084-0.02%
2023/12/28568.9000.0068.5059,2410.05%
2023/12/25568.6000.0068.5059,9000.05%
2023/12/211169.7800.0070.001110,4120.11%
2023/12/19170.00170.4069.80011,7730.00%
2023/12/13272.80371.9771.60-112,426-0.01%
2023/12/123273.892574.6273.70713,2390.05%
2023/12/111376.08775.7976.00613,5570.04%
2023/12/0800.00374.7374.40-313,789-0.02%
2023/12/07272.851873.9573.00-1613,944-0.11%
2023/12/061975.62175.5075.001814,2360.13%
2023/12/05274.20173.8074.70114,5920.01%
2023/12/04475.801875.9974.00-1415,152-0.09%
2023/12/01679.15278.2077.90415,2380.03%
2023/11/30778.79377.9378.40415,0200.03%
2023/11/291876.592076.8276.40-214,834-0.01%
2023/11/28974.121872.5674.20-914,510-0.06%
2023/11/272571.791172.1371.401414,4500.10%
2023/11/241371.631672.9971.90-314,438-0.02%
2023/11/222874.083074.1474.50-214,317-0.01%
2023/11/211172.351472.5571.70-314,140-0.02%
2023/11/201571.091572.0770.90013,9790.00%
2023/11/171771.041171.8472.30613,9350.04%
2023/11/16972.30971.9672.50013,9430.00%
2023/11/151171.011870.4771.10-713,897-0.05%
2023/11/14568.061165.9568.10-613,738-0.04%
2023/11/101763.971065.7064.50713,9040.05%
2023/11/09567.20569.1867.20013,8990.00%
2023/11/08969.271168.9769.30-213,929-0.01%
2023/11/071168.18869.6167.70314,0260.02%
2023/11/06870.64770.6070.10114,0410.01%
2023/11/03669.231070.7369.20-414,089-0.03%
2023/11/02969.74969.5970.30014,2260.00%
2023/11/01267.35467.4867.80-214,147-0.01%
2023/10/31468.18867.1666.10-414,089-0.03%
2023/10/27771.51972.0370.50-213,997-0.01%
2023/10/26874.651175.1472.40-313,927-0.02%
2023/10/252373.942473.4574.00-113,639-0.01%
2023/10/243271.513372.1273.20-113,479-0.01%
2023/10/23267.8500.0067.70213,2750.02%
2023/10/20270.40170.0069.30113,2720.01%
2023/10/1900.00173.6073.60-113,124-0.01%
2023/10/18674.97571.6071.70113,0060.01%
2023/10/17780.34380.4373.00412,9190.03%
2023/10/162381.192680.6378.80-313,153-0.02%
2023/10/131880.711579.0977.50313,2560.02%
2023/10/12476.58476.1875.70013,0030.00%
2023/10/06275.60275.6075.50013,8470.00%
2023/10/052177.532277.5775.90-113,944-0.01%
2023/10/04974.60874.6974.10113,7720.01%
2023/10/03474.88274.8073.50213,8240.01%
2023/10/02877.26775.8174.80114,0130.01%
2023/09/28873.451073.4473.90-214,177-0.01%
2023/09/271073.501073.7472.80014,6590.00%
2023/09/261173.881074.7472.40114,7350.01%
2023/09/253377.113377.1775.00014,6430.00%
2023/09/22472.081272.3773.80-813,723-0.06%
2023/09/21967.46967.7067.10013,3360.00%
2023/09/201269.231268.4468.00013,3250.00%
2023/09/192069.421968.1269.70113,2650.01%
2023/09/181169.411068.9869.50113,1460.01%
2023/09/151472.891270.7268.20212,8890.02%
2023/09/14471.281170.4175.00-712,152-0.06%
2023/09/13766.53465.8368.20311,8230.03%
2023/09/12865.291564.8964.90-711,582-0.06%
2023/09/11764.83764.9366.10011,4120.00%
2023/09/08663.12562.5264.00111,1860.01%
2023/09/072263.732363.1763.70-110,948-0.01%
2023/09/06158.20159.4059.70010,4140.00%
2023/09/01150.6000.0049.70110,5440.01%
2023/08/3100.00550.5050.30-510,782-0.05%
2023/08/30151.60153.6051.60011,1460.00%
2023/08/29152.40152.4052.00011,5260.00%
2023/08/28252.40153.4052.50112,0120.01%
2023/08/25153.80156.3052.30012,1440.00%
2023/08/24359.9000.0057.00312,5400.02%
2023/08/21960.98961.5960.10013,4260.00%
2023/08/18062.1000.0059.90013,6140.00%
2023/08/17163.50163.7062.40013,7960.00%
2023/08/15757.10258.3557.60514,5470.03%
2023/08/14155.80155.5055.80014,9650.00%
2023/08/111454.891355.1254.30115,3850.01%
2023/08/10157.1000.0057.10116,0340.01%
2023/08/08171.20174.0070.40016,4410.00%
2023/08/07171.0000.0072.10116,4020.01%
2023/08/02270.15169.9069.90116,4760.01%
2023/08/01171.00172.0073.10016,5400.00%
2023/07/3100.00474.0069.90-416,594-0.02%
2023/07/28474.1300.0073.40416,7810.02%
2023/07/25170.30270.3576.50-117,880-0.01%
2023/07/24171.3000.0071.60118,1400.01%
2023/07/2100.00269.0070.70-218,269-0.01%
2023/07/20366.33665.5066.00-318,266-0.02%
2023/07/192273.512374.0071.10-118,249-0.01%
2023/07/181372.911373.6171.10017,7810.00%
2023/07/1700.00366.2767.90-317,441-0.02%
2023/07/141961.231261.3361.80717,6120.04%
2023/07/131155.493155.4458.60-2017,252-0.12%
2023/07/12351.80552.9053.30-216,911-0.01%
2023/07/112651.97652.6251.502016,7890.12%
2023/07/10751.76151.6051.50616,7150.04%
2023/07/071150.41851.3350.50316,6470.02%
2023/07/06752.90853.4351.00-116,292-0.01%
2023/07/05851.181350.8551.50-515,838-0.03%
2023/07/041046.89948.0548.75115,1820.01%
2023/07/03144.45144.9044.35014,8300.00%
2023/06/26442.1800.0041.80414,3840.03%
2023/06/2100.00247.5045.85-214,311-0.01%
2023/06/20147.25148.7047.25014,3420.00%
2023/06/19147.2000.0047.95114,1770.01%
2023/06/16346.40147.2046.85214,0500.01%
2023/06/15145.30145.3545.45013,8920.00%
2023/06/14646.18946.5745.40-313,824-0.02%
2023/06/13345.48545.8446.65-213,683-0.01%
2023/06/12144.35344.0044.00-213,478-0.01%
2023/06/09645.31445.8844.30213,3730.01%
2023/06/081346.20747.8445.25613,2080.05%
2023/06/07847.721247.5447.85-413,019-0.03%
2023/06/061948.421947.9747.60012,8250.00%
2023/06/05849.01948.3348.40-112,521-0.01%
2023/06/021546.361446.5346.20112,0970.01%
2023/06/01645.02345.9346.85311,6690.03%
2023/05/301944.372343.7943.30-410,908-0.04%
2023/05/29141.75341.9042.70-210,354-0.02%
2023/05/26241.90142.4541.10110,0010.01%
2023/05/25141.60241.8840.05-19,558-0.01%
2023/05/24440.42341.4039.7019,1550.01%
2023/05/23341.77142.7541.6528,8440.02%
2023/05/22842.28542.3242.7038,5220.04%
2023/05/191841.672941.6540.75-118,155-0.13%
2023/05/18439.28840.2342.15-47,461-0.05%
2023/05/17337.82138.1538.3526,9280.03%
2023/05/161237.211637.1638.25-46,396-0.06%
2023/05/153135.213134.6135.0505,5210.00%
2023/05/122430.862630.3033.15-25,053-0.04%
2023/05/1100.00131.1530.15-14,901-0.02%
2023/05/10434.20134.0033.5034,7140.06%
2023/05/09234.6500.0034.9024,6380.04%
2023/05/0800.00235.4034.90-24,548-0.04%
2023/05/0500.00234.5334.40-24,427-0.05%
2023/05/04534.8700.0035.0054,3350.12%
2023/05/0300.00136.0034.10-14,054-0.02%
2023/05/02637.64439.0135.6023,8470.05%
2023/04/281735.741735.3638.8003,2560.00%
2023/04/27234.80535.1835.30-32,749-0.11%
2023/04/26730.89830.7432.10-12,376-0.04%
2023/04/21833.16733.5431.2511,9890.05%
2023/04/20235.73135.2034.7011,9080.05%
2023/04/19836.09636.0534.7021,7540.11%
2023/04/18235.80434.5836.20-21,362-0.15%
2023/04/17132.95432.4132.95-31,035-0.29%
2023/04/1400.00231.9332.85-2933-0.21%
2023/04/13432.4300.0031.7048150.49%
2023/04/12130.40130.2531.3506000.00%
2023/04/1000.00127.5027.95-1377-0.26%
2023/03/29026.0000.0025.6003250.00%
2023/03/28026.1400.0025.3003230.00%
2023/03/23127.10126.8027.4002480.00%
2023/03/20024.9500.0024.0501410.00%
2023/03/14024.4000.0024.1001540.00%
2023/03/09024.8500.0024.4001900.00%
2023/02/17024.4000.0023.9503370.00%
2022/12/0800.00523.3923.55-5351-1.42%
2022/12/01124.40124.8025.1003330.00%
2022/11/30625.4200.0025.3563131.91%
2022/11/29725.83925.2425.20-2261-0.77%
2022/11/25023.4500.0022.2501650.00%
2022/11/22122.3500.0022.3011680.59%
2022/11/03222.8000.0022.8522420.83%
2022/10/25022.3500.0021.7003930.00%
2022/08/3000.00525.3525.55-5402-1.24%
2022/08/2500.00126.4026.30-1399-0.25%
2022/08/11225.98225.7825.4003630.00%
2022/08/10226.80226.8826.5003430.00%
2022/08/09127.8500.0026.7013260.31%
2022/08/08527.2000.0027.2052711.84%
2022/08/0100.00324.9525.40-3197-1.52%
2022/07/21024.7000.0024.4502030.00%
2022/06/17125.5000.0025.3512710.37%
2022/06/14125.9000.0026.2013260.31%
2022/06/02126.4000.0026.6513580.28%
2022/04/0100.00030.0029.9005220.00%
2022/03/3100.00030.9030.6005230.00%
2022/03/24031.2000.0030.5505310.00%
2022/03/2200.00130.1030.80-1553-0.18%
2022/03/21129.9000.0029.8515530.18%
2022/03/1800.00130.2029.40-1573-0.17%
2022/03/16028.9500.0028.2006070.00%
2022/03/14030.3500.0028.1507210.00%
2022/03/11127.5000.0027.6011,0800.09%
2022/03/08030.5000.0027.3001,3540.00%
2022/03/04031.9000.0029.1001,4120.00%
2022/03/03029.9000.0029.6001,4270.00%
2022/02/21031.8000.0030.0501,7840.00%
2022/02/09031.7000.0031.3002,3200.00%
2022/02/07032.0000.0029.9502,7100.00%
2022/01/25029.8000.0028.9002,8160.00%
2022/01/24029.3000.0029.5502,9410.00%
2022/01/0400.00132.4032.35-13,667-0.03%
2021/12/30233.6000.0033.4023,6640.05%
2021/12/1400.00332.8732.75-33,639-0.08%
2021/12/1300.00233.9033.60-23,618-0.06%
2021/12/082535.36534.9434.80203,5370.57%
2021/12/077635.8610235.7935.55-263,469-0.75% 大賣/
2021/12/061837.441439.3539.4543,1080.13%
2021/12/02135.50135.5034.6002,8780.00%
2021/12/01134.7500.0035.5012,8250.04%
2021/11/2600.001032.9532.70-102,745-0.36%
2021/11/2400.00134.9035.30-12,681-0.04%
2021/11/2300.00234.8334.45-22,644-0.08%
2021/11/22335.2800.0035.1032,6150.11%
2021/11/19134.55134.7534.5502,5560.00%
2021/11/1800.001034.7534.75-102,519-0.40%
2021/11/1700.00135.1534.80-12,397-0.04%
2021/11/161234.171334.1434.10-12,319-0.04%
2021/11/1500.00233.5033.30-22,355-0.08%
2021/11/11431.9500.0031.9042,3250.17%
2021/11/10633.73135.1535.0052,2130.23%
2021/11/0900.00235.0534.50-22,116-0.09%
2021/11/0800.00135.1534.25-12,067-0.05%
2021/11/051436.302036.8535.25-62,014-0.30%
2021/11/04233.18133.6034.0011,7450.06%
2021/11/0300.00131.3532.40-11,622-0.06%
2021/11/02234.00133.7031.6011,5860.06%
2021/11/012834.384634.0934.15-181,509-1.19%
2021/10/28332.9500.0032.8531,2720.24%
2021/10/272432.6846432.2133.25-4401,201-36.63% 大賣/鉅額交易
2021/10/26731.10531.3731.5029880.20%
2021/10/2547231.74730.8731.3546592850.08% 大買/鉅額交易
2021/09/2900.00127.5527.25-1822-0.12%
2021/09/23128.0000.0027.9518140.12%
2021/09/1600.00128.1527.50-1810-0.12%
2021/09/15128.0000.0027.9018350.12%
2021/08/3100.00125.7025.55-1784-0.13%
2021/08/1900.00328.0026.90-3758-0.40%
2021/08/18025.0000.0026.9506740.00%
2021/07/2700.00127.7027.65-1847-0.12%
2021/07/2600.00127.7027.70-1896-0.11%
2021/07/22127.1000.0026.6519850.10%
2021/07/09128.1500.0027.7011,2110.08%
2021/07/08329.05228.8028.7011,2990.08%
2021/07/07128.00328.3829.05-21,492-0.13%
2021/07/0500.00426.1826.70-42,039-0.20%
2021/06/30225.1000.0025.1522,1860.09%
2021/06/24026.3500.0026.5502,2710.00%
2021/06/1500.00125.6025.70-12,293-0.04%
2021/06/1000.00325.6725.55-32,359-0.13%
2021/06/09125.0000.0025.0012,3610.04%
2021/05/2800.00125.8025.75-12,357-0.04%
2021/05/20224.40124.4524.1012,3590.04%
2021/05/14124.65125.4024.4502,3410.00%
2021/05/12124.55125.2024.3002,3100.00%
2021/05/11226.1500.0025.0522,2700.09%
2021/05/10227.0500.0027.0522,2390.09%
2021/05/07127.00127.2027.6002,2320.00%
2021/05/0600.00128.0026.85-12,222-0.04%
2021/05/04327.9800.0027.0032,1970.14%
2021/05/03429.64330.1828.7012,1650.05%
2021/04/29332.1500.0031.8532,1120.14%
2021/04/2800.00131.7531.90-12,045-0.05%
2021/04/23329.77330.4330.5501,9730.00%
2021/04/20131.00130.7531.3001,9180.00%
2021/04/15132.35131.8531.8501,8140.00%
2021/04/1300.00333.8033.50-31,694-0.18%
2021/04/12134.951035.3035.90-91,442-0.62%
2021/04/09932.44632.2432.6531,1910.25%
2021/04/08429.75230.0529.7028300.24%
2021/04/07428.43128.4528.4537150.42%
2021/04/01328.901427.7928.00-11668-1.64%
2021/03/30126.4500.0026.5515830.17%
2021/03/25726.2900.0025.9076641.05%
2021/03/24427.0000.0026.5046760.59%
2021/03/18030.35227.7527.85-2653-0.31%
2021/03/1700.00327.9027.60-3649-0.46%
2021/03/15126.2000.0026.3016240.16%
2021/03/11126.2500.0026.2516410.16%
2021/03/1000.00126.6026.30-1655-0.15%
2021/03/03126.00126.5026.6008860.00%
2021/02/24127.0500.0026.9011,0020.10%
2021/02/2200.00127.7027.30-11,083-0.09%
2021/02/1800.00226.9527.10-21,093-0.18%
2021/02/1700.00126.1526.10-11,086-0.09%
2021/01/2500.00125.9526.00-11,203-0.08%
2021/01/2100.00225.4024.75-21,208-0.17%
2021/01/20224.8500.0024.6021,2080.17%
2021/01/19125.7500.0025.5511,1980.08%
2021/01/15226.0800.0026.0021,1950.17%
2021/01/14226.7500.0026.7521,1920.17%
2021/01/11127.1500.0027.2511,1920.08%
2021/01/07127.7500.0027.8511,1840.08%
2021/01/06128.0000.0027.8011,1800.08%
2021/01/05328.7200.0028.6531,1610.26%
2020/12/31128.55128.5028.4501,1520.00%
2020/12/2100.00129.8029.00-11,119-0.09%
2020/12/18128.9000.0029.2511,0570.09%
2020/12/11228.0000.0027.9021,0640.19%
2020/12/1000.00128.8028.45-11,065-0.09%
2020/12/07128.2500.0028.2511,0510.10%
2020/12/02330.37330.3829.5001,0240.00%
2020/12/01129.50428.4029.50-3917-0.33%
2020/11/27328.88128.7028.7029740.21%
2020/11/26328.50328.6528.8009540.00%
2020/11/2000.005427.7328.00-54899-6.00%
2020/11/1900.00127.3527.50-1859-0.12%
2020/11/1800.00226.8826.70-2849-0.24%
2020/11/1700.00126.5526.45-1863-0.12%
2020/11/16426.2000.0026.1049040.44%
2020/11/12325.8500.0025.8539690.31%
2020/11/092126.10226.3326.10191,3231.44%
2020/11/0600.00324.9725.25-31,305-0.23%
2020/11/02124.1000.0024.0511,5580.06%
2020/10/30124.6500.0024.5011,5620.06%
2020/10/29124.9500.0025.0011,5620.06%
2020/10/22125.9000.0025.8511,5640.06%
2020/10/2100.00226.3526.25-21,578-0.13%
2020/10/13225.98126.7025.8011,5930.06%
2020/10/121326.6300.0026.15131,5920.82%
2020/10/07826.7300.0026.9581,6030.50%
2020/10/06126.85126.7026.6001,6160.00%
2020/10/05126.4000.0026.3011,6350.06%
2020/09/28126.1000.0026.0011,7600.06%
2020/09/25126.1000.0025.7011,8580.05%
2020/09/24127.0000.0026.5511,9100.05%
2020/09/21127.7000.0027.7011,9960.05%
2020/09/18127.7500.0028.0512,0010.05%
2020/09/1500.00127.9027.95-12,110-0.05%
2020/09/1400.00128.0027.95-12,153-0.05%
2020/09/11127.4500.0027.4512,1490.05%
2020/09/10128.4000.0028.2512,1340.05%
2020/09/0900.00129.2028.75-12,127-0.05%
2020/09/07228.6800.0028.5022,1240.09%
2020/09/04229.2300.0029.3022,1080.09%
2020/09/0300.001031.5530.05-102,094-0.48%
2020/09/0200.00130.7030.45-12,019-0.05%
2020/08/3100.00130.3029.75-11,995-0.05%
2020/08/251229.41329.2329.5591,9450.46%
2020/08/20228.20128.1027.5011,8990.05%
2020/08/18230.4300.0030.3521,8170.11%
2020/08/17130.9000.0031.0011,7910.06%
2020/08/14532.13232.4332.0031,7450.17%
2020/08/0300.00125.3025.25-11,164-0.09%
2020/07/2800.00124.3024.30-11,191-0.08%
2020/07/27125.8500.0025.0011,1930.08%
2020/07/14127.8000.0027.6511,3110.08%
2020/07/0300.00228.6030.00-21,105-0.18%
2020/07/02228.35328.0028.50-11,046-0.10%
2020/07/01328.00427.7827.55-11,015-0.10%
2020/06/23127.1000.0027.1018690.12%
2020/05/13325.70125.8525.9528780.23%
2020/05/07125.35225.5525.50-1874-0.11%
2020/05/06125.5000.0025.0518830.11%
2020/04/2800.002525.4625.10-25945-2.64%
2020/04/272524.7500.0024.75258802.84%
2020/04/24122.5500.0022.5018540.12%
2020/04/2300.00222.9523.00-2847-0.24%
2020/04/0900.00121.3020.70-1869-0.11%
2020/03/23018.9500.0016.7008340.00%
2020/03/12022.00323.1021.90-3736-0.41%
2020/02/20228.2000.0028.1027140.28%
2020/01/09130.4000.0030.1016300.16%
2020/01/082130.152030.1530.1516290.16%
2019/11/2600.00134.5034.25-1931-0.11%
2019/11/2100.00133.7033.95-11,010-0.10%
2019/11/1500.00133.9033.80-11,182-0.08%
2019/11/114634.004733.9533.95-11,215-0.08%
2019/11/0800.00137.8037.70-11,210-0.08%
2019/11/0500.00138.2038.20-11,274-0.08%
2019/11/0400.00138.0538.05-11,297-0.08%
2019/10/31139.0000.0038.8511,3380.07%
2019/10/29140.85140.3039.9501,3800.00%
2019/10/25139.10138.8038.7001,3930.00%
2019/10/1800.00137.7537.35-11,621-0.06%
2019/10/17137.00137.7537.7501,6350.00%
2019/09/26241.0500.0040.8522,1870.09%
2019/09/241442.31442.5442.10102,2230.45%
2019/09/1900.00140.6040.45-12,225-0.04%
2019/09/16140.2000.0040.1512,3200.04%
2019/09/11140.5500.0040.5512,3920.04%
2019/09/1000.00140.5540.70-12,396-0.04%
2019/09/0900.00241.4040.50-22,400-0.08%
2019/09/05244.1000.0044.2022,4140.08%
2019/09/03243.5500.0043.2022,4450.08%
2019/08/30243.10142.6542.5012,4940.04%
2019/08/28344.1700.0043.2032,5270.12%
2019/08/26442.0000.0041.7042,5380.16%
2019/08/22645.1700.0044.6062,6230.23%
2019/08/2100.00544.1544.50-52,624-0.19%
2019/08/20643.0600.0043.3062,6810.22%
2019/08/1500.00140.5041.95-13,057-0.03%
2019/08/1300.00141.0040.80-13,129-0.03%
2019/08/12243.4500.0042.8523,1540.06%
2019/08/08144.7000.0044.4513,2400.03%
2019/07/3000.001545.8345.35-153,850-0.39%
2019/07/291548.121848.6648.00-33,846-0.08%
2019/07/253149.341249.7148.85193,9170.48%
2019/07/2200.00347.9048.00-34,011-0.07%
2019/07/1500.00348.5048.65-34,356-0.07%
2019/07/1200.00148.4048.00-14,391-0.02%
2019/07/1100.001348.2147.85-134,432-0.29%
2019/07/102846.841748.2248.30114,5060.24%
2019/07/05145.60145.8045.4504,6080.00%
2019/07/04144.7000.0044.7014,5960.02%
2019/07/03246.33246.1545.8004,7160.00%
2019/06/2600.00445.3044.80-44,944-0.08%
2019/06/25145.30145.1544.7005,0710.00%
2019/06/2000.00444.7044.40-45,284-0.08%
2019/06/19944.49144.7544.3585,4250.15%
2019/06/17143.90143.8043.5505,8850.00%
2019/06/13144.3500.0044.0016,0200.02%
2019/06/12144.7500.0044.1516,0070.02%
2019/06/10143.3000.0044.5516,2430.02%
2019/06/0600.00642.2242.00-66,246-0.10%
2019/05/31143.90144.3043.8006,5530.00%
2019/05/29143.2000.0043.7516,5270.02%
2019/05/20142.30140.6540.6506,3270.00%
2019/05/17241.50141.0041.7016,3260.02%
2019/05/16143.30242.9841.85-16,289-0.02%
2019/05/1500.00143.2543.05-16,188-0.02%
2019/05/1000.00141.9040.95-16,127-0.02%
2019/05/097242.157042.3842.9526,0030.03%
2019/05/08248.6800.0046.7025,9290.03%
2019/05/07149.6000.0049.9015,9100.02%
2019/05/0600.00149.6548.80-16,017-0.02%
2019/04/30348.13249.5549.9015,8760.02%
2019/04/2500.00153.5052.10-15,611-0.02%
2019/04/24153.30253.0553.90-15,500-0.02%
2019/04/23150.50151.5049.8005,3360.00%
2019/04/19153.5000.0051.9015,2920.02%
2019/04/1800.00152.5052.50-15,237-0.02%
2019/04/17153.30252.4052.70-15,232-0.02%
2019/04/1600.00451.0351.90-45,191-0.08%
2019/04/15151.00251.0050.10-15,104-0.02%
2019/04/12347.50148.3548.4024,9840.04%
2019/04/11347.30147.0047.6525,0220.04%
2019/04/10146.0000.0046.8015,0120.02%
2019/04/09146.5000.0046.0014,9770.02%
2019/04/08349.87149.0548.8024,8260.04%
2019/04/03250.25150.3050.3014,7580.02%
2019/04/02151.3000.0051.2014,7060.02%
2019/03/29450.6500.0050.0044,5450.09%
2019/03/28153.7000.0050.3014,4540.02%
2019/03/27151.0000.0050.5014,2900.02%
2019/03/2600.00150.3049.50-14,217-0.02%
2019/03/2500.00249.6050.20-24,138-0.05%
2019/03/22448.26147.4048.3033,9840.08%
2019/03/211949.02649.1049.00133,8790.34%
2019/03/2010047.7311247.8748.30-123,626-0.33% 大賣/
2019/03/19144.20144.4543.9503,4410.00%
2019/03/18143.15143.2043.6003,4000.00%
2019/03/15141.20141.4542.0003,3610.00%
2019/03/14242.15742.5640.90-53,312-0.15%
2019/03/131040.101140.1341.00-13,114-0.03%
2019/03/12139.9000.0039.0013,0120.03%
2019/03/11440.45340.6239.6012,9280.03%
2019/03/05238.0000.0037.9022,5090.08%
2019/03/041036.831037.5537.2002,4510.00%
2019/02/26139.40438.9137.25-32,397-0.13%
2019/02/25338.2500.0038.5032,2860.13%
2019/02/21339.00438.6037.05-12,154-0.05%
2019/02/20137.20137.1537.1001,9880.00%
2019/02/19237.3300.0036.3021,9110.10%
2019/02/1200.00238.1537.30-21,702-0.12%
2019/02/11237.3500.0037.7521,6290.12%
2019/01/30137.10137.1537.4001,5790.00%
2019/01/29337.37337.4737.3001,5290.00%
2019/01/25633.63733.9333.70-11,267-0.08%
2019/01/1400.00131.8031.40-1976-0.10%
2019/01/1000.00231.5031.80-2918-0.22%
2019/01/09232.18231.8830.8508900.00%
2019/01/08232.35132.8031.4018190.12%
2019/01/07231.95131.3031.3017380.14%
2019/01/04231.20231.0531.3006860.00%
2019/01/03331.73231.5030.3016380.16%
2018/12/25129.1500.0028.8014520.22%
2018/06/05229.05528.1127.05-3103-2.89%
2018/06/04828.13528.1628.203833.60%
挪威主權基金新增12檔 鍾愛AI、台積鏈UDN聯合新聞網－2024/08/15
挪威主權基金最新台股投資組合出爐，新增12檔中，與AI及台積電CPO／先進封裝應用色彩濃厚，包括上詮、宜鼎、洋基工程、宜......詳全文
上詮股價動盪公告自結數 第2季轉盈每股賺0.26元寫五季最佳UDN聯合新聞網－2024/07/12
光通訊廠上詮（3363）因有價證券近期多次達公布注意交易資訊標準，12日應主管機關要求公告5、6月自結數，若加計5月已公......詳全文
上詮營收／6月1.24億元創15個月新高 第2季季增三成寫七季高點UDN聯合新聞網－2024/07/10
光被動元件大廠上詮（3363）10日公告6月營收1.24億元，受惠客戶需求強勁，營收較上月、去年同期同步成長超過6%，創......詳全文
上詮 相關文章
上詮 相關影音