新日興 (3376)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)

可現股當沖

股價
197.0
漲跌
▼2.0
漲幅
-1.01%
成交量
2,169張
產業
上市電子零組件類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新日興 (3376)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	1	201.00	1	204.00	199.00	0	4,164	0.00%
2024/12/09	3	202.83	7	202.14	203.00	-4	4,231	-0.09%
2024/12/06	1	203.00	0	0.00	203.00	1	4,280	0.02%
2024/12/05	7	210.50	2	210.75	208.50	5	4,248	0.12%
2024/12/04	12	210.50	4	209.63	211.00	8	4,192	0.19%
2024/12/03	1	197.00	1	199.00	199.50	0	4,028	0.00%
2024/12/02	0.1	197.50	0	0.00	195.00	0.1	3,983	0.00%
2024/11/29	1	182.50	1	184.00	193.50	0	3,965	0.00%
2024/11/28	1	182.00	1	183.00	183.50	0	4,075	0.00%
2024/11/27	1	190.50	0	0.00	186.00	1	4,100	0.02%
2024/11/22	0	0.00	1.4	197.37	195.00	-1.4	4,318	-0.03%
2024/11/21	1	188.00	0	0.00	189.00	1	4,342	0.02%
2024/11/20	1	186.50	1	189.50	188.00	0	4,415	0.00%
2024/11/19	1	183.50	1	186.00	190.00	0	4,478	0.00%
2024/11/13	1	178.50	1	180.00	185.00	0	4,541	0.00%
2024/11/07	0	0.00	1	184.50	183.00	-1	4,817	-0.02%
2024/11/06	0	0.00	0.7	175.00	175.50	-0.7	4,938	-0.01%
2024/10/29	5	173.50	0	0.00	176.50	5	5,954	0.08%
2024/10/28	1.1	182.86	1	183.00	182.50	0.1	6,152	0.00%
2024/10/25	1	181.97	0	0.00	180.50	1	6,255	0.02%
2024/10/23	0.1	189.00	0	0.00	186.00	0.1	6,591	0.00%
2024/10/21	1.1	186.13	1	187.00	188.00	0.1	6,961	0.00%
2024/10/18	2	183.25	1	184.50	185.50	1	7,144	0.01%
2024/10/16	1	183.00	1	183.50	180.50	0	7,266	0.00%
2024/10/15	0	0.00	0.1	188.00	187.00	-0.1	7,263	0.00%
2024/10/09	0.1	187.00	0	0.00	185.50	0.1	7,345	0.00%
2024/10/07	5.1	190.00	0	0.00	188.50	5.1	7,532	0.07%
2024/10/04	2.4	188.47	1	189.00	187.00	1.4	7,586	0.02%
2024/09/27	10	205.00	0	0.00	203.00	10	7,847	0.13%
2024/09/26	1	207.00	1	210.00	206.50	0	7,977	0.00%
2024/09/25	15	217.00	1	207.00	212.00	14	8,015	0.17%
2024/09/24	1.2	203.83	5	206.50	202.00	-3.8	8,013	-0.05%
2024/09/23	0	0.00	2	212.50	209.00	-2	8,091	-0.02%
2024/09/20	2	210.00	0	0.00	209.00	2	8,202	0.02%
2024/09/19	2	217.00	3	211.33	215.50	-1	8,193	-0.01%
2024/09/18	4.4	200.75	5.1	201.18	200.50	-0.7	8,166	-0.01%
2024/09/16	2.1	193.00	2	194.75	192.50	0.1	8,161	0.00%
2024/09/13	0.1	197.00	0	0.00	197.50	0.1	8,239	0.00%
2024/09/10	2	204.00	2	203.93	195.00	0	8,979	0.00%
2024/09/09	4	202.50	2	203.50	201.50	2	9,134	0.02%
2024/09/04	0.1	200.00	0	0.00	197.00	0.1	9,637	0.00%
2024/09/02	0	0.00	0	224.50	220.00	0	10,090	0.00%
2024/08/30	3.1	227.91	3	226.00	226.00	0.1	10,246	0.00%
2024/08/29	3	220.17	3	221.67	222.50	0	10,577	0.00%
2024/08/28	0	0.00	2	217.00	216.50	-2	10,799	-0.02%
2024/08/26	0	0.00	2	226.50	222.50	-2	10,883	-0.02%
2024/08/23	4	227.25	0	0.00	230.00	4	10,851	0.04%
2024/08/22	0	0.00	2	220.25	221.50	-2	10,778	-0.02%
2024/08/21	1	217.50	0.1	218.00	215.00	1	10,757	0.01%
2024/08/20	1	228.50	0	0.00	227.50	1	10,701	0.01%
2024/08/19	0	0.00	1	229.50	229.50	-1	10,776	-0.01%
2024/08/16	0	0.00	1	228.50	227.00	-1	11,046	-0.01%
2024/08/15	5	228.10	5	228.00	225.00	0	11,125	0.00%
2024/08/14	6	217.83	4	221.13	222.00	2	11,337	0.02%
2024/08/13	1	217.00	3	210.67	217.00	-2	11,389	-0.02%
2024/08/12	3	208.17	2	206.50	209.00	1	11,370	0.01%
2024/08/09	4	211.25	2	212.50	207.50	2	11,448	0.02%
2024/08/08	0	200.50	2	204.50	199.00	-2	11,424	-0.02%
2024/08/07	1	191.00	0	0.00	201.50	1	11,418	0.01%
2024/08/06	2	189.20	2	191.75	183.50	0	11,580	0.00%
2024/08/05	1	190.00	1.1	193.68	194.50	-0.1	11,715	0.00%
2024/08/02	1	200.50	1	199.50	198.00	0	11,629	0.00%
2024/08/01	22	212.50	20.3	215.43	217.50	1.7	11,550	0.01%
2024/07/31	0.4	218.00	0	0.00	211.00	0.4	11,443	0.00%
2024/07/26	1	237.50	9	239.61	230.50	-8	11,259	-0.07%
2024/07/23	3	226.33	3	223.50	235.00	0	11,136	0.00%
2024/07/22	0.1	213.00	0	0.00	215.00	0.1	10,883	0.00%
2024/07/19	2	237.27	3	237.67	236.50	-1	10,743	-0.01%
2024/07/18	0	225.50	0	0.00	230.00	0	10,562	0.00%
2024/07/17	4	234.13	1.1	233.73	233.00	2.9	10,514	0.03%
2024/07/16	0	0.00	0	230.50	229.50	0	10,431	0.00%
2024/07/15	6	225.17	6	220.75	225.00	0	10,416	0.00%
2024/07/11	0.1	229.00	0	0.00	223.50	0.1	10,447	0.00%
2024/07/10	2	226.50	2	226.75	226.00	0	10,423	0.00%
2024/07/08	0	215.00	6	212.00	214.00	-6	10,337	-0.06%
2024/07/04	0.1	215.00	4	217.00	219.00	-3.9	10,293	-0.04%
2024/07/03	4.2	215.79	6	212.67	213.50	-1.8	10,253	-0.02%
2024/07/02	0.2	228.00	3	229.17	220.50	-2.8	10,066	-0.03%
2024/07/01	1	240.50	1.5	239.32	237.00	-0.5	9,976	0.00%
2024/06/28	2.1	243.04	1	240.00	245.00	1.1	10,040	0.01%
2024/06/27	2	236.75	0	0.00	236.50	2	10,156	0.02%
2024/06/26	1	233.50	0.3	236.00	235.50	0.7	10,308	0.01%
2024/06/25	1	224.50	0	219.50	227.00	1	10,352	0.01%
2024/06/24	0	233.00	0	0.00	224.00	0	10,516	0.00%
2024/06/19	6.1	227.53	19	227.34	229.50	-12.9	10,397	-0.12%
2024/06/18	3	235.96	1	260.00	232.00	2	10,076	0.02%
2024/06/17	2.1	258.06	2	259.75	257.50	0.1	9,722	0.00%
2024/06/14	0	0.00	2	262.50	266.00	-2	9,569	-0.02%
2024/06/13	0	0.00	0	269.50	269.50	0	9,316	0.00%
2024/06/12	1	245.37	1	243.50	245.00	0	9,187	0.00%
2024/06/11	22	235.98	21	240.52	242.50	1	8,981	0.01%
2024/06/07	0	0.00	8	228.88	233.50	-8	8,689	-0.09%
2024/06/06	12	225.13	9.2	223.84	226.50	2.8	8,348	0.03%
2024/06/05	4	216.25	4	216.75	216.50	0	8,113	0.00%
2024/06/04	7.2	225.84	8.3	222.56	219.50	-1.1	7,971	-0.01%
2024/06/03	5.3	209.74	6.2	210.40	215.50	-0.9	8,104	-0.01%
2024/05/31	2.2	196.84	2	196.25	198.00	0.2	8,188	0.00%
2024/05/30	2	184.50	11	189.50	184.50	-9	8,561	-0.11%
2024/05/28	4	198.00	0	0.00	196.50	4	9,302	0.04%
2024/05/27	0	0.00	2	197.00	193.00	-2	9,331	-0.02%
2024/05/23	3	198.67	2.1	195.76	201.50	0.9	9,272	0.01%
2024/05/22	19.1	201.37	14	201.32	206.00	5.1	9,184	0.06%
2024/05/21	1	191.50	1	194.50	191.50	0	9,064	0.00%
2024/05/20	7	196.57	5.1	195.39	195.00	1.9	9,180	0.02%
2024/05/17	3.1	183.25	4	185.50	188.50	-0.9	9,008	-0.01%
2024/05/15	5	184.70	3	185.17	180.50	2	9,149	0.02%
2024/05/14	13	180.58	0	0.00	182.00	13	9,293	0.14%
2024/05/13	3	180.50	5	181.30	179.50	-2	9,712	-0.02%
2024/05/10	6	174.75	4	177.00	173.00	2	10,246	0.02%
2024/05/09	19	189.45	6	186.75	182.00	13	10,443	0.12%
2024/05/08	1	173.50	4	182.50	176.00	-3	10,351	-0.03%
2024/05/06	0	0.00	0.5	173.89	171.50	-0.5	10,485	0.00%
2024/05/03	0	0.00	1	172.00	169.50	-1	10,603	-0.01%
2024/05/02	1.1	169.05	1	169.50	169.50	0.1	10,882	0.00%
2024/04/30	3	174.33	3	175.33	174.00	0	10,862	0.00%
2024/04/29	0	0.00	4	161.50	169.00	-4	10,659	-0.04%
2024/04/26	1	155.50	1	158.00	154.00	0	10,587	0.00%
2024/04/25	1	153.50	0	0.00	155.50	1	10,586	0.01%
2024/04/23	0	0.00	1	153.51	154.00	-1	10,578	-0.01%
2024/04/22	0	0.00	2.2	151.57	152.00	-2.2	10,597	-0.02%
2024/04/17	3	163.17	4	161.88	159.50	-1	10,577	-0.01%
2024/04/16	0.1	162.00	1	160.50	163.00	-0.9	10,529	-0.01%
2024/04/15	1.1	170.45	0	0.00	170.50	1.1	10,458	0.01%
2024/04/12	3	177.67	2	179.00	175.00	1	10,480	0.01%
2024/04/11	1	176.50	1	177.00	178.50	0	10,417	0.00%
2024/04/10	5	180.00	2	181.00	177.00	3	10,426	0.03%
2024/04/08	0	0.00	1	180.50	181.00	-1	10,322	-0.01%
2024/04/03	44	176.47	44	176.79	176.00	0	10,372	0.00%
2024/04/02	3.1	172.32	2	172.75	174.00	1.1	10,760	0.01%
2024/04/01	5	177.00	0	170.50	177.50	5	10,814	0.05%
2024/03/29	41	186.73	43	187.48	185.50	-2	10,670	-0.02%
2024/03/28	1.1	177.55	2	176.75	180.00	-0.9	10,458	-0.01%
2024/03/27	12	183.29	6	187.33	179.50	6	10,257	0.06%
2024/03/26	4	199.63	6	201.83	197.00	-2	10,011	-0.02%
2024/03/25	1	209.00	0	0.00	218.50	1	9,855	0.01%
2024/03/22	3	203.50	1	199.00	206.50	2	9,864	0.02%
2024/03/15	0	0.00	0	200.00	199.00	0	10,007	0.00%
2024/03/14	0	0.00	3	195.00	199.00	-3	10,027	-0.03%
2024/03/13	1	192.00	0	0.00	193.50	1	10,040	0.01%
2024/03/11	0	203.50	1	196.01	203.50	-1	10,052	-0.01%
2024/03/08	1	213.13	1	198.00	198.00	0	10,048	0.00%
2024/03/07	23	222.78	21	225.90	220.00	2	9,997	0.02%
2024/03/06	35	219.24	31.2	222.45	218.50	3.8	9,404	0.04%
2024/03/05	28.2	213.79	39.1	215.52	224.00	-10.9	9,079	-0.12%
2024/03/04	5.1	194.06	6	199.92	204.00	-0.9	8,546	-0.01%
2024/03/01	4	177.00	8	183.13	185.50	-4	8,146	-0.05%
2024/02/29	1	162.50	4	167.63	169.00	-3	7,767	-0.04%
2024/02/27	3	164.17	2	165.50	163.00	1	7,763	0.01%
2024/02/26	1	164.50	1	164.00	164.00	0	7,822	0.00%
2024/02/23	2	166.50	1	167.00	166.00	1	7,870	0.01%
2024/02/22	3	168.50	2	169.50	169.50	1	7,928	0.01%
2024/02/21	1	167.00	4	167.13	169.00	-3	7,852	-0.04%
2024/02/20	8	160.31	7	159.29	157.00	1	7,836	0.01%
2024/02/19	3	165.65	1	167.00	161.00	2	7,913	0.03%
2024/02/16	4	180.75	4	181.38	178.50	0	7,811	0.00%
2024/02/15	4	177.00	3	177.00	187.50	1	7,681	0.01%
2024/02/05	17	178.18	17.1	177.49	177.50	-0.1	7,442	0.00%
2024/02/02	56.1	172.97	55.5	171.84	174.50	0.6	7,096	0.01%
2024/02/01	1	154.07	5	157.50	163.50	-4	6,668	-0.06%
2024/01/31	5	145.40	3	143.85	149.00	2	6,413	0.03%
2024/01/30	1	140.99	2	141.25	141.00	-1	6,282	-0.02%
2024/01/29	6.5	142.21	6	142.50	145.00	0.5	6,207	0.01%
2024/01/26	4	137.38	4	137.63	137.00	0	5,977	0.00%
2024/01/25	4	137.50	31.4	137.21	137.50	-27.4	5,814	-0.47%
2024/01/24	1	124.00	2	123.75	127.00	-1	5,484	-0.02%
2024/01/18	1	121.00	0	0.00	120.00	1	5,479	0.02%
2024/01/16	23	126.48	10	128.00	126.50	13	5,483	0.24%
2024/01/15	0	0.00	18	126.58	127.00	-18	5,460	-0.33%
2024/01/12	2	120.50	0	0.00	120.50	2	5,399	0.04%
2024/01/11	1	123.00	0	0.00	123.00	1	5,403	0.02%
2024/01/10	0	0.00	11	124.55	124.00	-11	5,449	-0.20%
2024/01/09	10	123.50	0	0.00	123.50	10	5,553	0.18%
2024/01/08	2	122.25	14	124.57	122.00	-12	5,573	-0.22%
2024/01/05	10	120.50	0	121.50	120.50	10	5,508	0.18%
2024/01/04	12	120.67	0	0.00	120.00	12	5,495	0.22%
2024/01/03	4	122.25	2	123.75	122.50	2	5,476	0.04%
2024/01/02	0	0.00	1	124.50	123.00	-1	5,444	-0.02%
2023/12/29	9	123.72	2	125.00	123.50	7	5,419	0.13%
2023/12/28	32	136.08	29	136.57	129.00	3	5,294	0.06%
2023/12/27	8	131.38	31	132.39	133.50	-23	4,818	-0.48%
2023/12/26	4	121.00	1	120.50	121.50	3	4,601	0.07%
2023/12/25	1	118.00	1	119.00	119.50	0	4,494	0.00%
2023/12/22	1	114.00	1	115.00	114.50	0	4,428	0.00%
2023/12/21	3	113.83	2.1	115.47	114.00	0.9	4,416	0.02%
2023/12/20	1	115.50	1	115.50	116.00	0	4,379	0.00%
2023/12/19	1	117.50	1	118.50	117.50	0	4,343	0.00%
2023/12/18	1	119.50	1	119.50	119.50	0	4,287	0.00%
2023/12/15	1	125.00	10	126.50	122.50	-9	4,244	-0.21%
2023/12/14	10	124.50	10	126.50	125.50	0	4,224	0.00%
2023/12/13	11	126.36	0	0.00	124.00	11	4,184	0.26%
2023/12/11	0	0.00	0	123.00	123.00	0	4,053	0.00%
2023/12/07	0.1	123.50	3	123.50	123.00	-2.9	3,974	-0.07%
2023/12/06	1	123.50	0	122.00	122.00	1	3,957	0.02%
2023/12/05	0.1	125.00	2	124.00	126.00	-2	3,905	-0.05%
2023/12/04	3	123.67	1.6	123.13	122.50	1.4	3,868	0.04%
2023/12/01	0	0.00	5	124.60	124.00	-5	3,848	-0.13%
2023/11/30	3	123.33	2	125.50	123.00	1	3,831	0.03%
2023/11/29	5	123.40	2	124.25	123.50	3	3,791	0.08%
2023/11/28	1	127.00	6	124.33	124.00	-5	3,763	-0.13%
2023/11/27	2	123.00	0	0.00	121.50	2	3,652	0.05%
2023/11/24	0	0.00	7	121.79	123.00	-7	3,618	-0.19%
2023/11/22	1	128.00	0	0.00	126.50	1	3,371	0.03%
2023/11/21	6	128.50	0	0.00	128.00	6	3,278	0.18%
2023/11/20	12	129.75	3	129.67	130.00	9	3,161	0.28%
2023/11/17	3	129.83	3	128.50	131.00	0	3,000	0.00%
2023/11/16	0	126.00	14	125.32	126.00	-14	2,719	-0.51%
2023/11/15	0	114.05	2	114.00	116.50	-2	2,433	-0.08%
2023/11/14	1	110.50	1	111.50	112.50	0	2,295	0.00%
2023/11/13	3	111.83	12.1	111.96	112.00	-9.1	2,220	-0.41%
2023/11/10	2	113.00	18	113.36	112.00	-16	2,126	-0.75%
2023/11/09	13	112.99	11.3	112.98	113.00	1.7	1,924	0.09%
2023/11/08	4.1	105.14	0	0.00	107.00	4.1	1,662	0.25%
2023/11/07	1	100.00	1	103.50	102.50	0	1,432	0.00%
2023/11/06	2.3	98.91	2	100.10	98.80	0.3	1,238	0.02%
2023/11/03	3	97.39	4.1	97.92	97.10	-1	1,143	-0.09%
2023/11/02	0	93.90	1	93.20	93.80	-1	1,043	-0.10%
2023/11/01	1	92.80	0	0.00	92.20	1	1,023	0.10%
2023/10/27	0	0.00	1	94.00	92.30	-1	950	-0.11%
2023/10/26	0	92.88	0	0.00	92.50	0	929	0.00%
2023/10/25	1	92.90	0	0.00	92.50	1	908	0.11%
2023/10/24	21	93.89	0	0.00	92.10	21	902	2.33%
2023/10/23	0	0.00	1	92.50	92.40	-1	855	-0.12%
2023/10/18	1	91.50	0	90.50	90.70	1	790	0.12%
2023/10/17	2	92.24	1	91.70	91.00	1	704	0.15%
2023/10/16	0	88.52	0	0.00	87.90	0	571	0.01%
2023/09/11	1	82.80	0	0.00	82.10	1	401	0.25%
2023/09/01	10	86.00	10	85.70	85.50	0	379	0.00%
2023/08/23	0	79.70	0	0.00	79.30	0	373	0.00%
2023/08/09	0	85.90	0	0.00	85.00	0	427	0.00%
2023/08/02	0	0.00	0	84.10	83.50	0	494	0.00%
2023/07/27	0	86.60	0	0.00	86.40	0	475	0.00%
2023/06/20	0	91.10	0	0.00	90.60	0	422	0.00%
2023/05/23	0	0.00	0	92.60	92.40	0	448	0.00%
2023/05/22	0	92.60	0	0.00	92.50	0	476	0.00%
2023/05/15	3	92.33	3	92.30	92.00	0	458	0.00%
2023/05/12	0	0.00	3	92.00	91.50	-3	436	-0.69%
2023/05/09	0	88.10	0	0.00	87.50	0	370	0.00%
2023/05/08	1	87.00	1	87.60	87.90	0	373	0.00%
2023/04/10	0	89.16	0	0.00	89.00	0	384	0.00%
2023/03/29	0	87.20	0	0.00	85.80	0	367	0.00%
2023/03/27	0	87.00	0	0.00	86.60	0	368	0.00%
2023/03/22	0	87.20	0	0.00	87.20	0	380	0.00%
2023/03/16	0	0.00	1	84.70	84.50	-1	372	-0.27%
2023/03/10	11	86.87	1	86.10	85.70	10	361	2.77%
2023/02/24	1	88.80	0	0.00	89.00	1	322	0.31%
2023/02/22	1	89.00	0	0.00	90.00	1	316	0.32%
2023/02/20	2	91.20	12	91.71	89.30	-10	311	-3.21%
2023/02/17	1	89.60	0	0.00	90.30	1	288	0.35%
2023/02/10	0	0.00	5	85.70	85.40	-5	278	-1.79%
2023/01/06	1	81.60	0	0.00	81.90	1	283	0.35%
2022/12/15	2	83.00	0	0.00	83.00	2	383	0.52%
2022/12/06	2	84.00	0	0.00	83.40	2	419	0.48%
2022/12/01	1	84.60	0	0.00	84.70	1	442	0.23%
2022/11/25	2	83.50	0	0.00	83.30	2	450	0.44%
2022/11/11	1	81.30	0	0.00	81.20	1	523	0.19%
2022/11/09	0	0.00	0	82.00	82.50	0	526	-0.01%
2022/10/12	2	78.90	4	78.50	80.00	-2	541	-0.37%
2022/10/11	3	80.90	0	0.00	80.00	3	535	0.56%
2022/10/04	0	0.00	2	91.00	91.30	-2	526	-0.38%
2022/10/03	0	0.00	3	90.70	90.60	-3	526	-0.57%
2022/09/30	2	89.00	0	0.00	90.10	2	523	0.38%
2022/09/29	2	89.80	11	89.79	90.00	-9	519	-1.73%
2022/09/27	1	92.50	0	0.00	92.70	1	501	0.20%
2022/09/26	1	92.40	0	0.00	91.50	1	499	0.20%
2022/09/05	2	89.60	0	0.00	89.00	2	442	0.45%
2022/08/22	2	86.60	0	0.00	86.70	2	404	0.49%
2022/08/18	5	86.44	0	0.00	86.60	5	401	1.24%
2022/08/16	7	85.60	0	0.00	86.00	7	387	1.81%
2022/06/27	0	0.00	2	85.30	85.70	-2	336	-0.59%
2022/06/06	0	86.90	0	0.00	87.70	0	409	0.00%
2022/05/13	2	84.00	0	0.00	84.30	2	490	0.41%
2022/04/25	0	82.20	0	0.00	81.80	0	506	0.00%
2022/03/21	0	83.90	0	0.00	84.00	0	656	0.00%
2022/03/18	1	81.00	0	0.00	81.90	1	656	0.15%
2022/03/14	0	85.00	0	0.00	82.40	0	609	0.00%
2022/03/08	0	88.50	0	0.00	84.90	0	589	0.00%
2022/03/04	1	90.50	0	0.00	91.00	1	550	0.18%
2022/03/01	0	90.60	0	0.00	91.10	0	557	0.00%
2022/02/25	3	90.07	2	89.40	90.40	1	554	0.18%
2022/02/24	2	90.90	0	0.00	91.50	2	546	0.37%
2022/02/22	2	93.05	0	0.00	93.30	2	549	0.36%
2022/02/21	0	95.30	0	0.00	94.80	0	558	0.00%
2022/02/15	4	93.73	0	0.00	93.40	4	588	0.68%
2022/02/11	0	0.00	3	96.90	96.10	-3	600	-0.50%
2022/02/09	0	95.00	0	0.00	95.60	0	600	0.00%
2022/02/07	0	92.60	0	0.00	93.80	0	601	0.00%
2022/01/24	1	92.20	0	0.00	92.20	1	612	0.16%
2022/01/07	1	94.50	0	0.00	95.80	1	630	0.16%
2022/01/05	10	96.00	0	0.00	97.00	10	628	1.59%
2021/12/29	1	94.80	0	0.00	94.40	1	593	0.17%
2021/12/28	0	0.00	1	94.90	94.80	-1	589	-0.17%
2021/12/24	1	91.30	0	0.00	91.00	1	568	0.18%
2021/12/23	0	0.00	1	92.10	92.20	-1	563	-0.18%
2021/12/22	1	91.80	1	92.60	91.30	0	555	0.00%
2021/12/21	1	89.90	1	90.30	91.70	0	552	0.00%
2021/12/16	1	92.00	0	0.00	92.00	1	513	0.19%
2021/11/24	0	0.00	2	96.90	97.00	-2	507	-0.39%
2021/11/03	0	0.00	3	101.50	101.50	-3	500	-0.60%
2021/11/02	3	102.00	0	0.00	102.00	3	499	0.60%
2021/08/06	0	107.50	0	0.00	107.00	0	1,140	0.00%
2021/07/30	1	107.50	1	108.50	107.00	0	1,233	0.00%
2021/07/29	0	0.00	1	118.50	117.50	-1	1,194	-0.08%
2021/07/27	0	0.00	1	121.50	119.00	-1	1,173	-0.09%
2021/07/26	1	120.00	0	0.00	121.00	1	1,183	0.08%
2021/07/15	0	0.00	0.1	127.00	128.00	-0.1	1,108	-0.01%
2021/07/06	0.1	118.00	0	0.00	117.00	0.1	1,083	0.01%
2021/06/30	1	117.50	0	0.00	117.00	1	1,068	0.09%
2021/06/23	0	0.00	1	112.00	112.50	-1	1,068	-0.09%
2021/06/22	1	110.50	0	0.00	110.00	1	1,072	0.09%
2021/06/18	0	0.00	2	114.00	114.00	-2	1,084	-0.18%
2021/06/17	1	114.50	1	114.50	115.00	0	1,100	0.00%
2021/06/16	2	114.00	0	0.00	114.00	2	1,106	0.18%
2021/06/15	1	110.50	1	111.50	111.00	0	1,101	0.00%
2021/06/10	1	109.00	1	109.50	112.00	0	1,136	0.00%
2021/06/08	1	110.50	1	111.50	111.00	0	1,176	0.00%
2021/05/11	1	108.50	1	106.00	106.00	0	1,070	0.00%
2021/05/06	1	110.50	1	111.00	111.00	0	1,025	0.00%
2021/05/05	1	110.50	1	111.00	111.00	0	1,016	0.00%
2021/05/03	1	116.50	1	115.50	115.50	0	990	0.00%
2021/04/26	0	121.00	0	0.00	119.00	0	953	0.00%
2021/04/22	1	121.00	1	121.00	120.50	0	949	0.00%
2021/04/21	0	0.00	1	123.50	122.00	-1	989	-0.10%
2021/04/20	0	0.00	2	124.25	124.50	-2	1,006	-0.20%
2021/04/16	0	0.00	1	123.00	121.50	-1	1,030	-0.10%
2021/04/15	1	121.00	0	0.00	121.50	1	1,022	0.10%
2021/04/13	2	124.50	0	0.00	123.50	2	1,002	0.20%
2021/04/12	1	127.00	0	0.00	126.00	1	977	0.10%
2021/04/07	2	130.50	0	0.00	131.50	2	973	0.21%
2021/04/06	0	131.00	0	0.00	132.50	0	985	0.00%
2021/04/01	0	132.00	0	0.00	130.50	0	984	0.00%
2021/03/29	1	127.50	1	128.50	129.00	0	976	0.00%
2021/03/25	0	0.00	1	127.50	127.00	-1	1,017	-0.10%
2021/03/24	2	126.75	1	128.00	126.50	1	1,017	0.10%
2021/03/22	2	127.50	2	128.50	127.50	0	1,026	0.00%
2021/03/12	0	0.00	1	129.00	129.50	-1	1,004	-0.10%
2021/03/11	0	0.00	3	127.00	127.00	-3	1,003	-0.30%
2021/03/10	2	125.75	0	0.00	126.00	2	1,002	0.20%
2021/03/09	2	127.00	1	127.00	127.00	1	1,003	0.10%
2021/03/04	1	126.50	1	127.00	127.00	0	1,037	0.00%
2021/02/25	0	0.00	1	130.50	130.50	-1	1,096	-0.09%
2021/02/18	1	126.50	5	126.70	127.50	-4	1,096	-0.36%
2021/02/02	1	124.50	1	125.50	124.50	0	1,142	0.00%
2021/01/28	1	126.50	1	129.00	127.50	0	1,199	0.00%
2021/01/27	0	0.00	1	129.00	129.00	-1	1,306	-0.08%
2021/01/26	2	127.75	1	128.50	127.00	1	1,304	0.08%
2021/01/25	0	0.00	2	129.00	130.00	-2	1,303	-0.15%
2021/01/22	2	127.00	0	0.00	127.50	2	1,297	0.15%
2021/01/14	3	134.33	4	136.25	133.00	-1	1,262	-0.08%
2021/01/13	1	130.50	0	0.00	129.50	1	1,236	0.08%
2021/01/12	3	130.33	3	129.33	130.00	0	1,218	0.00%
2021/01/08	3	132.83	1	133.50	132.50	2	1,218	0.16%
2021/01/07	1	134.00	0	0.00	134.00	1	1,222	0.08%
2021/01/05	2	133.00	0	0.00	132.50	2	1,229	0.16%
2020/12/31	1	130.50	2	131.25	132.50	-1	1,274	-0.08%
2020/12/30	1	129.00	2	129.50	128.50	-1	1,263	-0.08%
2020/12/29	3	129.17	1	131.50	128.50	2	1,255	0.16%
2020/12/22	5	132.40	1	132.00	130.50	4	1,274	0.31%
2020/12/18	0	0.00	1	139.00	138.00	-1	1,240	-0.08%
2020/12/17	2	141.25	0	0.00	140.00	2	1,240	0.16%
2020/12/16	1	141.00	1	141.50	142.00	0	1,227	0.00%
2020/12/15	2	142.00	3	142.17	141.00	-1	1,228	-0.08%
2020/12/14	3	141.67	2	142.75	142.00	1	1,233	0.08%
2020/12/11	4	143.00	2	142.75	142.50	2	1,242	0.16%
2020/12/09	0	0.00	2	149.50	149.50	-2	1,222	-0.16%
2020/12/08	0	0.00	4	146.50	146.00	-4	1,197	-0.33%
2020/12/07	3	143.33	0	0.00	142.50	3	1,196	0.25%
2020/12/03	0	0.00	10	144.50	146.00	-10	1,220	-0.82%
2020/12/02	0	0.00	1	148.00	146.00	-1	1,232	-0.08%
2020/11/30	0	0.00	2	144.00	144.50	-2	1,236	-0.16%
2020/11/27	2	142.00	0	0.00	142.50	2	1,239	0.16%
2020/11/25	1	145.00	1	147.00	143.00	0	1,236	0.00%
2020/11/24	3	144.83	3	147.17	145.50	0	1,226	0.00%
2020/11/23	0	0.00	1	145.00	145.00	-1	1,235	-0.08%
2020/11/20	2	145.75	0	0.00	146.00	2	1,241	0.16%
2020/11/19	1	145.50	2	147.25	147.50	-1	1,262	-0.08%
2020/11/17	1	146.00	1	144.00	146.50	0	1,275	0.00%
2020/11/16	3	146.67	1	147.00	147.50	2	1,312	0.15%
2020/11/12	0	0.00	1	145.50	145.50	-1	1,346	-0.07%
2020/11/10	2	150.00	1	147.50	147.50	1	1,346	0.07%
2020/11/09	11	150.73	2	151.75	153.00	9	1,308	0.69%
2020/11/06	1	149.50	0	0.00	150.00	1	1,276	0.08%
2020/11/04	1	147.50	10	154.50	146.50	-9	1,266	-0.71%
2020/10/26	0	0.00	8	143.81	144.50	-8	1,317	-0.61%
2020/10/21	8	148.50	0	0.00	148.50	8	1,365	0.59%
2020/10/08	1	145.00	1	146.50	145.00	0	1,427	0.00%
2020/10/06	0	0.00	1	138.50	138.00	-1	1,517	-0.07%
2020/10/05	1	136.50	0	0.00	137.00	1	1,556	0.06%
2020/09/30	1	139.50	0	0.00	139.50	1	1,589	0.06%
2020/09/24	10	135.00	0	0.00	132.50	10	1,828	0.55%
2020/09/04	0	0.00	0.2	145.50	145.50	-0.2	2,323	-0.01%
2020/09/02	0	0.00	2	148.50	151.00	-2	2,375	-0.08%
2020/09/01	10	148.00	0	0.00	148.00	10	2,380	0.42%
2020/08/31	0	0.00	1	153.00	151.00	-1	2,385	-0.04%
2020/08/25	0	0.00	2	151.75	152.50	-2	2,740	-0.07%
2020/08/24	1	147.00	0	0.00	150.00	1	2,807	0.04%
2020/08/11	1	152.00	1	152.00	152.50	0	2,977	0.00%
2020/08/07	2	150.50	2	151.00	151.00	0	3,008	0.00%
2020/08/06	10	155.00	0	0.00	154.00	10	3,022	0.33%
2020/07/28	4	157.50	4	155.50	157.00	0	3,105	0.00%
2020/07/27	2	157.00	2	158.00	159.00	0	3,123	0.00%
2020/07/23	0	0.00	1	164.50	165.50	-1	3,109	-0.03%
2020/07/22	1	165.50	0	0.00	162.00	1	3,107	0.03%
2020/07/20	0	0.00	1	161.00	162.00	-1	3,107	-0.03%
2020/07/17	0	0.00	1	165.00	158.00	-1	3,103	-0.03%
2020/07/14	5	164.60	1	161.50	162.00	4	3,115	0.13%
2020/07/13	1	167.00	5	168.10	169.50	-4	3,078	-0.13%
2020/07/10	8	164.06	4	161.38	161.50	4	3,009	0.13%
2020/07/07	2	155.00	2	160.00	156.00	0	2,912	0.00%
2020/07/03	2	145.00	3	149.83	151.00	-1	2,882	-0.03%
2020/07/02	2	147.00	2	148.00	147.50	0	2,882	0.00%
2020/06/23	0	0.00	3	151.00	154.50	-3	3,096	-0.10%
2020/06/18	0	0.00	1	145.00	146.50	-1	3,032	-0.03%
2020/06/17	0	0.00	10	144.50	143.50	-10	3,025	-0.33%
2020/06/09	10	144.00	1	141.00	140.50	9	3,114	0.29%
2020/06/08	0	142.50	0	0.00	142.50	0	3,173	0.00%
2020/06/05	1	143.50	0	0.00	143.50	1	3,185	0.03%
2020/06/04	4	145.75	0	0.00	144.00	4	3,197	0.13%
2020/06/03	0	0.00	3	146.50	148.00	-3	3,196	-0.09%
2020/06/02	1	145.00	0	0.00	146.00	1	3,188	0.03%
2020/05/26	0	0.00	2	135.00	131.50	-2	2,928	-0.07%
2020/05/22	1	133.00	0	0.00	128.00	1	2,916	0.03%
2020/05/21	2	132.50	0	0.00	132.50	2	2,911	0.07%
2020/05/20	0	0.00	3	130.00	131.50	-3	2,907	-0.10%
2020/05/18	3	124.00	0	0.00	123.50	3	2,985	0.10%
2020/05/12	0	0.00	1	135.00	137.50	-1	3,159	-0.03%
2020/05/11	1	136.00	0	0.00	136.00	1	3,165	0.03%
2020/05/05	0	0.00	1	131.00	129.00	-1	3,197	-0.03%
2020/04/30	1	129.50	0	0.00	132.00	1	3,252	0.03%
2020/04/17	0	0.00	1	131.00	128.00	-1	3,899	-0.03%
2020/03/30	1	114.00	5	116.00	115.50	-4	3,828	-0.10%
2020/03/27	4	115.00	10	118.75	114.00	-6	3,766	-0.16%
2020/03/26	15	110.63	18	111.11	113.00	-3	3,636	-0.08%
2020/03/25	5	104.90	4	106.13	103.00	1	3,589	0.03%
2020/03/24	1	100.50	0	0.00	99.00	1	3,540	0.03%
2020/03/23	1	93.00	1	93.70	94.00	0	3,501	0.00%
2020/03/20	1	98.00	0	0.00	98.00	1	3,481	0.03%
2020/03/17	10	105.50	0	0.00	106.00	10	3,380	0.30%
2020/03/16	1	109.00	0	0.00	109.00	1	3,364	0.03%
2020/03/13	0	0.00	1	115.00	117.00	-1	3,374	-0.03%
2020/03/12	1	121.50	0	0.00	123.00	1	3,312	0.03%
2020/03/09	0	0.00	2	136.00	133.00	-2	3,173	-0.06%
2020/03/05	0	0.00	2	142.50	142.00	-2	3,090	-0.06%
2020/03/02	0	0.00	3	141.17	142.00	-3	3,058	-0.10%
2020/02/26	1	144.50	0	0.00	144.50	1	2,991	0.03%
2020/02/18	0	0.00	2	152.50	152.00	-2	2,794	-0.07%
2020/02/17	4	151.75	0	0.00	150.50	4	2,702	0.15%
2020/02/14	0	0.00	5	152.50	153.50	-5	2,688	-0.19%
2020/02/13	0	0.00	1	153.00	150.50	-1	2,664	-0.04%
2020/02/12	0	0.00	2	150.25	148.00	-2	2,651	-0.08%
2020/02/11	0	0.00	1	149.50	150.50	-1	2,783	-0.04%
2020/02/07	1	144.50	0	0.00	145.00	1	2,718	0.04%
2020/02/06	1	149.50	1	149.50	149.50	0	2,762	0.00%
2020/02/05	4	145.88	2	144.25	142.50	2	2,733	0.07%
2020/02/04	1	146.50	0	0.00	144.50	1	2,703	0.04%
2020/02/03	1	145.00	14	141.93	143.50	-13	2,742	-0.47%
2020/01/31	3	148.50	4	146.75	148.50	-1	2,701	-0.04%
2020/01/20	0	0.00	1	152.00	152.00	-1	2,678	-0.04%
2020/01/16	13	148.85	1	150.50	153.00	12	2,604	0.46%
2020/01/15	1	145.50	9	145.00	145.50	-8	2,492	-0.32%
2020/01/13	3	139.67	12	143.29	142.00	-9	2,339	-0.38%
2020/01/10	0	0.00	1	134.50	133.00	-1	2,156	-0.05%
2020/01/02	1	139.00	1	135.00	139.00	0	2,001	0.00%
2019/12/26	10	127.50	0	0.00	123.50	10	1,824	0.55%
2019/12/23	1	126.50	10	128.00	126.50	-9	1,831	-0.49%
2019/12/20	10	128.25	0	0.00	127.00	10	1,827	0.55%
2019/12/11	0	0.00	2	125.50	124.50	-2	1,817	-0.11%
2019/12/10	0	0.00	5	126.50	122.50	-5	1,811	-0.28%
2019/12/09	7	121.71	0	0.00	122.00	7	1,770	0.40%
2019/12/04	0	0.00	1	120.50	120.00	-1	1,802	-0.06%
2019/11/28	0	0.00	4	127.63	127.00	-4	2,068	-0.19%
2019/11/27	10	126.00	0	0.00	125.00	10	2,042	0.49%
2019/11/26	0	0.00	3	124.50	126.00	-3	2,055	-0.15%
2019/11/22	5	121.30	1	121.50	121.50	4	2,048	0.20%
2019/11/20	2	124.00	0	0.00	123.00	2	2,133	0.09%
2019/11/19	1	126.50	0	0.00	126.50	1	2,144	0.05%
2019/11/18	0	0.00	2	127.00	125.50	-2	2,143	-0.09%
2019/11/15	0	0.00	1	125.00	123.50	-1	2,127	-0.05%
2019/11/14	1	121.50	0	0.00	121.50	1	2,143	0.05%
2019/11/13	2	124.50	11	126.36	124.50	-9	2,120	-0.42%
2019/11/12	6	127.50	7	128.14	127.50	-1	2,112	-0.05%
2019/11/11	12	128.25	0	0.00	127.50	12	2,132	0.56%
2019/11/08	3	134.50	3	133.50	133.00	0	2,081	0.00%
2019/11/07	0	0.00	1	124.00	124.00	-1	1,936	-0.05%
2019/11/06	0	0.00	1	128.00	126.00	-1	1,945	-0.05%
2019/11/01	1	120.50	3	122.67	122.00	-2	1,830	-0.11%
2019/10/31	3	122.17	1	124.50	121.00	2	1,823	0.11%
2019/10/30	0	0.00	1	126.50	127.00	-1	1,782	-0.06%
2019/10/29	11	127.59	3	125.67	124.50	8	1,775	0.45%
2019/10/28	0	0.00	1	126.50	126.00	-1	1,717	-0.06%
2019/10/24	2	126.00	1	125.00	126.00	1	1,726	0.06%
2019/10/23	0	0.00	2	124.50	125.00	-2	1,728	-0.12%
2019/10/22	0	0.00	1	122.00	123.50	-1	1,781	-0.06%
2019/10/14	0	0.00	15	120.00	120.00	-15	1,846	-0.81%
2019/09/26	2	118.50	5	118.50	117.00	-3	1,901	-0.16%
2019/09/23	6	122.67	0	0.00	122.50	6	1,905	0.31%
2019/09/20	5	123.50	1	124.00	124.00	4	1,911	0.21%
2019/09/19	3	123.00	0	0.00	123.00	3	1,941	0.15%
2019/09/18	11	123.95	1	124.50	125.00	10	1,931	0.52%
2019/09/17	0	0.00	23	125.04	125.00	-23	1,919	-1.20%
2019/09/16	13	122.73	1	127.00	122.50	12	1,913	0.63%
2019/09/12	0	0.00	2	124.50	124.50	-2	1,885	-0.11%
2019/09/11	3	122.83	0	0.00	122.00	3	1,876	0.16%
2019/09/10	1	123.50	1	124.50	124.50	0	1,863	0.00%
2019/09/09	1	124.00	6	123.50	125.00	-5	1,856	-0.27%
2019/09/05	2	125.50	1	125.50	126.50	1	1,828	0.05%
2019/09/03	3	127.83	6	126.42	124.50	-3	1,808	-0.17%
2019/09/02	46	130.15	31	131.16	132.00	15	1,765	0.85%
2019/08/28	2	122.00	0	0.00	121.00	2	1,585	0.13%
2019/08/23	0	0.00	2	124.75	128.00	-2	1,595	-0.13%
2019/08/21	1	120.00	0	0.00	119.00	1	1,546	0.06%
2019/08/20	1	121.50	1	121.00	120.50	0	1,568	0.00%
2019/08/14	0	0.00	1	123.50	122.00	-1	1,593	-0.06%
2019/08/02	2	122.50	5	122.00	121.00	-3	1,725	-0.17%
2019/08/01	5	127.50	5	126.50	126.50	0	1,810	0.00%
2019/07/31	5	126.00	2	125.75	126.00	3	1,854	0.16%
2019/07/29	0	0.00	10	125.05	121.50	-10	1,900	-0.53%
2019/07/26	10	124.25	0	0.00	126.50	10	1,887	0.53%
2019/07/25	1	124.50	0	0.00	125.00	1	1,939	0.05%
2019/07/24	0	0.00	1	128.50	128.00	-1	1,930	-0.05%
2019/07/23	6	123.00	5	123.40	125.00	1	1,874	0.05%
2019/07/19	5	117.00	5	117.50	117.50	0	1,809	0.00%
2019/07/18	0	0.00	8	114.50	114.00	-8	1,808	-0.44%
2019/07/16	7	120.71	5	120.00	118.50	2	1,813	0.11%
2019/07/15	11	118.91	0	0.00	119.00	11	1,822	0.60%
2019/07/11	0	0.00	1	117.50	118.50	-1	1,896	-0.05%
2019/07/10	0	0.00	1	118.00	117.00	-1	1,927	-0.05%
2019/07/09	1	116.50	0	0.00	116.50	1	1,957	0.05%
2019/07/04	14	119.36	14	118.86	116.00	0	2,303	0.00%
2019/06/26	1	113.50	7	113.64	114.00	-6	2,322	-0.26%
2019/06/20	6	115.50	0	0.00	115.50	6	2,375	0.25%
2019/06/19	0	0.00	10	112.75	112.50	-10	2,512	-0.40%
2019/06/18	1	110.50	0	0.00	111.00	1	2,609	0.04%
2019/06/17	10	111.00	0	0.00	112.50	10	2,662	0.38%
2019/06/11	0	0.00	10	110.25	110.50	-10	2,795	-0.36%
2019/06/10	15	110.17	5	109.00	110.50	10	2,872	0.35%
2019/05/22	3	115.50	5	116.20	115.00	-2	3,617	-0.06%
2019/05/21	5	114.00	3	115.50	115.50	2	3,749	0.05%
2019/05/20	7	108.86	7	107.86	109.50	0	3,940	0.00%
2019/05/16	0	0.00	15	119.53	115.00	-15	4,040	-0.37%
2019/05/15	15	118.83	6	117.33	118.50	9	4,033	0.22%
2019/05/14	5	115.00	0	0.00	115.00	5	4,036	0.12%
2019/05/09	1	123.00	0	0.00	121.50	1	3,941	0.03%
2019/05/07	8	121.50	8	122.81	122.00	0	3,764	0.00%
2019/05/06	0	0.00	1	116.50	116.00	-1	3,696	-0.03%
2019/05/03	1	118.50	9	118.44	120.00	-8	3,679	-0.22%
2019/05/02	10	118.25	1	118.00	118.00	9	3,657	0.25%
2019/04/18	0	0.00	1	116.50	113.50	-1	3,525	-0.03%
2019/04/17	0	0.00	16	121.22	117.50	-16	3,483	-0.46%
2019/04/16	15	120.83	0	0.00	121.50	15	3,435	0.44%
2019/04/15	0	0.00	8	121.50	119.00	-8	3,400	-0.24%
2019/04/12	8	120.13	1	122.00	119.00	7	3,354	0.21%
2019/04/11	29	122.00	28	122.61	123.50	1	3,258	0.03%
2019/04/01	1	106.00	1	106.00	105.50	0	2,888	0.00%
2019/03/22	0	0.00	27	115.87	108.50	-27	2,695	-1.00%
2019/03/21	14	113.79	6	111.33	115.50	8	2,545	0.31%
2019/03/20	10	110.25	0	0.00	109.50	10	2,438	0.41%
2019/03/18	2	109.00	0	0.00	108.50	2	2,364	0.08%
2019/03/14	2	107.75	0	0.00	106.50	2	2,290	0.09%
2019/03/13	5	109.20	2	109.00	108.50	3	2,262	0.13%
2019/03/12	3	108.00	4	108.00	108.00	-1	2,173	-0.05%
2019/03/11	1	104.00	1	106.00	104.50	0	2,069	0.00%
2019/03/08	4	104.75	0	0.00	106.00	4	2,006	0.20%
2019/02/27	0	0.00	1	101.00	101.00	-1	1,636	-0.06%
2019/02/26	1	108.00	1	110.00	104.50	0	1,507	0.00%
2019/02/22	4	110.13	3	109.17	108.00	1	1,319	0.08%
2019/02/21	0	0.00	1	107.50	110.50	-1	1,240	-0.08%
2019/02/19	44	109.68	45	111.03	105.50	-1	1,019	-0.10%
2019/02/18	14	99.72	11	101.29	101.50	3	793	0.38%
2019/02/13	0	0.00	1	95.00	93.90	-1	621	-0.16%
2019/02/12	1	92.00	0	0.00	93.60	1	612	0.16%
2019/01/11	0	0.00	1	84.20	85.60	-1	525	-0.19%
2019/01/10	1	83.40	0	0.00	83.60	1	514	0.19%
2018/10/22	7	82.00	7	82.17	83.20	0	596	0.00%
2018/09/13	1	80.30	0	0.00	84.30	1	1,186	0.08%
2018/09/12	0	0.00	1	82.00	83.40	-1	1,166	-0.09%
2018/08/06	0	0.00	1	89.00	94.50	-1	1,230	-0.08%
2018/08/03	0	0.00	1	88.40	88.40	-1	1,194	-0.08%
2018/08/01	1	88.70	1	89.60	88.70	0	1,193	0.00%
2018/07/30	1	88.40	0	0.00	88.00	1	1,199	0.08%
2018/07/26	2	89.35	1	89.50	89.60	1	1,189	0.08%
2018/07/24	0	0.00	1	88.00	90.60	-1	1,189	-0.08%
2018/07/23	3	89.13	2	89.80	88.00	1	1,170	0.09%
2018/07/20	4	93.45	4	94.33	94.50	0	1,134	0.00%
2018/07/19	1	93.40	1	94.90	94.30	0	1,123	0.00%
2018/07/18	0	0.00	1	93.00	95.90	-1	1,040	-0.10%
2018/07/17	1	92.10	1	90.70	92.60	0	1,016	0.00%
2018/07/11	0	0.00	7	95.07	95.00	-7	934	-0.75%
2018/07/10	5	96.60	2	96.00	96.80	3	907	0.33%
2018/07/03	1	92.30	1	94.90	91.20	0	849	0.00%
2018/06/28	0	0.00	1	89.80	88.20	-1	761	-0.13%
2018/06/19	0	0.00	1	87.60	88.80	-1	945	-0.11%
2018/06/14	0	0.00	1	87.40	87.00	-1	955	-0.10%
2018/06/11	0	0.00	1	85.80	85.90	-1	1,002	-0.10%
2018/06/07	1	89.20	0	0.00	89.00	1	1,026	0.10%
2018/06/06	0	0.00	1	90.00	89.40	-1	1,038	-0.10%
2018/06/05	0	0.00	1	88.40	88.80	-1	1,051	-0.10%
2018/06/01	1	87.40	0	0.00	87.10	1	1,121	0.09%
2018/05/31	2	87.70	0	0.00	87.50	2	1,174	0.17%
2018/05/29	1	88.20	2	88.85	88.60	-1	1,180	-0.08%
2018/05/25	1	87.50	0	0.00	87.40	1	1,200	0.08%
2018/05/18	0	0.00	1	82.20	82.30	-1	1,588	-0.06%
2018/05/10	0	0.00	1	79.70	79.20	-1	1,658	-0.06%
2018/05/04	1	77.60	0	0.00	77.30	1	1,716	0.06%
2018/05/03	1	78.50	2	79.70	78.50	-1	1,733	-0.06%
2018/04/25	1	79.00	0	0.00	77.70	1	1,884	0.05%
2018/04/23	2	81.20	3	81.83	80.80	-1	1,867	-0.05%
2018/04/18	1	84.60	1	85.50	84.10	0	1,868	0.00%
2018/04/13	0	0.00	1	86.20	84.90	-1	1,878	-0.05%
2018/04/10	2	84.95	1	85.60	85.00	1	1,872	0.05%
2018/04/09	1	86.50	2	87.90	86.60	-1	1,885	-0.05%
2018/04/03	3	86.90	0	0.00	86.50	3	1,917	0.16%
2018/04/02	3	88.57	0	0.00	88.10	3	1,909	0.16%
2018/03/30	0	0.00	5	91.40	89.30	-5	1,892	-0.26%
2018/03/29	0	0.00	5	91.96	91.00	-5	1,865	-0.27%
2018/03/28	8	90.41	2	90.45	89.30	6	1,796	0.33%
2018/03/27	0	0.00	1	86.90	90.00	-1	1,730	-0.06%
2018/03/26	0	0.00	2	86.00	85.90	-2	1,702	-0.12%
2018/03/23	2	83.85	0	0.00	84.40	2	1,694	0.12%
2018/03/22	2	86.70	0	0.00	85.60	2	1,682	0.12%
2018/03/19	1	89.50	1	88.60	88.60	0	1,648	0.00%
2018/03/14	1	88.20	2	87.50	87.30	-1	1,610	-0.06%
2018/03/13	0	0.00	4	87.75	89.10	-4	1,608	-0.25%
2018/03/09	2	86.60	0	0.00	85.60	2	1,593	0.13%
2018/03/08	0	0.00	1	86.10	85.50	-1	1,585	-0.06%
2018/03/07	2	87.70	0	0.00	87.40	2	1,547	0.13%
2018/03/06	4	91.25	6	91.50	92.40	-2	1,514	-0.13%
2018/03/05	4	89.65	2	90.30	89.20	2	1,463	0.14%
2018/03/02	1	89.60	1	90.40	90.30	0	1,451	0.00%
2018/02/27	3	91.20	2	91.60	90.60	1	1,427	0.07%
2018/02/26	2	90.60	0	0.00	90.80	2	1,392	0.14%
2018/02/22	2	91.35	2	91.60	91.60	0	1,263	0.00%
2018/02/21	77	92.56	74	93.66	90.60	3	1,180	0.25%
2018/02/12	0	0.00	1	85.20	85.20	-1	1,025	-0.10%
2018/02/09	0	0.00	1	81.40	82.00	-1	970	-0.10%
2018/02/05	1	80.00	1	81.60	82.90	0	924	0.00%
2018/02/02	1	83.70	1	83.10	83.00	0	931	0.00%
2018/01/31	1	82.80	1	84.30	84.40	0	941	0.00%
2018/01/30	3	82.97	2	83.90	83.20	1	923	0.11%
2018/01/24	0	0.00	1	83.00	82.80	-1	865	-0.12%
2018/01/23	0	0.00	1	82.70	81.70	-1	817	-0.12%
2018/01/19	2	81.60	0	0.00	81.50	2	767	0.26%
2018/01/03	0	0.00	1	80.10	79.00	-1	785	-0.13%