• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1250
  • 漲跌
    ▼20
  • 漲幅
    -1.57%
  • 成交量
    1,644張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/101.11231.912.11245.951270.00-1.11,795-0.06%
2024/12/092.21233.372.31245.001225.00-0.11,770-0.01%
2024/12/0621215.052.31227.171220.00-0.31,770-0.02%
2024/12/051.41223.051.21237.921225.000.21,7360.01%
2024/12/042.41215.0021220.151215.000.41,7350.02%
2024/12/0311199.8511205.001190.0001,7460.00%
2024/12/0201180.0000.001175.0001,7460.00%
2024/11/2831179.9321157.501150.0011,7310.06%
2024/11/2721190.0000.001180.0021,7310.12%
2024/11/261.11230.2921220.001220.00-11,732-0.05%
2024/11/2511280.0011305.001275.0001,7220.00%
2024/11/221.11245.7900.001245.001.11,7070.07%
2024/11/2111255.0021265.001265.00-11,707-0.06%
2024/11/202.11218.1021222.501215.000.11,6990.01%
2024/11/1900.0021217.501245.00-21,705-0.12%
2024/11/1821207.4111180.001180.0011,7100.06%
2024/11/1411195.0011210.001230.0001,7650.00%
2024/11/1321222.3811235.001195.0011,7700.06%
2024/11/1211259.851.11251.701245.00-0.11,7670.00%
2024/11/1101265.0000.001265.0001,7690.00%
2024/11/0811280.0000.001280.0011,7750.06%
2024/11/0721280.0021292.501285.0001,8000.00%
2024/11/060.11255.0011255.001255.00-0.91,809-0.05%
2024/11/0131120.0031156.671180.0001,9330.00%
2024/10/2911220.2000.001235.0011,9380.05%
2024/10/2801260.0021270.001260.00-22,012-0.10%
2024/10/2501265.0000.001285.0002,1180.00%
2024/10/2401275.0000.001280.0002,1240.00%
2024/10/2311290.0011305.001315.0002,1260.00%
2024/10/2200.000.11265.001280.00-0.12,1260.00%
2024/10/2111235.0021242.501265.00-12,106-0.05%
2024/10/180.11230.0000.001200.000.12,0950.00%
2024/10/1601195.0000.001210.0002,1300.00%
2024/10/1500.000.11215.001215.00-0.12,1460.00%
2024/10/1111204.902.11217.141195.00-1.12,147-0.05%
2024/10/0901175.000.11200.001180.00-0.12,1540.00%
2024/10/0811120.001.11109.091170.00-0.12,1370.00%
2024/10/070.11115.0011105.001110.00-0.92,150-0.04%
2024/09/3011100.0011110.001100.0002,1960.00%
2024/09/2711135.0011150.001120.0002,2630.00%
2024/09/2621169.9821182.501125.0002,2940.00%
2024/09/2411040.0011045.001065.0002,2740.00%
2024/09/1101015.0000.001015.0002,5800.00%
2024/09/0921010.0111000.001020.0012,6070.04%
2024/09/060.51015.101987.001020.00-0.52,625-0.02%
2024/09/051995.0011000.00985.0002,6210.00%
2024/09/042.1990.661999.00987.001.12,6370.04%
2024/08/3000.000.11115.001115.00-0.12,7460.00%
2024/08/2321157.5011145.001150.0012,9080.03%
2024/08/2211175.0011180.001175.0002,9580.00%
2024/08/2100.0021165.001165.00-22,968-0.07%
2024/08/2011179.9511185.001180.0002,9940.00%
2024/08/1611155.0011165.001155.0002,9790.00%
2024/08/1521075.0011109.961115.0012,9530.03%
2024/08/1411080.3011090.001085.0002,9580.00%
2024/08/1211050.001.31065.391060.00-0.32,958-0.01%
2024/08/0901045.0021042.501035.00-23,011-0.07%
2024/08/080.2999.454989.50998.00-3.83,014-0.13%
2024/08/0701018.090.21020.001015.00-0.22,998-0.01%
2024/08/064.6904.971922.00942.003.62,9460.12%
2024/08/050954.5700.00954.0002,8660.00%
2024/08/021.11098.7011060.001060.000.12,8510.00%
2024/08/0101145.000.21153.611140.00-0.22,865-0.01%
2024/07/313.21114.3821135.001150.001.22,8630.04%
2024/07/303.51106.5111130.001095.002.52,8150.09%
2024/07/290.11205.0000.001205.000.12,7170.00%
2024/07/260.11354.1701350.001335.000.12,7190.00%
2024/07/230.11470.0000.001430.000.12,7890.00%
2024/07/190.21467.170.11465.001440.000.12,8440.00%
2024/07/181.61461.8811465.001470.000.62,8730.02%
2024/07/1611570.0021577.501565.00-12,885-0.03%
2024/07/110.21594.970.21595.001595.0002,9260.00%
2024/07/100.11605.0011595.001605.00-12,965-0.03%
2024/07/090.71612.8700.001635.000.72,9920.02%
2024/07/0821552.5021572.501550.0002,9950.00%
2024/07/041.11613.1821607.571615.00-0.92,978-0.03%
2024/07/0331588.333.11611.131600.00-0.12,9800.00%
2024/07/023.11545.8111580.001540.002.12,9570.07%
2024/07/0100.0001598.891580.0002,9380.00%
2024/06/2811610.0021575.001605.00-12,982-0.03%
2024/06/2721545.0021560.001540.0002,9870.00%
2024/06/2611580.0001590.001575.0013,0010.03%
2024/06/2521505.0021522.501585.0003,0040.00%
2024/06/246.11604.5200.001550.006.12,9860.20%
2024/06/2111640.0011650.001630.0002,9660.00%
2024/06/1911670.0000.001615.0012,8990.03%
2024/06/181.11678.572.91675.111680.00-1.92,877-0.07%
2024/06/130.11590.0000.001550.000.12,8320.00%
2024/06/1211585.0001580.001585.0012,8400.03%
2024/06/1121560.0000.001560.0022,8720.07%
2024/06/0711585.0011590.001605.0002,9020.00%
2024/06/0611560.000.21550.001545.000.82,8620.03%
2024/06/0521547.5021565.051580.0002,8150.00%
2024/06/041.21546.5500.001535.001.22,8130.04%
2024/06/0300.001.11549.521570.00-1.12,774-0.04%
2024/05/3100.0021520.001455.00-22,746-0.07%
2024/05/2811555.0011564.951530.0002,7850.00%
2024/05/2711509.9000.001495.0012,8050.04%
2024/05/241.11479.1611490.001465.000.12,8220.00%
2024/05/230.11430.0000.001430.000.12,7970.00%
2024/05/2211430.0001445.001445.0012,8120.04%
2024/05/2101460.0000.001435.0002,8320.00%
2024/05/1701420.0000.001430.0002,8780.00%
2024/05/1600.000.11420.651420.00-0.12,8890.00%
2024/05/154.11410.994.21420.481410.00-0.12,9320.00%
2024/05/140.11360.0000.001370.000.12,9620.00%
2024/05/1301297.502.11308.571335.00-2.13,049-0.07%
2024/05/1011279.9000.001270.0013,0780.03%
2024/05/090.11280.8300.001275.000.13,1350.00%
2024/05/0811315.000.11310.001315.000.93,1470.03%
2024/05/075.11292.5851298.001315.000.13,1890.00%
2024/05/064.11347.4751347.001350.00-13,172-0.03%
2024/05/0301370.0000.001345.0003,2050.00%
2024/05/0201380.000.11375.001375.00-0.13,2790.00%
2024/04/300.11355.0000.001370.000.13,2970.00%
2024/04/2901355.0001360.001360.0003,3520.00%
2024/04/2600.003.41293.531320.00-3.43,332-0.10%
2024/04/240.11145.0000.001190.000.13,3710.00%
2024/04/221.11145.4211160.001105.000.13,3780.00%
2024/04/190.11150.2700.001155.000.13,3780.00%
2024/04/1801215.0000.001215.0003,3720.00%
2024/04/1701200.0001210.001200.0003,4470.00%
2024/04/153.11199.8511215.001160.002.13,4470.06%
2024/04/124.11280.7811335.001255.003.13,4080.09%
2024/04/092.11352.6821342.501315.000.13,3910.00%
2024/04/082.11319.9021325.001300.000.13,3980.00%
2024/04/030.11395.000.41375.001385.00-0.33,365-0.01%
2024/04/0221365.0141367.501375.00-23,355-0.06%
2024/04/0111245.0021265.001295.00-13,319-0.03%
2024/03/2931246.7531246.671245.0003,3110.00%
2024/03/2821230.0021235.001220.0003,3000.00%
2024/03/272.31257.6121265.001240.000.33,3220.01%
2024/03/2631275.0521287.501265.0013,3180.03%
2024/03/2511325.0011330.001295.0003,3270.00%
2024/03/2200.0001315.001320.0003,3430.00%
2024/03/2101290.0000.001300.0003,3510.00%
2024/03/2011320.0011325.001295.0003,3750.00%
2024/03/1931311.6831321.671320.0003,4310.00%
2024/03/1831356.6731368.331355.0003,4410.00%
2024/03/1541376.2441376.251340.0003,4810.00%
2024/03/1411345.3011364.901340.0003,5490.00%
2024/03/131.21347.410.11410.001330.001.13,6380.03%
2024/03/120.11460.3100.001445.000.13,6350.00%
2024/03/110.11485.0000.001475.000.13,7180.00%
2024/03/0801535.0000.001490.0003,7330.00%
2024/03/0701510.0001550.001550.0003,7340.00%
2024/03/061.21539.1811545.001525.000.23,7140.01%
2024/03/0501561.672.11574.701565.00-2.13,728-0.06%
2024/03/0431568.3311610.001545.0023,7470.05%
2024/03/0101585.000.11585.001580.00-0.13,7420.00%
2024/02/2931555.0041504.991590.00-13,729-0.03%
2024/02/2751491.0061485.831470.00-13,680-0.03%
2024/02/265.21446.9241445.001445.001.23,6940.03%
2024/02/232.11482.0621489.911455.000.13,7250.00%
2024/02/2231483.3331488.441465.0003,7450.00%
2024/02/213.21517.122.31547.391470.000.93,7360.02%
2024/02/2000.0021552.551560.00-23,737-0.05%
2024/02/1921527.5000.001525.0023,7440.05%
2024/02/1600.0001522.501520.0003,7870.00%
2024/02/1541457.5041437.441460.0003,7580.00%
2024/02/052.91463.1631460.001435.00-0.13,7250.00%
2024/02/0251589.0031580.021590.0023,6640.05%
2024/02/013.11500.2731510.001545.000.13,6990.00%
2024/01/313.51556.7931560.001545.000.53,6830.01%
2024/01/3021567.5021575.001565.0003,6860.00%
2024/01/292.11560.8521560.151560.000.13,6690.00%
2024/01/2621535.0321547.501545.0003,6820.00%
2024/01/255.31570.9531576.671555.002.33,6710.06%
2024/01/240.11682.0011705.001660.00-0.93,599-0.03%
2024/01/2311734.4211755.051705.0003,6100.00%
2024/01/2211720.0011729.951715.0003,5790.00%
2024/01/192.31697.3331685.251675.00-0.73,564-0.02%
2024/01/1800.0001725.001725.0003,5130.00%
2024/01/1701720.0000.001680.0003,5390.00%
2024/01/1611754.9500.001735.0013,5570.03%
2024/01/1531758.3331758.331760.0003,6200.00%
2024/01/1211825.1501810.001810.0013,6370.03%
2024/01/1111835.001.11849.881860.00-0.13,6660.00%
2024/01/101.41716.4331738.331790.00-1.63,646-0.04%
2024/01/0401635.0011640.001630.00-13,869-0.03%
2024/01/0301670.0000.001640.0003,9650.00%
2024/01/021.31697.0500.001670.001.33,9560.03%
2023/12/292.31737.3421710.001740.000.33,9390.01%
2023/12/2811735.0001742.731720.0013,9700.02%
2023/12/2611760.0011760.001765.0004,0210.00%
2023/12/2201755.0000.001750.0004,0610.00%
2023/12/2101688.180.11691.791695.00-0.14,0430.00%
2023/12/2031683.4631708.331685.0004,0380.00%
2023/12/1901721.6721715.001705.00-24,046-0.05%
2023/12/1511775.0000.001765.0014,0570.02%
2023/12/1441791.2231826.671805.0014,0370.03%
2023/12/1321820.0011840.001810.0013,9880.03%
2023/12/1211800.3501825.001790.0014,0160.02%
2023/12/111.11829.780.11855.001825.0014,0110.03%
2023/12/0811761.0431800.071895.00-23,964-0.05%
2023/12/0711705.0021700.001725.00-13,850-0.03%
2023/12/0641671.2541672.501680.0003,8230.00%
2023/12/0501585.0000.001630.0003,7470.00%
2023/12/0401610.0000.001595.0003,7840.00%
2023/12/0121640.0021630.001630.0003,7790.00%
2023/11/2911609.9811620.001625.0003,7710.00%
2023/11/2821660.0000.001645.0023,7800.05%
2023/11/270.11657.7800.001610.000.13,7900.00%
2023/11/241.11693.3300.001655.001.13,8060.03%
2023/11/2111755.0021762.501740.00-13,822-0.03%
2023/11/1711730.002.21716.481735.00-1.23,988-0.03%
2023/11/162.11669.0521682.411675.000.14,0170.00%
2023/11/1511725.0011745.001675.0004,0710.00%
2023/11/1311715.001.11724.771700.00-0.14,1390.00%
2023/11/102.11674.9521694.831670.0004,1310.00%
2023/11/0911679.5911694.381665.0004,1380.00%
2023/11/0851594.962.11593.381620.002.94,0870.07%
2023/11/0711545.1521555.001555.00-14,075-0.02%
2023/11/0600.0001550.001560.0004,1280.00%
2023/11/0231528.3331530.001520.0004,2220.00%
2023/11/0121452.5021455.001485.0004,2300.00%
2023/10/3101520.0000.001435.0004,2540.00%
2023/10/3011490.0011500.001500.0004,3330.00%
2023/10/2721450.0021470.001480.0004,3520.00%
2023/10/2611445.0011445.001425.0004,3030.00%
2023/10/2421450.0521455.001465.0004,2650.00%
2023/10/2331494.8311485.001450.0024,2550.05%
2023/10/203.11616.3111640.001590.002.14,2160.05%
2023/10/1941636.2631650.001630.0014,1890.02%
2023/10/1811620.151.11635.391635.00-0.14,1800.00%
2023/10/171.11739.6711754.551685.000.14,1370.00%
2023/10/1601710.0001710.001715.0004,1530.00%
2023/10/1311650.0021677.411695.00-14,154-0.02%
2023/10/1261650.7561639.981695.0004,1350.00%
2023/10/1111511.684.11540.471575.00-34,069-0.07%
2023/10/0601415.0000.001435.0004,0660.00%
2023/10/0501410.0000.001425.0004,0910.00%
2023/10/041.11406.1900.001400.001.14,1080.03%
2023/10/0311420.002.31428.481430.00-1.34,088-0.03%
2023/10/0211410.0011415.021410.0004,0810.00%
2023/09/2811394.9511410.001365.0004,0750.00%
2023/09/2711375.0700.001360.0014,0990.03%
2023/09/2621405.0021395.051405.0004,0970.00%
2023/09/2511405.0500.001410.0014,1020.02%
2023/09/2211375.0021375.001390.00-14,098-0.02%
2023/09/2131323.3821315.001320.0014,0980.03%
2023/09/203.11376.7031401.671360.000.14,1170.00%
2023/09/1901432.5000.001425.0004,1270.00%
2023/09/1801450.0000.001440.0004,1340.00%
2023/09/1501480.0000.001480.0004,1700.00%
2023/09/1300.0001450.001460.0004,1270.00%
2023/09/1201385.0000.001385.0004,1100.00%
2023/09/110.11380.0000.001360.000.14,1730.00%
2023/09/0821395.0521385.001395.0004,1980.00%
2023/09/0751420.936.11398.161415.00-14,259-0.02%
2023/09/0631440.0821445.001450.0014,2500.02%
2023/09/0511430.0011435.001440.0004,2690.00%
2023/09/0441451.2551410.001445.00-14,323-0.02%
2023/09/0151431.0471423.571405.00-24,332-0.05%
2023/08/3131455.143.11460.081460.0004,3360.00%
2023/08/3051513.0041495.001485.0014,3260.02%
2023/08/2941477.5041428.751500.0004,3520.00%
2023/08/2841416.1841430.001430.0004,3410.00%
2023/08/2551441.0051447.001430.0004,4520.00%
2023/08/2471532.0971521.371485.0004,4330.00%
2023/08/2331470.003.21442.871465.00-0.24,4240.00%
2023/08/2251377.9841385.001370.0014,4250.02%
2023/08/2151387.9451365.001340.0004,4680.00%
2023/08/1841345.0341352.671345.0004,4200.00%
2023/08/174.11350.4631345.001365.001.14,4150.02%
2023/08/1621275.2831295.001285.00-14,393-0.02%
2023/08/1551270.024.11274.691265.0014,4660.02%
2023/08/1401272.001.11283.391265.00-1.14,463-0.02%
2023/08/115.11270.1041270.011270.001.14,4900.02%
2023/08/102.21260.4721287.451250.000.24,5290.00%
2023/08/0941369.884.11364.411340.00-0.14,4850.00%
2023/08/084.51350.4441352.501345.000.54,4990.01%
2023/08/0721410.1521417.501405.0004,4620.00%
2023/08/044.11407.2541415.001380.000.14,4710.00%
2023/08/025.11430.2851416.061405.000.14,4610.00%
2023/08/014.11491.0811475.001475.003.14,4140.07%
2023/07/310.11635.0001635.001635.000.14,4430.00%
2023/07/2811810.1711795.001815.0004,5410.00%
2023/07/2711865.0011895.001825.0004,5990.00%
2023/07/2621897.482.11916.641840.00-0.14,6410.00%
2023/07/2511985.0011915.001885.0004,7020.00%
2023/07/2411885.2011895.001885.0004,7240.00%
2023/07/2101890.0011889.581905.00-14,778-0.02%
2023/07/2011855.0000.001830.0014,8680.02%
2023/07/1900.001.11874.291850.00-1.14,859-0.02%
2023/07/1811825.0011800.001790.0004,8500.00%
2023/07/1711795.1500.001795.0014,8420.02%
2023/07/1400.000.11745.001870.00-0.14,8260.00%
2023/07/130.11775.000.21734.761750.00-0.14,8100.00%
2023/07/123.21646.355.11638.091630.00-1.94,728-0.04%
2023/07/110.11585.880.21595.001585.00-0.14,7490.00%
2023/07/1001625.0001612.501615.0004,7500.00%
2023/07/0721622.570.11648.281600.001.94,7750.04%
2023/07/060.11663.892.21660.741650.00-2.14,798-0.04%
2023/07/052.21624.260.11635.001635.002.14,8240.04%
2023/07/0411670.301.21674.551700.00-0.24,8260.00%
2023/07/0300.0011664.911670.00-14,860-0.02%
2023/06/3011605.0011600.001605.0004,9140.00%
2023/06/2901600.0000.001600.0004,9750.00%
2023/06/2801579.0600.001550.0005,0830.00%
2023/06/270.11592.0001590.001560.0005,1150.00%
2023/06/2611604.9000.001615.0015,1160.02%
2023/06/211.11658.0311640.001625.000.15,1710.00%
2023/06/2011689.831.21682.081690.00-0.25,2370.00%
2023/06/1911685.0011690.001700.0005,2670.00%
2023/06/1611655.0011665.001650.0005,3280.00%
2023/06/151.21654.001.11645.351645.000.15,3440.00%
2023/06/1421535.0021552.491565.0005,3900.00%
2023/06/132.21527.215.11540.161545.00-2.95,427-0.05%
2023/06/1211465.0031463.331465.00-25,431-0.04%
2023/06/093.11428.5321425.001405.001.15,4440.02%
2023/06/0821429.8121445.001385.0005,4780.00%
2023/06/0711475.0011455.001465.0005,4820.00%
2023/06/0501440.0011440.001440.00-15,570-0.02%
2023/06/0261504.0311505.001425.0055,6130.09%
2023/06/0100.0011530.001535.00-15,680-0.02%
2023/05/3111480.1011535.001495.0005,7980.00%
2023/05/3011485.071.11523.061490.00-0.15,7280.00%
2023/05/2921462.5021497.611515.0005,7660.00%
2023/05/265.11434.1141428.751435.001.15,7830.02%
2023/05/250.11387.1931366.641390.00-35,721-0.05%
2023/05/2421242.5021240.001265.0005,6840.00%
2023/05/2321290.0000.001285.0025,7310.03%
2023/05/2211299.9600.001275.0015,8220.02%
2023/05/1911205.0031256.661280.00-25,888-0.03%
2023/05/182.11182.6131175.001165.00-0.95,967-0.01%
2023/05/1711150.0011160.101165.0006,0470.00%
2023/05/1521140.0011135.201130.0016,1500.02%
2023/05/1241160.012.11133.751170.001.96,2560.03%
2023/05/1100.000.11105.001105.00-0.16,3760.00%
2023/05/1051136.8751133.891130.0006,4640.00%
2023/05/0911135.0021125.001140.00-16,503-0.02%
2023/05/081.11172.5400.001125.001.16,5590.02%
2023/05/0521120.0021135.001140.0006,6230.00%
2023/05/0441113.8251114.001105.00-16,676-0.01%
2023/05/0331083.3321097.501080.0016,6330.02%
2023/05/0221069.8881047.491095.00-66,607-0.09%
2023/04/281992.001998.00996.0006,6280.00%
2023/04/271981.004982.00970.00-36,611-0.05%
2023/04/261943.992946.03957.00-16,598-0.02%
2023/04/258975.4900.00933.0086,6260.12%
2023/04/2121010.0121025.001015.0006,6250.00%
2023/04/2011040.00121062.081050.00-116,649-0.17%
2023/04/1901030.0000.001030.0006,7370.00%
2023/04/1871034.2900.001025.0076,8470.10%
2023/04/1701085.0000.001070.0006,9100.00%
2023/04/1400.0011084.421085.00-16,975-0.01%
2023/04/1351043.9800.001030.0056,9980.07%
2023/04/1211050.0011085.001070.0007,0670.00%
2023/04/1111070.0021085.001070.00-17,105-0.01%
2023/04/1021102.5061106.671100.00-47,221-0.06%
2023/04/0711080.0000.001080.0017,2080.01%
2023/03/3121045.0000.001085.0027,2400.03%
2023/03/3000.0011050.001050.00-17,257-0.01%
2023/03/2951026.0011020.001010.0047,2820.05%
2023/03/2811105.0000.001105.0017,3040.01%
2023/03/2421195.0021182.501165.0007,3410.00%
2023/03/2331190.0041177.501195.00-17,318-0.01%
2023/03/2111145.0000.001125.0017,3540.01%
2023/03/200.11166.1100.001170.000.17,3370.00%
2023/03/1711180.0031165.001130.00-27,407-0.03%
2023/03/1621130.0000.001100.0027,3510.03%
2023/03/1300.0011130.001130.00-17,412-0.01%
2023/03/1000.0001085.001090.0007,4380.00%
2023/03/0911125.0011105.001110.0007,4360.00%
2023/03/081.11095.246.11090.331105.00-5.17,422-0.07%
2023/03/0771047.9121072.501075.0057,3950.07%
2023/03/0621087.5011110.001075.0017,4130.01%
2023/03/031.11204.0900.001080.001.17,3560.01%
2023/03/0200.0011195.001195.00-17,319-0.01%
2023/03/011.11128.3211165.001180.000.17,3900.00%
2023/02/2421147.5911135.001160.0017,4790.01%
2023/02/2300.0041080.001115.00-47,472-0.05%
2023/02/2241003.7500.001015.0047,5710.05%
2023/02/2100.0011034.951035.00-17,661-0.01%
2023/02/203992.343.11003.12995.0007,7620.00%
2023/02/172968.001965.00976.0017,7400.01%
2023/02/164971.2512966.00958.00-87,654-0.10%
2023/02/151924.001911.00926.0007,5690.00%
2023/02/143918.676920.50911.00-37,512-0.04%
2023/02/135916.407.3918.45898.00-2.37,496-0.03%
2023/02/107904.713899.00910.0047,5920.05%
2023/02/099.4939.633.3945.64920.006.17,6430.08%
2023/02/082875.003909.00925.00-17,538-0.01%
2023/02/070.3841.005833.00841.00-4.77,608-0.06%
2023/02/068803.754800.00798.0047,6040.05%
2023/02/034845.003844.33860.0017,6600.01%
2023/02/025817.206826.79864.00-17,792-0.01%
2023/02/011788.001786.00786.0007,9450.00%
2023/01/3100.001781.00782.00-18,076-0.01%
2023/01/303773.008756.88775.00-58,186-0.06%
2023/01/171722.002719.50722.00-18,243-0.01%
2023/01/1600.001704.00705.00-18,321-0.01%
2023/01/139701.448695.88682.0018,4300.01%
2023/01/121702.0000.00702.0018,5490.01%
2023/01/113689.003687.67701.0008,7010.00%
2023/01/105689.606.1694.90692.00-1.18,851-0.01%
2023/01/094678.256683.83687.00-28,932-0.02%
2023/01/0618654.8317657.12650.0018,9890.01%
2023/01/057667.867680.43650.0009,0770.00%
2023/01/044676.002680.00685.0029,0110.02%
2023/01/0300.003673.67684.00-38,930-0.03%
2022/12/304656.753.1645.02641.0018,9280.01%
2022/12/292637.004645.50650.00-28,960-0.02%
2022/12/2812.1644.737647.00636.005.18,9690.06%
2022/12/272700.502702.00702.0008,8560.00%
2022/12/269707.337707.86698.0028,8850.02%
2022/12/234720.004.1724.93726.00-0.18,8630.00%
2022/12/224758.753736.33730.0018,8710.01%
2022/12/215756.002752.50750.0038,8500.03%
2022/12/202812.502813.00745.0008,8470.00%
2022/12/1900.003797.67812.00-38,748-0.03%
2022/12/162788.002772.50787.0008,7370.00%
2022/12/152784.002785.00784.0008,7270.00%
2022/12/1400.002787.50790.00-28,697-0.02%
2022/12/137777.292776.02767.0058,6180.06%
2022/12/1216760.3116766.38762.0008,5400.00%
2022/12/0900.001795.00794.00-18,515-0.01%
2022/12/0700.000.1756.00742.00-0.18,5110.00%
2022/12/0600.001783.00764.00-18,508-0.01%
2022/12/052761.5000.00761.0028,5270.02%
2022/12/022774.003771.67776.00-18,548-0.01%
2022/12/0100.001753.00740.00-18,524-0.01%
2022/11/301738.002736.00731.00-18,531-0.01%
2022/11/294729.251.1722.18727.002.98,5170.03%
2022/11/2800.002755.50732.00-28,537-0.02%
2022/11/254736.502737.00740.0028,5060.02%
2022/11/241739.001742.00745.0008,4550.00%
2022/11/231714.001.1710.76706.00-0.18,3820.00%
2022/11/222712.002.1725.73718.00-0.18,2930.00%
2022/11/211737.001735.00735.0008,2220.00%
2022/11/187746.437739.71732.0008,1620.00%
2022/11/174700.504.1717.95735.00-0.18,0350.00%
2022/11/163668.003680.23694.0007,8950.00%
2022/11/151648.002646.50648.00-17,755-0.01%
2022/11/118640.137635.29640.0017,7460.01%
2022/11/104595.254596.00597.0007,6590.00%
2022/11/094590.005584.40591.00-17,625-0.01%
2022/11/087583.716580.67575.0017,6190.01%
2022/11/074557.005.1575.50575.00-1.17,477-0.01%
2022/11/043.1542.332543.00544.001.17,3610.01%
2022/11/032520.003.1541.79544.00-1.17,287-0.01%
2022/11/021490.001.1499.43508.00-0.17,1530.00%
2022/11/011.1485.741488.50493.500.17,1050.00%
2022/10/314479.264477.63487.5007,0210.00%
2022/10/284462.256461.55470.50-26,845-0.03%
2022/10/273425.174416.63428.00-16,614-0.02%
2022/10/2611.1392.6111392.14398.500.16,5080.00%
2022/10/259400.3910400.50399.00-16,457-0.02%
2022/10/2415415.7018412.42399.00-36,438-0.05%
2022/10/215.1406.693408.33398.502.16,3490.03%
2022/10/204418.006425.58427.00-26,236-0.03%
2022/10/1918429.5815427.67421.5036,0370.05%
2022/10/1812.1412.558418.19413.004.15,8690.07%
2022/10/171.1427.863434.32446.50-25,699-0.03%
2022/10/143443.672447.50433.0015,5900.02%
2022/10/134.1462.693457.67444.501.15,5020.02%
2022/10/121495.0000.00493.5015,3130.02%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/075601.205602.40608.0005,5050.00%
2022/10/064608.509601.57616.00-55,522-0.09%
2022/10/059571.894584.50573.0055,4410.09%
2022/10/033575.322577.00564.0015,3960.02%
2022/09/302589.002574.00589.0005,4140.00%
2022/09/292585.502585.50576.0005,4530.00%
2022/09/283562.674574.25560.00-15,460-0.02%
2022/09/273.1570.592572.00585.001.15,4760.02%
2022/09/231.1611.573592.33583.00-25,440-0.04%
2022/09/201580.0000.00588.0015,4070.02%
2022/09/165575.005582.00575.0005,4190.00%
2022/09/152616.002606.00595.0005,4080.00%
2022/09/1400.000.2595.00597.00-0.25,3500.00%
2022/09/130.1586.0000.00592.000.15,2900.00%
2022/09/123581.336584.67589.00-35,245-0.06%
2022/09/072.1522.443.1529.03530.00-1.15,066-0.02%
2022/09/0510.1524.0210527.80524.000.14,9740.00%
2022/09/0200.002546.50542.00-24,948-0.04%
2022/09/012527.501535.00521.0014,9140.02%
2022/08/313540.6700.00542.0034,9060.06%
2022/08/303542.693544.67543.0004,9580.00%
2022/08/290548.002549.00549.00-24,929-0.04%
2022/08/261.1560.3700.00560.001.14,8870.02%
2022/08/251595.001597.00587.0004,8320.00%
2022/08/241593.001589.00581.0004,8370.00%
2022/08/195599.005606.60596.0004,7960.00%
2022/08/181593.001595.00590.0004,7350.00%
2022/08/166567.336571.33567.0004,7240.00%
2022/08/152574.002.2568.46572.00-0.24,717-0.01%
2022/08/121549.002550.00548.00-14,705-0.02%
2022/08/113540.333541.33540.0004,7600.00%
2022/08/107525.146526.67522.0014,7220.02%
2022/08/092528.502533.01536.0004,7360.00%
2022/08/080549.001539.00546.00-14,719-0.02%
2022/08/0500.001534.00549.00-14,800-0.02%
2022/08/011529.002525.50531.00-14,782-0.02%
2022/07/294524.7500.00505.0044,7550.08%
2022/07/282539.001555.00524.0014,6920.02%
2022/07/273530.0000.00544.0034,6540.06%
2022/07/262546.003544.67546.00-14,627-0.02%
2022/07/2500.001550.00549.00-14,642-0.02%
2022/07/2200.000539.00537.0004,6000.00%
2022/07/211.2552.002550.01553.00-0.84,550-0.02%
2022/07/201556.964554.75555.00-34,513-0.07%
2022/07/193531.3300.00533.0034,4300.07%
2022/07/181.1535.002537.50540.00-0.94,398-0.02%
2022/07/153482.833494.33516.0004,2770.00%
2022/07/143457.833455.50478.0004,1390.00%
2022/07/132459.002462.71460.0004,0370.00%
2022/07/123432.501432.50433.0023,9860.05%
2022/07/110475.0000.00475.0003,9230.00%
2022/07/083479.431484.50478.5023,8730.05%
2022/07/070468.502465.00469.00-23,781-0.05%
2022/07/066448.257.1449.82435.50-1.13,687-0.03%
2022/07/050455.0000.00450.5003,6020.00%
2022/07/014459.274469.75439.0003,4660.00%
2022/06/3000.000.1484.00481.00-0.13,3960.00%
2022/06/290.1507.0000.00511.000.13,3610.00%
2022/06/282522.002530.00522.0003,3210.00%
2022/06/230474.5000.00480.5003,2210.00%
2022/06/221486.501490.50474.0003,1930.00%
2022/06/201517.002514.98505.00-13,185-0.03%
2022/06/170530.0000.00530.0003,1780.00%
2022/06/162.1560.981567.00541.001.13,1190.03%
2022/06/140558.2500.00566.0003,0840.00%
2022/06/1300.000573.00573.0003,0370.00%
2022/06/101578.001584.00588.0003,0230.00%
2022/06/093578.643579.33575.0002,9620.00%
2022/06/083.1568.203573.67584.000.12,9100.00%
2022/06/070556.001560.00560.00-12,840-0.03%
2022/06/021544.001547.00542.0002,8060.00%
2022/05/276562.0000.00555.0062,7060.22%
2022/05/262567.502575.00563.0002,6680.00%
2022/05/255566.6030549.83576.00-252,632-0.95%
2022/05/241555.0025559.96555.00-242,581-0.93%
2022/05/231564.001567.00561.0002,5400.00%
2022/05/206563.338554.13573.00-22,505-0.08%
2022/05/197546.005534.80547.0022,4120.08%
2022/05/182529.502529.95535.0002,2920.00%
2022/05/174527.004521.75529.0002,2610.00%
2022/05/161517.001524.00517.0002,2380.00%
2022/05/133506.174514.75518.00-12,177-0.05%
2022/05/1211508.912518.00505.0092,0420.44%
2022/05/119495.1700.00499.0091,9060.47%
2022/05/0900.002469.50466.00-21,838-0.11%
2022/05/0600.0028483.46491.00-281,821-1.54%
2022/05/0538475.6220490.37488.00181,7941.00%
2022/05/0431442.001446.50447.00301,7281.74%
2022/05/0300.001410.00432.00-11,708-0.06%
2022/04/2900.004407.50414.50-41,677-0.24%
2022/04/270373.0000.00384.0001,6390.00%
2022/04/261392.0014395.07391.00-131,624-0.80%
2022/04/251409.0039411.63406.00-381,610-2.36%
2022/04/221446.0000.00444.0011,5960.06%
2022/04/212472.502465.52472.5001,6040.00%
2022/04/202466.0000.00469.5021,6010.12%
2022/04/1900.001482.00471.00-11,598-0.06%
2022/04/182469.002468.00469.0001,6050.00%
2022/04/151463.0000.00457.5011,6000.06%
2022/04/1400.001477.50478.00-11,619-0.06%
2022/04/1200.001470.50474.50-11,652-0.06%
2022/04/081484.001492.00478.0001,6360.00%
2022/04/071491.001499.00482.0001,6330.00%
2022/04/063495.0042490.89490.00-391,614-2.42%
2022/04/0100.002502.50508.00-21,606-0.12%
2022/03/311507.013511.33505.00-21,604-0.12%
2022/03/301525.001529.00520.0001,5940.00%
2022/03/290513.001522.00518.00-11,573-0.06%
2022/03/251516.001529.00513.0001,5560.00%
2022/03/240512.0000.00518.0001,5360.00%
2022/03/2312510.132508.00517.00101,5760.63%
2022/03/221477.501485.00488.0001,5800.00%
2022/03/211461.0000.00459.0011,5550.06%
2022/03/1700.001447.50463.00-11,562-0.06%
2022/03/151440.0000.00427.0011,5640.06%
2022/03/0921457.551456.00455.00201,6001.25%
2022/03/081449.0000.00444.0011,6070.06%
2022/03/070450.5000.00447.0001,6060.00%
2022/03/040479.0000.00477.0001,5990.00%
2022/03/0344482.4400.00482.00441,6032.74%
2022/03/0232465.251467.50471.00311,5931.95%
2022/03/011462.0000.00462.0011,6240.06%
2022/02/250450.5000.00457.0001,6460.00%
2022/01/192508.001515.00504.0012,0210.05%
2022/01/1800.001537.00523.00-12,067-0.05%
2022/01/062545.002565.00545.0002,4780.00%
2021/12/241609.001608.00604.0002,9600.00%
2021/12/2000.002607.00601.00-23,118-0.06%
2021/12/174610.752620.00604.0023,2010.06%
2021/12/1600.001618.00661.00-13,180-0.03%
2021/11/2600.001567.00567.00-13,708-0.03%
2021/11/251579.0055558.09560.00-543,724-1.45%
2021/11/2400.000590.00572.0003,7060.00%
2021/11/2300.000.1586.00582.00-0.13,6950.00%
2021/11/222600.0017609.18610.00-153,775-0.40%
2021/11/1971618.301617.00600.00703,7831.85%
2021/11/180600.0000.00598.0003,7700.00%
2021/11/171599.0000.00604.0013,7630.03%
2021/11/1500.002.1580.19570.00-2.13,718-0.06%
2021/11/121580.000.1583.00578.000.93,7000.02%
2021/11/1100.001582.00588.00-13,678-0.03%
2021/11/102581.501586.00583.0013,6480.03%
2021/11/092591.002588.00591.0003,6280.00%
2021/11/082612.002617.50598.0003,5960.00%
2021/11/0500.001614.00618.00-13,552-0.03%
2021/11/0300.003605.00605.00-33,518-0.09%
2021/11/024604.503613.67594.0013,4930.03%
2021/11/0100.008624.13609.00-83,480-0.23%
2021/10/292601.505610.40598.00-33,466-0.09%
2021/10/2819600.266607.17599.00133,4560.38%
2021/10/263586.603593.00567.0003,3660.00%
2021/10/253575.673581.67580.0003,3160.00%
2021/10/2280546.5493552.00572.00-133,281-0.40%
2021/10/2130533.0017532.00532.00133,2290.40%
2021/10/2021517.9021520.48521.0003,1600.00%
2021/10/194507.004510.00517.0003,1360.00%
2021/10/151532.001536.00502.0003,0850.00%
2021/10/145495.205493.60505.0003,0060.00%
2021/10/133525.333507.00496.5002,9730.00%
2021/10/122531.002538.00519.0002,9460.00%
2021/10/089533.569524.89532.0002,9140.00%
2021/10/076528.006526.00528.0002,7960.00%
2021/10/053471.173467.67483.5002,7170.00%
2021/10/0100.001482.00481.50-12,650-0.04%
2021/09/2800.001501.00500.00-12,680-0.04%
2021/09/271501.001504.00504.0002,7480.00%
2021/09/245500.004497.75499.5012,7270.04%
2021/09/231480.5000.00488.0012,6360.04%
2021/09/2200.001465.00464.50-12,601-0.04%
2021/09/172.1494.563497.83494.50-0.92,551-0.04%
2021/09/162497.756.2492.29472.50-4.22,466-0.17%
2021/09/151476.001480.00476.0002,3680.00%
2021/09/145.2487.8100.00474.005.22,2930.23%
2021/09/101459.5000.00456.0012,2530.04%
2021/09/032464.502456.50464.5002,4560.00%
2021/09/0200.000457.50452.0002,4300.00%
2021/09/010436.5500.00446.0002,3680.00%
2021/08/3100.003424.50432.50-32,327-0.13%
2021/08/304417.251.2417.00415.002.82,3150.12%
2021/08/271423.001421.50422.5002,3000.00%
2021/08/2626.4431.9527433.41422.50-0.62,281-0.03%
2021/08/2500.001405.00417.00-12,186-0.05%
2021/08/1000.001380.00377.00-12,318-0.04%
2021/08/091373.001380.00367.0002,3270.00%
2021/08/061375.0000.00375.0012,3610.04%
2021/08/041380.501384.50384.5002,4140.00%
2021/07/2800.000.2405.50408.00-0.22,456-0.01%
2021/07/271429.001454.00428.0002,4970.00%
2021/07/231428.0000.00433.5012,5100.04%
2021/07/211435.5000.00424.5012,5280.04%
2021/07/2000.001443.00427.50-12,545-0.04%
2021/07/1900.001439.50447.50-12,542-0.04%
2021/07/091443.0000.00440.0012,8420.04%
2021/07/0700.000.1437.00433.50-0.12,8580.00%
2021/07/020.1430.501439.50448.50-0.92,826-0.03%
2021/06/2800.000.2412.50414.00-0.22,874-0.01%
2021/06/2200.000.2407.50405.50-0.22,980-0.01%
2021/06/171415.001408.00415.0002,9190.00%
2021/06/1600.001407.06408.00-12,910-0.04%
2021/06/152401.002401.50403.0002,8850.00%
2021/06/111.6383.702386.75389.00-0.42,856-0.01%
2021/06/011371.0000.00356.0013,0390.03%
2021/05/213337.673334.67340.5003,5560.00%
2021/05/141332.0000.00331.0013,8490.03%
2021/05/130316.0000.00312.0003,8300.00%
2021/05/123313.333313.33319.5003,8730.00%
2021/05/111341.001344.00333.0003,9100.00%
2021/05/062351.502352.50352.5004,0890.00%
2021/05/051377.002374.75360.00-14,102-0.02%
2021/05/0300.000.1391.00387.00-0.14,1780.00%
2021/04/2700.005408.00409.00-54,350-0.11%
2021/04/265400.0000.00400.0054,3660.11%
2021/04/2300.000402.00405.0004,3950.00%
2021/04/2100.000.5412.66409.50-0.54,604-0.01%
2021/04/200.5412.0000.00422.500.54,7880.01%
2021/04/162426.262427.00417.5004,9600.00%
2021/04/151430.502422.00440.00-15,031-0.02%
2021/04/141397.001393.50400.0005,0710.00%
2021/04/131407.0000.00399.5015,3070.02%
2021/04/122401.002396.50395.0005,5720.00%
2021/04/092406.002407.25405.0005,6840.00%
2021/04/081414.502407.00413.50-15,670-0.02%
2021/04/071413.501418.00411.0005,7250.00%
2021/04/063417.331414.00413.5025,7250.03%
2021/04/0100.002404.50413.50-25,764-0.03%
2021/03/301398.501396.00395.5005,7130.00%
2021/03/291400.0000.00395.5015,7290.02%
2021/03/2500.000.1387.00386.50-0.15,7240.00%
2021/03/242382.502381.75382.5005,6890.00%
2021/03/231399.501400.00399.5005,7290.00%
2021/03/221406.472401.25401.00-15,773-0.02%
2021/03/192412.002411.50400.0005,7850.00%
2021/03/183422.1700.00418.0035,7740.05%
2021/03/1600.001412.00411.00-15,953-0.02%
2021/03/151419.001419.00416.5006,1470.00%
2021/03/122424.252419.00419.5006,1630.00%
2021/03/112413.751415.00420.0016,1690.02%
2021/03/1000.001397.00396.50-16,138-0.02%
2021/03/092398.502395.75399.5006,1450.00%
2021/03/082396.052406.75395.0006,1650.00%
2021/03/051407.0000.00405.0016,1990.02%
2021/03/042426.002420.00420.0006,1670.00%
2021/03/0310423.659418.72427.0016,1310.02%
2021/03/026437.587438.50430.00-16,088-0.02%
2021/02/2610458.5510452.35449.0006,0700.00%
2021/02/254477.383485.67475.0016,0360.02%
2021/02/245485.004485.75478.5015,9610.02%
2021/02/237461.577464.21461.0005,8940.00%
2021/02/221464.002469.75480.00-15,856-0.02%
2021/02/191435.003434.17436.50-25,812-0.03%
2021/02/182429.253436.67426.50-15,892-0.02%
2021/02/051400.001398.00397.5006,2380.00%
2021/02/0400.001407.50406.00-16,291-0.02%
2021/02/031414.501411.00417.0006,3170.00%
2021/02/022412.252417.00417.0006,3870.00%
2021/02/011395.002392.50408.00-16,444-0.02%
2021/01/294419.632413.50395.0026,4060.03%
2021/01/281416.001413.50415.0006,2990.00%
2021/01/262407.252414.00400.0006,2040.00%
2021/01/251416.001421.50411.5006,1350.00%
2021/01/222414.754418.75413.50-26,044-0.03%
2021/01/2114409.1812407.13410.0025,9560.03%
2021/01/206405.505398.60399.0015,8840.02%
2021/01/153415.691418.00407.0025,6720.04%
2021/01/1412424.6710432.35423.5025,5500.04%
2021/01/133429.008425.31437.50-55,409-0.09%
2021/01/122405.251400.00398.0015,2000.02%
2021/01/1116398.8416401.22401.5005,0710.00%
2021/01/0816388.7814387.18388.0024,9790.04%
2021/01/071386.004391.13385.50-34,812-0.06%
2021/01/0614386.6819399.82373.50-54,647-0.11%
2021/01/0566381.8165394.42399.5014,4030.02%
2021/01/046357.502360.75372.5044,1260.10%
2020/12/317340.075337.90339.0023,9910.05%
2020/12/3000.002335.50336.00-23,963-0.05%
2020/12/284329.004328.25323.0003,9220.00%
2020/12/2500.001316.50319.00-13,839-0.03%
2020/12/242315.5000.00313.5023,8360.05%
2020/12/231308.0000.00314.5013,8490.03%
2020/12/182321.002324.00321.0003,8300.00%
2020/12/170.1330.0000.00328.000.13,8240.00%
2020/12/161330.002333.50325.00-13,742-0.03%
2020/12/142321.0000.00319.0023,6700.05%
2020/12/1126323.0426320.94322.5003,6650.00%
2020/12/1015341.3714340.00340.5013,5500.03%
2020/12/0915346.6715347.50347.5003,4510.00%
2020/12/083314.003314.50316.0003,2440.00%
2020/12/041320.001321.50317.0003,1510.00%
2020/12/0300.001318.50321.00-13,129-0.03%
2020/12/011339.0000.00329.5013,0900.03%
2020/11/301327.5000.00330.0013,0200.03%
2020/11/252329.502330.50331.0003,0200.00%
2020/11/202345.003346.67339.50-12,953-0.03%
2020/11/1900.001343.50339.00-12,840-0.04%
2020/11/1800.002337.50343.00-22,847-0.07%
2020/11/1732343.0030342.02335.5022,8100.07%
2020/11/164340.004337.50344.0002,7290.00%
2020/11/136322.176324.33322.0002,5120.00%
2020/11/121301.502302.00303.00-12,245-0.04%
2020/11/101296.0000.00290.0012,1350.05%
2020/11/0911290.8211291.09292.5001,9980.00%
2020/11/061276.001271.50266.0001,8680.00%
2020/11/0300.001257.00257.00-11,847-0.05%
2020/10/221267.001267.00267.0002,3380.00%
2020/10/0800.001270.00272.00-13,018-0.03%
2020/10/072271.751268.00272.0013,1170.03%
2020/10/062274.002277.00271.0003,1740.00%
2020/09/301258.501260.00260.0003,4060.00%
2020/09/171267.501266.00264.5004,7810.00%
2020/09/111254.502258.75259.00-14,932-0.02%
2020/09/091259.001258.00258.0004,9150.00%
2020/09/041271.501271.00271.5004,9000.00%
2020/08/271292.002294.50283.50-14,931-0.02%
2020/08/251284.501284.50288.5004,9300.00%
2020/08/211272.0000.00277.5014,8980.02%
2020/08/204274.383267.50267.5014,8570.02%
2020/08/053314.673316.67313.0004,7070.00%
2020/07/3100.001292.50292.50-14,578-0.02%
2020/07/301291.501289.00291.0004,5740.00%
2020/07/291286.0000.00292.0014,5650.02%
2020/07/281307.002307.50289.00-14,531-0.02%
2020/07/241312.501308.50299.0004,3370.00%
2020/07/221301.501307.50305.5004,2190.00%
2020/07/215304.505299.50298.5004,1800.00%
2020/07/177290.938292.56284.00-14,029-0.02%
2020/07/141311.001318.00317.5003,7390.00%
2020/07/131313.5000.00311.0013,6330.03%
2020/07/101326.001306.50306.5003,5770.00%
2020/07/0900.002332.50322.00-23,474-0.06%
2020/07/085323.005320.40323.5003,2860.00%
2020/07/076330.253329.83321.5033,0390.10%
2020/07/0622311.0225311.02312.50-32,812-0.11%
2020/07/0317284.5020283.93284.50-32,700-0.11%
2020/07/0200.003259.83259.00-32,580-0.12%
2020/07/013258.8300.00253.5032,4970.12%
2020/06/302250.754254.25252.50-22,416-0.08%
2020/06/292249.259256.28260.00-72,287-0.31%
2020/06/2425252.149257.17242.50162,1050.76%
2020/06/2312240.8812241.83242.5001,8770.00%
2020/06/0900.001224.00224.00-11,825-0.05%
2020/06/081236.0000.00231.0011,8170.06%
2020/05/2200.001228.50224.00-11,635-0.06%
2020/05/191226.001225.00223.5001,5550.00%
2020/05/182223.751222.50221.0011,5490.06%
2020/05/111219.5000.00218.0011,6220.06%
2020/05/0800.001224.50222.50-11,618-0.06%
2020/05/071231.0000.00230.0011,5770.06%
2020/04/2900.002242.00238.00-21,534-0.13%
2020/04/171249.001243.00243.5001,5600.00%
2020/04/141227.501227.50231.5001,5720.00%
2020/04/1300.001220.00221.50-11,557-0.06%
2020/04/1000.001220.00222.00-11,542-0.06%
2020/04/0800.001206.50211.00-11,493-0.07%
2020/04/072200.751200.00205.0011,4800.07%
2020/04/0100.008185.69187.50-81,492-0.54%
2020/03/314184.508185.75183.50-41,484-0.27%
2020/03/307183.4312176.71187.00-51,481-0.34%
2020/03/2716180.091187.00180.00151,4751.02%
2020/03/269178.0011179.68182.50-21,461-0.14%
2020/03/255179.707177.14179.00-21,447-0.14%
2020/03/2411166.366168.08168.0051,4360.35%
2020/03/202169.752171.75170.0001,4240.00%
2020/03/194172.631173.50160.0031,4270.21%
2020/03/1800.003177.50177.50-31,418-0.21%
2020/03/1600.002189.00181.50-21,457-0.14%
2020/03/135183.601184.00186.0041,4580.27%
2020/03/0500.001229.50229.50-11,543-0.06%
2020/03/0400.001227.00229.00-11,556-0.06%
2020/02/272228.0000.00224.0021,6450.12%
2020/02/201239.501239.00238.5001,7580.00%
2020/02/1800.001238.00239.50-11,784-0.06%
2020/02/171239.0000.00236.0011,7850.06%
2020/02/1400.001244.50241.00-11,772-0.06%
2020/02/132244.2500.00242.0021,7510.11%
2020/02/061241.001243.00244.5001,7290.00%
2020/02/041233.501236.50237.5001,7840.00%
2020/01/152259.253257.17259.50-11,784-0.06%
2020/01/142253.503257.33253.00-11,747-0.06%
2020/01/134256.258255.69255.50-41,749-0.23%
2020/01/106250.502251.50250.5041,7370.23%
2020/01/093248.0011246.64247.00-81,720-0.46%
2020/01/082233.502231.00233.5001,7600.00%
2020/01/061241.001241.00241.0001,8530.00%
2020/01/035243.0000.00243.0051,8820.27%
2020/01/021246.502245.00245.00-11,911-0.05%
2019/12/303245.673241.83241.0002,0340.00%
2019/12/272249.501250.50248.0012,0180.05%
2019/12/2400.002244.50242.50-21,998-0.10%
2019/12/231246.0000.00245.0012,0090.05%
2019/12/181242.0000.00242.0012,0400.05%
2019/12/171244.0000.00244.5012,0940.05%
2019/12/112239.2500.00239.0022,1650.09%
2019/12/067250.296248.75250.0012,0900.05%
2019/12/021261.501260.50258.5002,0190.00%
2019/11/291266.0000.00266.5012,0170.05%
2019/11/2600.001274.00278.50-12,001-0.05%
2019/11/251284.502285.00267.00-12,021-0.05%
2019/11/141261.501262.00262.0002,0500.00%
2019/11/0800.005274.00269.00-52,175-0.23%
2019/11/061272.001277.00272.5002,2560.00%
2019/11/051270.5000.00270.5012,2970.04%
2019/10/282279.2500.00276.5022,5590.08%
2019/10/2300.001272.50272.00-12,657-0.04%
2019/10/1400.008267.63277.00-82,899-0.28%
2019/10/0800.001262.00263.50-12,917-0.03%
2019/10/072261.502258.25261.0002,9050.00%
2019/10/045264.003263.50260.5022,8820.07%
2019/10/0300.001253.00254.00-12,799-0.04%
2019/10/011253.503253.00251.50-22,799-0.07%
2019/09/273250.0000.00250.0032,8170.11%
2019/09/231262.001259.50262.0002,8820.00%
2019/09/201263.001255.00259.0002,8970.00%
2019/09/195256.908254.69257.00-32,857-0.10%
2019/09/1800.001236.50240.50-12,810-0.04%
2019/09/171232.0000.00233.0012,8550.04%
2019/09/122238.5000.00238.0023,0280.07%
2019/09/1100.001244.00242.50-13,038-0.03%
2019/09/091238.0000.00238.5013,0810.03%
2019/09/061236.5000.00237.0013,0890.03%
2019/09/0500.002242.25241.00-23,096-0.06%
2019/09/026241.755238.00238.0013,1290.03%
2019/08/292237.001238.50237.5013,1670.03%
2019/08/225228.006230.75232.00-13,217-0.03%
2019/08/201225.5000.00224.0013,2550.03%
2019/08/1200.001208.00215.00-13,316-0.03%
2019/08/073203.832205.00203.0013,3910.03%
2019/08/0514213.5714214.64212.0003,4230.00%
2019/08/015255.0000.00256.5053,3190.15%
2019/07/2500.002267.00265.50-23,417-0.06%
2019/07/2415266.236268.58265.0093,3930.27%
2019/07/234247.507247.43249.00-33,294-0.09%
2019/07/2230247.2733246.89248.50-33,285-0.09%
2019/07/181224.0000.00223.5013,3500.03%
2019/07/161231.0000.00231.5013,5070.03%
2019/07/126235.926235.83234.5003,8150.00%
2019/07/1100.002227.50229.50-23,738-0.05%
2019/07/102228.001227.00226.5013,7650.03%
2019/07/051225.0000.00225.5013,8210.03%
2019/07/0400.001227.50227.00-13,890-0.03%
2019/07/031224.5000.00222.5013,9740.03%
2019/07/0200.001230.50229.00-14,089-0.02%
2019/07/014230.133231.17230.0014,2150.02%
2019/06/273226.674226.00226.00-14,330-0.02%
2019/06/2600.001227.50227.50-14,302-0.02%
2019/06/252224.501226.00223.0014,2890.02%
2019/06/242229.752232.50229.0004,2370.00%
2019/06/211227.502230.00229.00-14,172-0.02%
2019/06/203222.501223.00224.0024,0660.05%
2019/06/191214.503216.00214.00-24,024-0.05%
2019/06/1800.002214.75211.50-24,015-0.05%
2019/06/175211.503212.33211.5024,0470.05%
2019/06/1300.001210.00207.50-14,078-0.02%
2019/06/121213.5000.00211.5014,0810.02%
2019/06/103209.504206.63210.00-14,090-0.02%
2019/06/061203.0000.00204.5014,0770.02%
2019/05/316226.427227.79228.50-14,041-0.02%
2019/05/291228.0000.00220.0014,0240.02%
2019/05/2800.002226.25227.00-24,015-0.05%
2019/05/2400.003216.50213.50-34,137-0.07%
2019/05/233213.5000.00212.0034,1790.07%
2019/05/213217.505222.10224.00-24,462-0.04%
2019/05/202215.5000.00214.0024,4880.04%
2019/05/173216.673215.33213.0004,4750.00%
2019/05/165225.006227.00218.50-14,455-0.02%
2019/05/151224.002221.75222.50-14,479-0.02%
2019/05/1400.002215.00218.50-24,524-0.04%
2019/05/132210.751211.50208.0014,5810.02%
2019/05/1000.001207.00204.50-14,552-0.02%
2019/05/093208.671209.00204.0024,5250.04%
2019/05/081212.501213.50214.0004,4870.00%
2019/05/071218.0000.00217.5014,4760.02%
2019/05/0200.001226.50221.50-14,437-0.02%
2019/04/301226.0000.00227.0014,4260.02%
2019/04/294228.3800.00224.0044,4690.09%
2019/04/263235.501239.00235.0024,5010.04%
2019/04/254244.133246.17241.5014,4580.02%
2019/04/242239.508238.44238.50-64,351-0.14%
2019/04/237241.503239.83243.0044,3020.09%
2019/04/223242.335240.80232.50-24,229-0.05%
2019/04/1921236.7922240.16237.50-14,190-0.02%
2019/04/185227.8022227.73225.50-174,011-0.42%
2019/04/175219.0000.00219.0053,9270.13%
2019/04/1615219.0000.00218.50153,9710.38%
2019/04/0900.003234.50228.50-34,186-0.07%
2019/04/0800.0013230.46229.00-134,150-0.31%
2019/04/0314220.684222.00221.00104,0720.25%
2019/04/0200.0029225.62226.00-293,996-0.73%
2019/03/295205.0000.00205.5053,9830.13%
2019/03/261203.5000.00201.5014,2060.02%
2019/03/2200.002213.50208.50-24,298-0.05%
2019/03/215212.0000.00212.5054,3470.12%
2019/03/206211.331212.00211.0054,4000.11%
2019/03/1900.002212.75207.50-24,418-0.05%
2019/03/151204.5000.00206.0014,4450.02%
2019/03/141203.0000.00202.5014,5020.02%
2019/03/138205.259206.11203.50-14,587-0.02%
2019/03/121205.0000.00202.0014,6570.02%
2019/03/116201.835206.50201.0014,7090.02%
2019/03/086204.756199.25206.5004,8350.00%
2019/03/0700.002.1199.07199.00-2.14,961-0.04%
2019/03/066206.081206.50206.0055,0760.10%
2019/03/051211.501211.00206.0005,2290.00%
2019/03/041213.0000.00209.5015,3460.02%
2019/02/277210.5011211.95211.50-45,619-0.07%
2019/02/2615218.777216.00209.0085,7390.14%
2019/02/2500.001218.50217.00-15,631-0.02%
2019/02/224216.502218.00215.5025,6410.04%
2019/02/216220.832225.75215.5045,6160.07%
2019/02/206216.755222.00223.0015,4610.02%
2019/02/1900.002204.00203.00-25,481-0.04%
2019/02/142200.757199.21202.50-55,478-0.09%
2019/02/132192.002193.50192.0005,3860.00%
2019/02/127193.1410194.75193.00-35,327-0.06%
2019/02/1100.002207.00203.00-25,303-0.04%
2019/01/2800.001205.00202.50-15,654-0.02%
2019/01/2500.007202.79203.00-75,757-0.12%
2019/01/246198.836198.08198.0005,8460.00%
2019/01/231198.501200.50203.5005,8620.00%
2019/01/213200.004201.13200.00-15,997-0.02%
2019/01/185195.202197.50194.0036,0060.05%
2019/01/162191.002190.00189.5006,1570.00%
2019/01/151187.5000.00189.0016,2100.02%
2019/01/111189.001189.00185.0006,4150.00%
2019/01/1000.001183.50184.50-16,467-0.02%
2019/01/072183.002184.00183.0006,7010.00%
2019/01/041174.2400.00183.0016,8440.01%
2019/01/0321185.7615186.20183.5066,7200.09%
2019/01/022203.755205.70203.50-36,715-0.04%
2018/12/285206.601209.50206.0046,8320.06%
2018/12/273209.159210.33207.00-66,909-0.09%
2018/12/267202.851211.50202.0066,8980.09%
2018/12/258205.377208.07204.5016,9090.01%
2018/12/242211.252210.50212.5006,9280.00%
2018/12/221208.005208.20208.00-46,924-0.06%
2018/12/214206.001205.00206.0036,9780.04%
2018/12/204200.883198.50196.0016,9380.01%
2018/12/1900.001199.50205.00-16,950-0.01%
2018/12/182199.2500.00195.0026,9490.03%
2018/12/170206.001206.00204.00-17,029-0.01%
2018/12/141199.505202.10204.00-47,142-0.06%
2018/12/133204.672203.75203.0017,1800.01%
2018/12/123197.672201.50201.5017,1730.01%
2018/12/1100.003189.17190.50-37,146-0.04%
2018/12/102187.5000.00186.0027,1760.03%
2018/12/072193.755199.90192.50-37,198-0.04%
2018/12/0612191.5410194.40196.0027,2290.03%
2018/12/052200.001200.00199.0017,2100.01%
2018/12/042213.751214.50216.0017,1930.01%
2018/12/032214.252212.50216.0007,2950.00%
2018/11/304202.507201.21199.50-37,318-0.04%
2018/11/295198.305197.00196.5007,3180.00%
2018/11/285187.607187.64189.50-27,192-0.03%
2018/11/278180.568179.00181.0007,0490.00%
2018/11/2624177.9625178.06180.50-16,944-0.01%
2018/11/235166.802174.00164.5036,6930.04%
2018/11/221187.0000.00177.5016,6020.02%
2018/11/202185.003188.33187.00-16,554-0.02%
2018/11/162175.753179.17181.00-16,540-0.02%
2018/11/152181.502179.50180.5006,4140.00%
2018/11/136180.836186.42186.5006,3800.00%
2018/11/122185.752188.25189.5006,3920.00%
2018/11/091188.001188.50188.0006,4150.00%
2018/11/082192.752194.50188.0006,3750.00%
2018/11/072191.002182.50190.5006,2880.00%
2018/11/063192.171193.50188.0026,1950.03%
2018/11/0513202.1216201.44199.50-36,119-0.05%
2018/11/0200.005226.40221.50-55,993-0.08%
2018/11/016218.755216.00216.0015,9210.02%
2018/10/3121208.4022209.66210.00-15,873-0.02%
2018/10/252196.501195.00194.0015,8900.02%
2018/10/2400.003209.83206.50-35,865-0.05%
2018/10/232208.501209.00202.0015,7890.02%
2018/10/221215.002208.75214.50-15,784-0.02%
2018/10/193204.674205.50215.00-15,716-0.02%
2018/10/182215.5000.00208.0025,5950.04%
2018/10/172227.253226.67225.00-15,547-0.02%
2018/10/1600.004221.13220.00-45,492-0.07%
2018/10/151208.002.2212.71211.50-1.25,402-0.02%
2018/10/120204.004201.00201.00-45,388-0.07%
2018/10/115203.5000.00203.5055,3000.09%
2018/10/094229.131232.00226.0035,4400.06%
2018/10/082248.9400.00241.0025,3360.04%
2018/10/058243.647243.21242.5015,2320.02%
2018/10/040269.0000.00269.0005,1800.00%
2018/10/033264.671265.00265.0025,1550.04%
2018/10/0216270.135271.10269.00115,1380.21%
2018/10/014272.881274.50280.5035,0840.06%
2018/09/288272.944275.50271.0045,0650.08%
2018/09/271281.082283.50282.00-14,981-0.02%
2018/09/263295.991291.50288.0024,9610.04%
2018/09/251292.0800.00290.5014,9230.02%
2018/09/213283.395283.30300.00-24,910-0.04%
2018/09/204281.381281.00282.0034,7850.06%
2018/09/198296.757291.93294.5014,6830.02%
2018/09/183301.0000.00293.0034,5990.07%
2018/09/171301.501309.00312.0004,6080.00%
2018/09/141298.004303.25306.50-34,647-0.06%
2018/09/133289.833296.00290.5004,6470.00%
2018/09/123301.001297.50295.0024,6050.04%
2018/09/116319.171313.50313.5054,5750.11%
2018/09/102316.5000.00319.0024,6090.04%
2018/09/072329.502334.50345.0004,6460.00%
2018/09/062324.004334.75339.00-24,517-0.04%
2018/09/0514334.5020334.85335.00-64,416-0.14%
2018/09/0400.001308.50305.00-14,313-0.02%
2018/09/031297.501312.00300.0004,3500.00%
2018/08/3000.001311.50303.50-14,430-0.02%
2018/08/281308.501308.00306.0004,5930.00%
2018/08/2700.001288.00294.50-14,619-0.02%
2018/08/241283.501287.00283.5004,6570.00%
2018/08/231288.001296.50288.0004,6570.00%
2018/08/222292.001292.00287.0014,6180.02%
2018/08/2100.001293.00293.00-14,608-0.02%
2018/08/206275.501276.50282.5054,6030.11%
2018/08/173279.508278.31278.00-54,605-0.11%
2018/08/164274.881275.00284.0034,5690.07%
2018/08/152286.002284.50284.5004,5450.00%
2018/08/142289.752294.00297.5004,5530.00%
2018/08/133288.3300.00288.0034,5490.07%
2018/08/102304.501304.50303.5014,5280.02%
2018/08/092309.502309.25312.0004,5280.00%
2018/08/072318.003304.17318.00-14,557-0.02%
2018/08/067321.431330.00316.0064,4990.13%
2018/08/032342.002350.50342.0004,4500.00%
2018/08/0200.001349.00355.00-14,433-0.02%
2018/08/0110358.6510357.60358.5004,4240.00%
2018/07/311331.5015326.20331.50-144,315-0.32%
2018/07/3011306.322304.50306.0094,2910.21%
2018/07/274327.883329.67328.5014,2910.02%
2018/07/201323.001323.00323.0004,6270.00%
2018/07/191326.0000.00327.0014,6930.02%
2018/07/1800.001318.00312.50-14,682-0.02%
2018/07/171312.501306.00308.0004,6520.00%
2018/07/168296.5010291.90293.00-24,679-0.04%
2018/07/136293.5014293.50292.50-84,867-0.16%
2018/07/127286.8612277.42288.00-54,962-0.10%
2018/07/1113273.654269.00278.0094,9420.18%
2018/07/106270.173269.67273.5034,9370.06%
2018/07/097269.931273.00267.0064,9310.12%
2018/07/065271.605271.70276.0004,9600.00%
2018/07/051273.001270.00273.0004,9160.00%
2018/07/042280.002276.50280.0004,9130.00%
2018/07/032269.5000.00268.5024,8930.04%
2018/07/022274.5000.00277.5024,8910.04%
2018/06/281285.501275.50269.0004,8560.00%
2018/06/271287.001278.50278.5004,8500.00%
2018/06/261278.001282.50283.0004,8670.00%
2018/06/2500.002299.50288.50-24,837-0.04%
2018/06/222309.253303.67309.00-14,808-0.02%
2018/06/211305.0000.00304.0014,7730.02%
2018/06/2000.001294.00294.50-14,767-0.02%
2018/06/191313.001312.00310.0004,7750.00%
2018/06/153285.508287.44298.50-54,727-0.11%
2018/06/144288.008285.69280.00-44,625-0.09%
2018/06/1321288.8112286.00286.0094,6300.19%
2018/06/111302.001307.00301.0004,5400.00%
2018/06/071311.002308.75310.00-14,455-0.02%
2018/06/061312.5000.00313.0014,4660.02%
2018/06/053301.337295.00298.00-44,398-0.09%
2018/06/044283.001276.50278.5034,3030.07%
2018/06/012258.004263.00264.00-24,296-0.05%
2018/05/311253.0000.00255.0014,3400.02%
2018/05/301257.5000.00253.0014,4070.02%
2018/05/291266.5000.00257.0014,4940.02%
2018/05/281276.501270.50266.0004,5130.00%
2018/05/255273.604274.88275.5014,5170.02%
2018/05/242268.752272.50272.0004,5660.00%
2018/05/233265.003264.00268.5004,6560.00%
2018/05/221266.0000.00262.0014,7690.02%
2018/05/1800.007266.43258.50-74,815-0.15%
2018/05/177266.8600.00264.0074,9210.14%
2018/05/1600.001269.00267.50-15,044-0.02%
2018/05/152278.003287.00273.50-15,159-0.02%
2018/05/144284.884283.63281.5005,1160.00%
2018/05/114285.502285.50284.0025,1480.04%
2018/05/1000.003284.00280.00-35,170-0.06%
2018/05/094279.752283.00285.0025,1700.04%
2018/05/0800.002279.75274.50-25,180-0.04%
2018/05/073278.672276.25281.5015,1910.02%
2018/05/031262.0000.00259.0015,2520.02%
2018/05/0220276.5021277.83269.50-15,325-0.02%
2018/04/3000.005254.00282.00-55,354-0.09%
2018/04/277252.6424252.79258.00-175,359-0.32%
2018/04/2610241.0010248.00241.0005,4460.00%
2018/04/232250.002249.00244.5005,4270.00%
2018/04/205246.905249.10244.0005,4190.00%
2018/04/1916262.569264.94260.5075,3170.13%
2018/04/182282.001291.50269.5015,1350.02%
2018/04/175299.008317.44299.00-35,031-0.06%
2018/04/162316.0000.00316.0025,0510.04%
2018/04/1200.001299.50299.50-15,042-0.02%
2018/04/1110315.5000.00306.00105,0640.20%
2018/04/105312.0000.00310.0055,1360.10%
2018/04/031312.501299.00312.5005,1610.00%
2018/03/301311.502313.75317.00-15,260-0.02%
2018/03/291320.501328.50319.0005,2970.00%
2018/03/281325.002331.50325.50-15,267-0.02%
2018/03/273337.001331.00335.5025,2680.04%
2018/03/2600.001330.00323.50-15,276-0.02%
2018/03/231327.0000.00330.0015,2810.02%
2018/03/221350.5000.00336.0015,2720.02%
2018/03/214334.504338.25339.5005,2290.00%
2018/03/1900.002333.50328.50-25,243-0.04%
2018/03/142327.0000.00324.0025,5110.04%
2018/03/1300.001329.50332.00-15,558-0.02%
2018/03/1215314.8314319.75320.5015,6130.02%
2018/03/0900.001339.50348.00-15,583-0.02%
2018/03/081337.5000.00335.5015,5670.02%
2018/03/071328.001337.50338.0005,5480.00%
2018/03/062328.752329.50327.0005,4950.00%
2018/03/011310.002305.25310.00-15,311-0.02%
2018/02/271314.0000.00310.0015,3040.02%
2018/02/2600.001318.00309.00-15,276-0.02%
2018/02/231310.001324.50308.5005,2120.00%
2018/02/227314.216322.33318.0015,1350.02%
2018/02/216297.007296.21297.00-15,005-0.02%
2018/02/121270.0000.00270.0015,0180.02%
2018/02/092276.007276.86282.00-55,026-0.10%
2018/02/088275.003273.50275.5054,9050.10%
2018/02/071296.501300.00295.0004,8370.00%
2018/02/051333.001337.50341.0004,7630.00%
2018/02/021337.001340.50354.0004,8220.00%
2018/01/3100.001353.50359.50-14,802-0.02%
2018/01/291362.001356.00356.0004,7640.00%
2018/01/261343.501356.00360.0004,7990.00%
2018/01/242351.254351.88359.00-24,685-0.04%
2018/01/233341.671347.50340.0024,5830.04%
2018/01/1900.001303.00306.50-14,566-0.02%
2018/01/187307.577311.79297.0004,5590.00%
2018/01/172285.752285.75288.0004,4780.00%
2018/01/162286.001278.00293.0014,5890.02%
2018/01/113263.003262.67260.5004,9040.00%
2018/01/101272.007275.29262.50-65,077-0.12%
2018/01/0910283.057283.00281.0035,1050.06%
2018/01/084289.384287.63281.0005,1500.00%
2018/01/054287.634287.38289.5005,3210.00%
2018/01/044284.383286.50278.0015,3080.02%
2018/01/031268.501273.00271.0005,2920.00%
2018/01/021251.002258.00264.50-15,300-0.02%
群益證獲臺北市職場性別平等認證 「金質獎」、「創意獎」肯定UDN聯合新聞網－9時前
群益金鼎證券（6005）今年首次參加臺北市「職場性別平等認證」，獲頒「金質獎」、「創意獎」殊榮，顯示用人唯才，向內外部推......詳全文
瓦城規劃明、後年美國開5家店 泰菜、台菜都將進軍國際UDN聯合新聞網－15時前
瓦城（2729）董事長徐承義11日表示，近年看準台菜成為全球美食版圖中的一大亮點，推動台灣經典料理的創意升級，於近日隆重......詳全文
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－28天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
創意 相關文章