矽瑪 (3511)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	4	40.14	3	39.83	39.00	1	6,372	0.02%
2024/12/09	0	0.00	1	41.90	43.15	-1	6,385	-0.02%
2024/12/06	1	43.50	2	42.85	42.50	-1	6,430	-0.02%
2024/12/05	5	43.83	1	43.00	43.50	4	6,392	0.06%
2024/12/04	3	42.92	3	42.27	43.95	0	6,240	0.00%
2024/12/03	2	40.65	2	41.80	40.45	0	6,023	0.00%
2024/12/02	0.1	40.00	1	39.60	39.20	-0.9	5,862	-0.02%
2024/11/29	3	40.82	2	41.23	40.00	1	5,815	0.02%
2024/11/28	0	0.00	1	40.50	40.30	-1	5,688	-0.02%
2024/11/27	15	44.45	16	44.51	42.15	-1	5,583	-0.02%
2024/11/26	2	43.70	0	0.00	43.65	2	5,429	0.04%
2024/11/25	2	47.55	2	48.43	46.10	0	5,290	0.00%
2024/11/22	4	48.18	4	47.38	46.00	0	5,007	0.00%
2024/11/21	4	46.40	4	46.60	48.65	0	4,615	0.00%
2024/11/20	25	45.78	25	45.69	44.25	0	4,026	0.00%
2024/11/19	16	42.12	16	44.07	45.15	0	3,376	0.00%
2024/11/13	4	36.03	4	36.24	36.05	0	2,582	0.00%
2024/11/12	2	35.70	1	35.40	35.00	1	2,488	0.04%
2024/10/28	0	0.00	8	33.94	33.00	-8	2,268	-0.35%
2024/10/22	0	0.00	1	36.80	36.30	-1	2,186	-0.05%
2024/10/17	7	36.79	7	35.94	36.05	0	2,115	0.00%
2024/10/15	2	36.30	1	36.45	36.45	1	2,032	0.05%
2024/10/14	0	0.00	1	35.40	35.60	-1	1,969	-0.05%
2024/10/11	8	36.25	1	35.60	35.45	7	1,890	0.37%
2024/10/09	18	37.99	14	38.01	35.40	4	1,815	0.22%
2024/10/08	1	34.80	6	36.87	37.20	-5	1,505	-0.33%
2024/10/07	0	33.80	1	33.30	33.85	-1	1,430	-0.07%
2024/10/04	2	33.75	2	34.23	33.90	0	1,446	0.00%
2024/10/01	6	34.45	5	35.65	32.95	1	1,386	0.07%
2024/09/30	0	0.00	1	33.50	33.55	-1	1,121	-0.09%
2024/09/24	1	33.00	5	34.09	32.95	-4	1,011	-0.40%
2024/09/20	8	32.84	3	33.57	32.75	5	917	0.55%
2024/09/19	1	32.45	12	32.56	32.65	-11	764	-1.44%
2024/09/10	0	0.00	1	31.10	29.05	-1	481	-0.21%
2024/09/09	0	0.00	1	29.80	30.85	-1	378	-0.26%
2024/09/03	0	0.00	0	25.95	25.70	0	256	0.00%
2024/07/22	0	0.00	3	26.55	26.55	-3	262	-1.14%
2024/07/10	1	29.60	0	0.00	29.40	1	237	0.42%
2024/07/09	2	29.68	0	0.00	29.00	2	230	0.87%
2024/07/08	1	30.60	4	30.03	30.65	-3	196	-1.52%
2024/07/05	1	28.20	0	0.00	27.90	1	143	0.70%
2024/05/27	0	0.00	1	25.10	25.15	-1	120	-0.83%
2024/05/17	0	0.00	1	25.45	25.40	-1	123	-0.81%
2024/04/11	0	0.00	3	25.70	25.70	-3	116	-2.57%
2024/04/09	0	0.00	1	25.60	25.60	-1	118	-0.84%
2024/03/12	1	26.00	0	0.00	26.10	1	107	0.93%
2024/03/01	0	26.80	0	0.00	26.55	0	108	0.01%
2024/01/10	0	27.55	0	0.00	27.15	0	125	0.01%
2023/12/19	0	27.90	0	0.00	27.10	0	128	0.01%
2023/12/14	1	28.95	0	0.00	28.95	1	116	0.86%
2023/12/06	2	29.15	0	0.00	29.10	2	115	1.74%
2023/11/29	0	0.00	1	28.40	28.55	-1	116	-0.86%
2023/11/10	1	28.15	0	0.00	28.00	1	168	0.59%
2023/10/24	0	28.10	0	0.00	27.65	0	187	0.00%
2023/09/08	0	0.00	1	31.85	31.60	-1	342	-0.29%
2023/09/06	0	0.00	1	32.50	31.80	-1	355	-0.28%
2023/09/04	1	32.05	0	0.00	32.35	1	430	0.23%
2023/08/16	1	31.35	1	31.80	32.15	0	537	0.00%
2023/08/14	1	29.20	0	0.00	29.20	1	521	0.19%
2023/08/04	0	0.00	1	30.60	31.35	-1	525	-0.19%
2023/08/02	1	31.10	0	0.00	31.15	1	528	0.19%
2023/07/18	1	32.35	0	0.00	32.35	1	536	0.19%
2023/07/05	0	0.00	1	32.70	32.55	-1	504	-0.20%
2023/07/04	3	33.33	0	0.00	33.30	3	498	0.60%
2023/06/27	2	35.60	0	0.00	35.35	2	483	0.41%
2023/06/20	1	36.15	0	0.00	36.20	1	480	0.21%
2023/06/16	0	0.00	2	36.50	36.60	-2	470	-0.43%
2023/06/15	1	35.65	0	0.00	35.65	1	456	0.22%
2023/06/13	0	36.25	0	0.00	36.20	0	460	0.00%
2023/06/12	1	35.70	0	0.00	36.00	1	462	0.22%
2023/06/09	0	36.95	6	37.01	36.75	-6	460	-1.30%
2023/06/07	1	37.40	7	37.26	37.35	-6	414	-1.45%
2023/06/02	3	34.38	0	0.00	35.20	3	392	0.77%
2023/05/24	0	32.50	0	0.00	35.10	0	402	0.00%
2023/05/23	0	0.00	5	32.90	32.80	-5	388	-1.29%
2023/05/12	1	31.95	0	0.00	32.25	1	439	0.23%
2023/05/10	5	32.40	0	0.00	32.40	5	438	1.14%
2023/04/24	1	34.90	0	0.00	34.80	1	436	0.23%
2023/04/21	0	35.30	0	0.00	34.70	0	436	0.00%
2023/04/13	0	0.00	2	36.25	36.35	-2	426	-0.47%
2023/04/11	1	36.20	0	0.00	36.20	1	424	0.24%
2023/04/10	2	36.23	0	0.00	36.20	2	425	0.47%
2023/03/31	1	36.85	0	0.00	37.00	1	421	0.24%
2023/03/28	2	37.33	0	0.00	36.90	2	427	0.47%
2023/03/20	1	37.30	0	0.00	37.20	1	427	0.23%
2023/03/16	1	36.25	0	0.00	35.60	1	438	0.23%
2023/03/13	1	37.35	0	0.00	37.35	1	450	0.22%
2023/03/09	3	39.35	3	38.62	38.20	0	489	0.00%
2023/02/22	0	0.00	1	35.80	35.55	-1	500	-0.20%
2023/02/21	0	0.00	1	35.35	35.00	-1	488	-0.20%
2023/02/15	1	34.30	0	0.00	34.40	1	536	0.19%
2023/02/14	0	0.00	2	34.83	34.90	-2	525	-0.38%
2023/02/06	1	34.10	0	0.00	33.70	1	595	0.17%
2023/01/16	1	31.95	0	0.00	31.95	1	714	0.14%
2023/01/10	1	33.25	0	0.00	33.25	1	742	0.13%
2022/12/08	0	0.00	1	36.50	36.45	-1	1,252	-0.08%
2022/12/02	1	40.20	0	0.00	38.50	1	1,819	0.05%
2022/11/29	0	0.00	4	37.81	37.50	-4	1,962	-0.20%
2022/11/25	2	36.75	0	0.00	36.50	2	1,949	0.10%
2022/11/23	1	37.15	0	0.00	36.95	1	1,948	0.05%
2022/11/22	1	37.20	0	0.00	37.20	1	1,943	0.05%
2022/11/17	0	0.00	1	37.80	37.90	-1	1,919	-0.05%
2022/11/11	1	36.20	0	0.00	35.80	1	1,875	0.05%
2022/11/02	1	35.70	0	0.00	35.40	1	1,805	0.06%
2022/11/01	2	35.70	2	35.73	35.70	0	1,792	0.00%
2022/10/11	0	0.00	1	35.10	35.05	-1	1,727	-0.06%
2022/10/07	1	38.20	0	0.00	37.80	1	1,716	0.06%
2022/09/27	6	35.75	6	35.99	37.00	0	1,524	0.00%
2022/09/19	1	39.05	1	38.95	39.05	0	1,391	0.00%
2022/09/13	1	41.55	1	43.50	41.30	0	1,266	0.00%
2022/09/08	24	40.40	24	40.15	40.60	0	1,042	0.00%
2022/09/06	15	37.71	15	38.40	37.05	0	631	0.00%
2022/08/15	0	0.00	1	34.15	34.05	-1	464	-0.22%
2022/08/11	0	0.00	1	33.45	33.45	-1	472	-0.21%
2022/08/10	0	0.00	1	33.65	33.40	-1	480	-0.21%
2022/08/08	1	32.50	0	0.00	33.05	1	487	0.21%
2022/08/03	1	32.50	0	0.00	32.45	1	487	0.21%
2022/07/29	3	34.60	2	33.70	33.65	1	491	0.20%
2022/07/28	0	0.00	3	32.63	32.25	-3	473	-0.63%
2022/07/21	0	0.00	1	31.95	31.75	-1	610	-0.16%
2022/07/19	2	31.43	0	0.00	31.20	2	742	0.27%
2022/07/18	1	31.95	1	32.95	31.80	0	759	0.00%
2022/07/15	0	0.00	1	30.15	31.55	-1	746	-0.13%
2022/07/12	2	28.38	0	0.00	28.50	2	783	0.26%
2022/07/11	1	28.80	1	29.25	29.25	0	788	0.00%
2022/06/27	10	34.34	10	34.43	34.90	0	778	0.00%
2022/06/24	0	0.00	3	33.70	33.60	-3	775	-0.39%
2022/06/17	1	35.90	0	0.00	35.10	1	766	0.13%
2022/06/14	1	36.40	1	37.25	37.20	0	761	0.00%
2022/06/13	0	0.00	1	37.80	37.70	-1	760	-0.13%
2022/06/10	0	0.00	3	38.95	38.60	-3	761	-0.39%
2022/06/06	3	38.30	0	0.00	38.05	3	744	0.40%
2022/05/30	1	37.20	1	37.55	37.55	0	736	0.00%
2022/05/26	1	36.90	0	0.00	36.65	1	729	0.14%
2022/05/24	1	36.50	0	0.00	35.85	1	727	0.14%
2022/05/23	2	36.95	0	0.00	36.70	2	726	0.28%
2022/05/20	1	37.20	2	37.98	37.00	-1	727	-0.14%
2022/05/19	1	36.20	0	0.00	36.80	1	718	0.14%
2022/05/18	1	37.50	0	0.00	37.05	1	715	0.14%
2022/05/17	0	0.00	2	37.28	37.30	-2	709	-0.28%
2022/05/12	2	35.35	0	0.00	34.00	2	696	0.29%
2022/05/11	1	36.10	0	0.00	36.20	1	688	0.15%
2022/05/10	1	35.55	1	36.45	36.55	0	685	0.00%
2022/05/09	1	36.60	0	0.00	36.20	1	683	0.15%
2022/05/04	10	42.65	12	41.98	41.90	-2	613	-0.33%
2022/04/27	2	38.68	1	38.25	38.50	1	510	0.20%
2022/04/26	3	42.10	3	42.10	41.20	0	473	0.00%
2022/04/25	21	42.03	28	40.72	42.00	-7	398	-1.76%
2022/04/22	0	41.00	7	41.00	40.55	-7	340	-2.06%
2022/04/21	1	40.20	0	0.00	40.00	1	325	0.31%
2022/04/18	0	0.00	7	40.19	39.50	-7	308	-2.27%
2022/04/07	2	40.30	2	40.85	36.95	0	497	0.00%
2022/03/08	3	36.50	4	36.31	35.00	-1	712	-0.14%
2022/03/07	2	37.90	1	36.75	36.75	1	708	0.14%
2022/02/21	2	39.05	0	0.00	39.20	2	740	0.27%
2022/02/14	0	0.00	4	37.96	38.15	-4	785	-0.51%
2022/01/26	1	35.40	0	0.00	35.00	1	832	0.12%
2022/01/24	2	36.78	2	36.95	36.90	0	947	0.00%
2022/01/18	2	39.15	0	0.00	39.10	2	1,117	0.18%
2022/01/17	0	0.00	5	38.80	38.85	-5	1,143	-0.44%
2022/01/12	5	39.60	0	0.00	39.60	5	1,177	0.42%
2022/01/10	4	40.31	0	0.00	40.05	4	1,191	0.34%
2022/01/07	7	41.14	0	0.00	40.50	7	1,199	0.58%
2022/01/06	1	42.40	1.2	42.52	42.00	-0.2	1,192	-0.01%
2022/01/05	10	44.57	2.2	45.53	43.50	7.8	1,182	0.66%
2022/01/04	2.1	40.63	13	42.66	43.00	-11	1,056	-1.04%
2022/01/03	3	40.73	0	0.00	40.95	3	1,029	0.29%
2021/12/29	2	41.45	2	42.13	41.75	0	1,062	0.00%
2021/12/24	4	40.76	0	0.00	40.70	4	1,105	0.36%
2021/12/23	3	40.65	3	42.28	41.60	0	1,106	0.00%
2021/12/21	0	0.00	3	41.22	41.35	-3	1,105	-0.27%
2021/12/20	3.3	42.48	0	0.00	42.00	3.3	1,094	0.30%
2021/12/17	0	0.00	12	41.86	41.60	-12	1,036	-1.16%
2021/11/23	0	0.00	5	39.81	38.70	-5	1,395	-0.36%
2021/11/19	3	39.60	0	0.00	39.60	3	1,428	0.21%
2021/11/18	3	40.75	0	0.00	40.50	3	1,440	0.21%
2021/11/17	6	41.03	0	0.00	41.30	6	1,460	0.41%
2021/11/15	1	41.55	0	0.00	41.50	1	1,488	0.07%
2021/11/10	1	40.40	1	40.10	40.10	0	1,588	0.00%
2021/11/08	2	40.15	0	0.00	40.00	2	1,613	0.12%
2021/11/05	4	40.55	0	0.00	40.15	4	1,635	0.24%
2021/11/04	1	41.80	0	0.00	41.60	1	1,643	0.06%
2021/11/03	1	42.30	1	42.50	41.80	0	1,677	0.00%
2021/11/02	4.3	43.08	4	44.00	41.90	0.3	1,725	0.02%
2021/11/01	1	44.10	0	0.00	43.65	1	1,889	0.05%
2021/10/29	0	0.00	1	45.20	45.35	-1	1,880	-0.05%
2021/10/28	2	44.75	1	45.10	45.30	1	1,884	0.05%
2021/10/27	1	41.75	4	43.30	43.65	-3	1,876	-0.16%
2021/10/26	5	42.49	1	41.95	41.85	4	1,872	0.21%
2021/10/25	2	42.73	2	41.85	41.85	0	1,872	0.00%
2021/10/22	0	0.00	4	42.00	42.65	-4	1,897	-0.21%
2021/10/21	5	41.25	1	42.45	40.80	4	1,949	0.21%
2021/10/19	0	0.00	1	41.45	41.70	-1	2,059	-0.05%
2021/10/12	1	40.40	0	0.00	40.10	1	2,518	0.04%
2021/10/08	1	40.45	1	41.40	41.30	0	2,606	0.00%
2021/10/07	0	0.00	2	41.45	41.00	-2	2,734	-0.07%
2021/10/05	0	0.00	6	39.00	38.80	-6	3,299	-0.18%
2021/10/04	1	36.35	1	37.35	37.50	0	3,707	0.00%
2021/10/01	5	36.90	0	0.00	36.50	5	3,820	0.13%
2021/09/29	1	38.60	0	0.00	38.55	1	4,209	0.02%
2021/09/22	2	40.70	0	0.00	40.85	2	4,774	0.04%
2021/09/16	0	0.00	1	42.20	41.20	-1	4,851	-0.02%
2021/09/13	1	41.65	0	0.00	41.45	1	4,940	0.02%
2021/09/10	0	0.00	6	41.30	41.20	-6	4,933	-0.12%
2021/09/09	0	0.00	1	41.00	41.30	-1	4,939	-0.02%
2021/09/08	1	40.50	0	0.00	40.35	1	4,946	0.02%
2021/09/07	1	40.60	0	0.00	40.60	1	4,955	0.02%
2021/09/06	0	0.00	3	41.12	40.60	-3	4,938	-0.06%
2021/09/03	1	45.40	2	47.20	45.00	-1	4,907	-0.02%
2021/09/02	8	48.43	4	47.39	47.25	4	4,858	0.08%
2021/09/01	2	45.95	1	46.45	45.85	1	4,779	0.02%
2021/08/31	8	46.74	1	46.20	46.60	7	4,766	0.15%
2021/08/30	0	0.00	1	45.05	47.45	-1	4,752	-0.02%
2021/08/27	1	45.15	1	46.00	44.75	0	4,729	0.00%
2021/08/26	1	42.65	0	0.00	43.05	1	4,728	0.02%
2021/08/25	0	0.00	1	43.15	42.85	-1	4,750	-0.02%
2021/08/24	1	41.90	0	0.00	41.10	1	4,793	0.02%
2021/08/23	2	41.65	3	42.10	42.50	-1	4,800	-0.02%
2021/08/20	2	40.35	3	40.62	40.20	-1	4,792	-0.02%
2021/08/19	1	40.00	1	40.05	39.50	0	4,796	0.00%
2021/08/18	4	39.60	4	40.26	41.90	0	4,816	0.00%
2021/08/17	1	41.70	1	42.70	39.00	0	4,829	0.00%
2021/08/13	1	45.30	0	0.00	43.60	1	4,775	0.02%
2021/08/12	0	0.00	3	45.00	45.30	-3	4,824	-0.06%
2021/08/11	0	0.00	6	45.64	44.35	-6	4,833	-0.12%
2021/08/10	2	47.83	0	0.00	46.65	2	4,855	0.04%
2021/08/09	6	50.59	2	48.15	47.80	4	4,859	0.08%
2021/08/06	0	49.60	1	51.00	49.75	-1	4,845	-0.02%
2021/08/05	32	52.59	32	52.35	51.60	0	4,833	0.00%
2021/08/03	0	0.00	3	45.38	44.75	-3	4,765	-0.06%
2021/08/02	6	43.29	0	0.00	43.15	6	4,793	0.13%
2021/07/30	0	0.00	4	44.60	44.60	-4	4,776	-0.08%
2021/07/29	0	0.00	1	46.50	46.40	-1	4,864	-0.02%
2021/07/28	1	45.30	0	0.00	44.80	1	4,849	0.02%
2021/07/26	4	49.70	4	50.25	51.20	0	4,754	0.00%
2021/07/23	2	47.95	3	48.10	47.65	-1	4,669	-0.02%
2021/07/22	0	0.00	2	48.70	48.15	-2	4,668	-0.04%
2021/07/21	2	51.20	3	49.40	49.40	-1	4,624	-0.02%
2021/07/20	0	0.00	2	51.60	52.00	-2	4,492	-0.04%
2021/07/19	1	50.50	1	49.60	49.90	0	4,397	0.00%
2021/07/16	1	49.10	2	49.90	50.80	-1	4,320	-0.02%
2021/07/15	9	49.44	8	49.23	47.80	1	4,202	0.02%
2021/07/14	12	49.87	12	48.75	47.40	0	4,096	0.00%
2021/07/13	11	51.01	17	51.31	49.80	-6	3,953	-0.15%
2021/07/12	14	56.85	13	57.38	55.30	1	3,748	0.03%
2021/07/09	35	53.49	33	53.34	55.80	2	3,355	0.06%
2021/07/08	0	0.00	3	49.87	50.80	-3	2,922	-0.10%
2021/07/07	21	46.82	5	47.15	46.20	16	2,803	0.57%
2021/07/05	0	0.00	1	41.85	41.85	-1	2,430	-0.04%
2021/07/01	2	38.80	1	38.55	37.85	1	2,365	0.04%
2021/06/30	30	39.57	29	39.58	38.60	1	2,270	0.04%
2021/06/29	3	36.15	2	34.25	36.50	1	1,972	0.05%
2021/06/28	2	34.10	8	34.05	35.00	-6	1,909	-0.31%
2021/06/25	5	33.40	0	0.00	33.10	5	1,876	0.27%
2021/06/24	5	32.35	5	32.80	33.80	0	1,848	0.00%
2021/06/23	2	32.45	18	32.78	32.25	-16	1,817	-0.88%
2021/06/22	0	0.00	10	31.45	31.45	-10	1,750	-0.57%
2021/06/21	10	30.20	0	0.00	30.40	10	1,746	0.57%
2021/06/18	0	0.00	10	31.35	31.30	-10	1,798	-0.56%
2021/06/17	3	31.33	0	0.00	31.55	3	1,833	0.16%
2021/06/16	10	30.95	0	0.00	31.05	10	1,957	0.51%
2021/06/07	2	30.48	0	0.00	30.10	2	2,017	0.10%
2021/06/03	5	31.41	1	31.30	31.45	4	1,974	0.20%
2021/06/02	3	32.80	0	0.00	32.60	3	1,891	0.16%
2021/06/01	1	32.40	2	32.40	34.00	-1	1,857	-0.05%
2021/05/31	0	0.00	4	31.85	32.00	-4	1,786	-0.22%
2021/05/28	0	0.00	2	31.55	31.55	-2	1,761	-0.11%
2021/05/27	6	31.03	2	31.78	30.65	4	1,751	0.23%
2021/05/26	3	29.87	2	30.40	30.55	1	1,720	0.06%
2021/05/25	0	0.00	15	28.95	30.60	-15	1,690	-0.89%
2021/05/24	11	27.64	0	0.00	27.85	11	1,652	0.67%
2021/05/20	6	27.01	1	28.60	27.00	5	1,657	0.30%
2021/05/19	1	27.00	0	0.00	27.25	1	1,612	0.06%
2021/05/12	0	0.00	10	29.11	28.80	-10	1,463	-0.68%
2021/05/11	20	32.93	1	33.00	31.90	19	1,395	1.36%
2021/05/07	1	32.25	4	32.31	32.35	-3	1,200	-0.25%
2021/05/06	4	33.05	7	33.26	33.00	-3	1,148	-0.26%
2021/04/29	5	31.40	0	0.00	30.95	5	1,019	0.49%
2021/04/27	0	0.00	2	32.25	31.85	-2	992	-0.20%
2021/04/26	1	30.85	0	0.00	31.00	1	985	0.10%
2021/04/22	1	31.50	0	0.00	30.40	1	987	0.10%
2021/04/16	1	31.50	0	0.00	31.55	1	993	0.10%
2021/04/15	1	31.30	0	0.00	31.25	1	993	0.10%
2021/04/01	0	0.00	1	33.15	33.35	-1	1,029	-0.10%
2021/03/31	2	33.00	2	32.95	32.55	0	1,062	0.00%
2021/03/30	2	32.65	2	32.60	32.50	0	1,068	0.00%
2021/03/26	1	31.70	0	0.00	31.70	1	1,095	0.09%
2021/03/25	0	0.00	1	31.85	31.60	-1	1,122	-0.09%
2021/03/24	1	31.80	0	0.00	31.70	1	1,235	0.08%
2021/03/23	0	0.00	1	34.20	32.60	-1	1,401	-0.07%
2021/03/19	3	33.80	4	33.53	33.05	-1	1,398	-0.07%
2021/03/18	1	31.95	12	32.61	33.30	-11	1,299	-0.85%
2021/03/17	0	0.00	1	30.30	30.30	-1	1,252	-0.08%
2021/03/03	0	0.00	2	30.05	30.30	-2	1,927	-0.10%
2021/02/19	0	0.00	11	29.77	30.05	-11	2,016	-0.55%
2021/02/18	0	0.00	3	29.15	30.00	-3	2,021	-0.15%
2021/02/04	1	28.20	0	0.00	28.25	1	2,029	0.05%
2021/01/28	2	26.35	2	26.80	26.85	0	2,147	0.00%
2021/01/27	0	0.00	2	26.50	26.45	-2	2,185	-0.09%
2021/01/26	3	26.53	2	26.73	26.30	1	2,263	0.04%
2021/01/25	1	26.30	0	0.00	26.85	1	2,345	0.04%
2021/01/22	1	25.30	0	0.00	25.50	1	2,356	0.04%
2021/01/15	6	26.65	0	0.00	26.55	6	2,311	0.26%
2021/01/11	1	27.45	0	0.00	27.35	1	2,277	0.04%
2021/01/08	1	27.75	0	0.00	27.35	1	2,290	0.04%
2021/01/06	1	28.75	0	0.00	27.80	1	2,289	0.04%
2020/12/24	2	28.48	0	0.00	28.80	2	2,131	0.09%
2020/12/23	1	30.00	0	0.00	29.10	1	2,082	0.05%
2020/12/22	1	31.00	0	0.00	29.70	1	2,062	0.05%
2020/12/21	1	31.40	0	0.00	31.75	1	2,030	0.05%
2020/12/18	4	32.23	0	0.00	31.50	4	2,007	0.20%
2020/12/17	6	32.63	1	32.65	32.65	5	1,978	0.25%
2020/12/16	0	0.00	11	33.47	33.40	-11	1,862	-0.59%
2020/12/15	0	0.00	1	32.00	31.10	-1	1,735	-0.06%
2020/12/10	1	31.05	0	0.00	31.15	1	1,614	0.06%
2020/12/09	2	31.30	3	31.98	31.50	-1	1,591	-0.06%
2020/12/08	1	30.35	1	30.20	30.05	0	1,520	0.00%
2020/12/07	5	31.55	2	30.03	30.00	3	1,488	0.20%
2020/12/04	7	31.44	48	31.39	31.35	-41	1,433	-2.86%
2020/12/03	46	32.20	3	32.50	31.10	43	1,391	3.09%
2020/12/02	0	0.00	3	30.95	31.00	-3	1,305	-0.23%
2020/12/01	7	30.71	3	31.85	31.30	4	1,263	0.32%
2020/11/30	6	31.25	1	31.35	31.30	5	1,133	0.44%
2020/11/27	0	0.00	15	28.15	28.50	-15	933	-1.61%
2020/11/26	1	26.85	0	0.00	27.15	1	882	0.11%
2020/11/25	1	26.70	0	0.00	26.90	1	873	0.11%
2020/11/24	10	27.20	18	27.67	27.05	-8	858	-0.93%
2020/11/23	10	26.88	0	0.00	26.80	10	834	1.20%
2020/11/20	5	27.55	0	0.00	27.50	5	815	0.61%
2020/11/19	0	0.00	5	28.22	27.80	-5	787	-0.64%
2020/11/18	1	25.90	0	0.00	26.00	1	729	0.14%
2020/11/17	3	25.93	42	26.03	25.90	-39	725	-5.38%
2020/11/16	1	26.30	1	26.60	26.35	0	722	0.00%
2020/11/12	43	26.37	1	25.80	25.70	42	695	6.04%
2020/11/11	3	27.60	0	0.00	26.00	3	681	0.44%
2020/11/06	3	25.70	0	0.00	25.20	3	560	0.53%
2020/11/04	1	26.60	0	0.00	25.95	1	535	0.19%
2020/11/03	4	26.00	4	26.50	26.50	0	492	0.00%
2020/09/23	0	0.00	2	24.15	24.15	-2	778	-0.26%
2020/09/18	2	26.10	0	0.00	25.60	2	783	0.26%
2020/07/24	1	25.30	14	24.94	24.95	-13	1,173	-1.11%
2020/07/21	13	24.50	0	0.00	24.35	13	1,092	1.19%
2020/07/10	1	26.20	0	0.00	26.15	1	1,251	0.08%
2020/07/06	0	0.00	1	27.50	27.10	-1	1,147	-0.09%
2020/06/15	1	26.00	0	0.00	25.80	1	1,134	0.09%
2020/06/08	0	0.00	9	28.93	28.15	-9	1,174	-0.77%
2020/06/05	1	29.25	0	0.00	29.05	1	1,168	0.09%
2020/06/04	2	28.20	2	28.25	29.15	0	1,156	0.00%
2020/06/01	1	27.45	0	0.00	27.45	1	1,118	0.09%
2020/05/28	2	27.03	0	0.00	26.90	2	1,148	0.17%
2020/05/27	1	27.95	0	0.00	27.50	1	1,147	0.09%
2020/05/21	0	0.00	10	27.22	27.25	-10	1,095	-0.91%
2020/05/15	10	26.65	5	26.70	26.90	5	1,088	0.46%
2020/05/14	0	0.00	10	29.06	28.30	-10	1,058	-0.94%
2020/05/11	10	28.65	0	0.00	28.75	10	1,022	0.98%
2020/04/30	3	28.80	0	0.00	29.05	3	947	0.32%
2020/04/22	7	29.30	0	0.00	29.10	7	909	0.77%
2020/04/16	0	0.00	2	27.60	27.65	-2	761	-0.26%
2020/04/15	3	27.98	1	27.55	27.55	2	762	0.26%
2020/03/16	0	0.00	2	22.25	22.25	-2	749	-0.27%
2020/01/31	0	0.00	1	36.40	36.60	-1	2,786	-0.04%
2020/01/20	0	0.00	10	41.00	41.20	-10	2,910	-0.34%
2020/01/03	1	40.80	0	0.00	40.70	1	3,092	0.03%
2020/01/02	1	42.20	0	0.00	41.95	1	3,127	0.03%
2019/12/26	1	41.60	2	42.23	42.40	-1	3,170	-0.03%
2019/12/12	0	0.00	2	41.63	40.90	-2	3,418	-0.06%
2019/12/11	0	0.00	1	42.65	41.60	-1	3,425	-0.03%
2019/12/09	0	0.00	2	42.38	42.50	-2	3,416	-0.06%
2019/12/06	2	44.35	0	0.00	44.15	2	3,424	0.06%
2019/12/04	1	44.40	1	44.85	43.65	0	3,433	0.00%
2019/11/29	1	44.00	0	0.00	43.95	1	3,399	0.03%
2019/11/27	0	0.00	2	43.70	43.00	-2	3,475	-0.06%
2019/11/26	1	43.25	0	0.00	43.50	1	3,554	0.03%
2019/11/25	1	43.05	1	42.95	42.80	0	3,625	0.00%
2019/11/19	8	45.53	6	45.92	46.15	2	4,081	0.05%
2019/11/18	4	44.85	1	44.75	44.90	3	4,032	0.07%
2019/11/15	4	45.03	3	45.25	45.45	1	4,059	0.02%
2019/11/12	5	45.00	5	44.85	44.50	0	4,190	0.00%
2019/11/11	0	0.00	3	44.20	44.35	-3	4,205	-0.07%
2019/11/08	4	48.03	4	48.38	47.05	0	4,195	0.00%
2019/11/07	5	46.38	3	46.40	46.50	2	4,030	0.05%
2019/11/06	1	48.00	2	47.70	49.00	-1	3,943	-0.03%
2019/11/05	2	47.43	5	46.87	47.95	-3	3,786	-0.08%
2019/11/04	49	45.97	36	46.57	46.85	13	3,528	0.37%
2019/11/01	8	42.99	12	43.19	42.60	-4	3,146	-0.13%
2019/10/31	4	40.90	0	0.00	40.80	4	3,013	0.13%
2019/10/30	5	42.70	2	42.55	41.95	3	2,992	0.10%
2019/10/29	3	41.60	1	42.35	42.55	2	2,923	0.07%
2019/10/28	0	0.00	1	40.20	40.10	-1	2,798	-0.04%
2019/10/24	2	41.95	1	42.50	41.00	1	2,787	0.04%
2019/10/18	0	0.00	2	39.35	38.65	-2	2,737	-0.07%
2019/10/16	2	37.55	2	38.00	37.50	0	2,742	0.00%
2019/10/15	2	37.70	0	0.00	37.65	2	2,744	0.07%
2019/10/08	0	0.00	4	38.58	37.60	-4	2,754	-0.15%
2019/10/03	0	0.00	2	41.10	41.00	-2	2,830	-0.07%
2019/10/01	1	42.60	1	43.25	42.00	0	2,855	0.00%
2019/09/27	0	0.00	2	41.45	41.30	-2	2,806	-0.07%
2019/09/26	6	41.55	0	0.00	42.00	6	2,935	0.20%
2019/09/23	1	40.05	0	0.00	40.20	1	2,917	0.03%
2019/09/19	0	0.00	0.5	39.05	39.25	-0.5	2,902	-0.02%
2019/09/18	2	40.30	0	0.00	39.85	2	2,879	0.07%
2019/09/17	0	0.00	1	40.50	40.50	-1	2,868	-0.03%
2019/09/06	0	0.00	2	42.25	42.25	-2	2,811	-0.07%
2019/09/03	0	0.00	2	41.55	41.55	-2	2,942	-0.07%
2019/09/02	0	0.00	1	41.55	42.30	-1	2,922	-0.03%
2019/08/30	2	44.13	3	42.30	42.15	-1	2,893	-0.03%
2019/08/28	1	42.45	0	0.00	43.30	1	2,697	0.04%
2019/08/26	5	43.13	6	43.25	42.10	-1	2,487	-0.04%
2019/08/23	6	41.27	0	0.00	42.55	6	2,178	0.28%
2019/08/22	2	38.85	0	0.00	38.70	2	2,041	0.10%
2019/08/21	1	38.60	1	38.30	38.90	0	2,018	0.00%
2019/08/20	1	40.40	0	0.00	39.80	1	1,986	0.05%
2019/08/19	3	39.12	5	39.17	39.40	-2	1,935	-0.10%
2019/08/16	4	40.60	1	40.70	39.45	3	1,897	0.16%
2019/08/14	5	38.05	5	39.65	38.05	0	1,680	0.00%
2019/08/13	3	37.97	0	0.00	38.70	3	1,632	0.18%
2019/08/12	2	38.10	7	37.81	37.20	-5	1,588	-0.31%
2019/08/08	1	37.20	0	0.00	37.15	1	1,570	0.06%
2019/07/30	0	0.00	4	36.23	35.65	-4	1,614	-0.25%
2019/07/24	2	38.00	0	0.00	37.80	2	1,734	0.12%
2019/07/23	5	38.60	2	37.45	37.45	3	1,749	0.17%
2019/07/22	3	37.60	8	37.45	37.05	-5	1,710	-0.29%
2019/07/19	1	36.80	0	0.00	36.80	1	1,715	0.06%
2019/07/18	2	36.65	0	0.00	36.00	2	1,731	0.12%
2019/07/15	0	0.00	5	36.30	36.20	-5	1,767	-0.28%
2019/07/10	2	39.70	0	0.00	37.80	2	1,967	0.10%
2019/07/03	2	38.15	0	0.00	37.85	2	1,950	0.10%
2019/06/12	14	36.49	14	36.05	36.65	0	2,891	0.00%
2019/05/09	15	34.48	15	34.72	34.85	0	3,605	0.00%
2019/05/08	2	38.45	2	38.00	38.10	0	3,566	0.00%
2019/05/06	0	0.00	1	39.30	38.10	-1	3,548	-0.03%
2019/05/03	8	39.18	7	39.14	39.55	1	3,525	0.03%
2019/05/02	2	37.60	2	38.00	38.20	0	3,475	0.00%
2019/04/30	2	36.35	2	38.00	37.20	0	3,441	0.00%
2019/04/29	1	38.30	3	38.37	38.30	-2	3,391	-0.06%
2019/04/25	2	41.13	0	0.00	41.50	2	3,329	0.06%
2019/04/23	0	0.00	2	39.60	39.55	-2	3,275	-0.06%
2019/04/19	5	43.00	0	0.00	41.90	5	3,241	0.15%
2019/04/18	2	42.70	4	41.69	42.70	-2	3,202	-0.06%
2019/04/17	2	42.20	2	42.30	42.20	0	3,102	0.00%
2019/04/16	5	40.64	4	40.35	40.65	1	3,020	0.03%
2019/04/09	2	40.05	0	0.00	39.30	2	2,829	0.07%
2019/04/08	0	0.00	1	41.95	42.00	-1	2,762	-0.04%
2019/04/02	1	42.50	0	0.00	41.70	1	2,644	0.04%
2019/04/01	0	0.00	1	40.95	40.65	-1	2,584	-0.04%
2019/03/28	3	43.52	1	43.80	41.00	2	2,483	0.08%
2019/03/27	1	41.15	1	40.75	40.75	0	2,381	0.00%
2019/03/26	1	40.90	1	41.05	39.90	0	2,332	0.00%
2019/03/25	6	40.87	6	41.13	41.20	0	2,255	0.00%
2019/03/22	0	0.00	2	39.50	39.50	-2	2,139	-0.09%
2019/03/21	11	40.86	11	41.23	41.45	0	2,041	0.00%
2019/03/20	2	36.85	0	0.00	38.65	2	1,861	0.11%
2019/03/19	0	0.00	5	34.80	35.15	-5	1,733	-0.29%
2019/03/18	4	33.91	0	0.00	35.00	4	1,668	0.24%
2019/03/15	9	32.43	6	32.93	33.15	3	1,582	0.19%
2019/03/13	0	0.00	2	30.40	31.10	-2	1,651	-0.12%
2019/03/12	3	29.60	1	30.00	30.00	2	1,721	0.12%
2019/03/11	51	29.27	52	29.28	29.30	-1	1,571	-0.06%
2019/03/08	27	26.35	27	26.36	26.65	0	1,312	0.00%
2019/03/04	0	0.00	1	25.25	26.00	-1	1,162	-0.09%
2019/02/27	0	0.00	1	25.10	24.35	-1	1,122	-0.09%
2019/02/26	2	24.25	0	0.00	24.25	2	1,070	0.19%
2019/01/03	1	21.40	1	21.05	21.05	0	2,019	0.00%
2019/01/02	1	21.35	1	21.25	21.30	0	2,025	0.00%
2018/12/22	0	0.00	1	23.65	23.20	-1	2,133	-0.05%
2018/12/21	1	23.20	0	0.00	23.70	1	2,137	0.05%
2018/12/19	0	0.00	2	23.65	23.30	-2	2,152	-0.09%
2018/11/29	0	0.00	2	23.25	23.15	-2	2,622	-0.08%
2018/11/28	2	23.10	0	0.00	22.95	2	2,629	0.08%
2018/11/26	0	0.00	1	22.45	22.35	-1	2,609	-0.04%
2018/11/22	0	0.00	10	24.17	22.65	-10	2,584	-0.39%
2018/11/21	1	23.45	5	23.40	23.65	-4	2,546	-0.16%
2018/11/20	10	23.80	0	0.00	23.10	10	2,517	0.40%
2018/11/19	6	22.93	1	23.05	23.00	5	2,487	0.20%
2018/11/16	3	25.63	2	25.70	22.95	1	2,445	0.04%
2018/11/15	0	0.00	1	23.85	24.60	-1	2,252	-0.04%
2018/11/14	0	0.00	5	23.79	23.55	-5	2,233	-0.22%
2018/11/13	2	24.60	2	24.40	24.55	0	2,194	0.00%
2018/11/08	0	0.00	2	23.30	22.95	-2	2,160	-0.09%
2018/11/02	3	23.73	1	23.50	23.45	2	2,149	0.09%
2018/11/01	0	0.00	2	23.20	22.90	-2	2,112	-0.09%
2018/10/31	2	22.65	2	22.35	22.75	0	2,086	0.00%
2018/10/29	5	21.50	0	0.00	21.50	5	2,061	0.24%
2018/10/26	14	22.65	9	23.24	22.35	5	2,044	0.24%
2018/09/19	7	23.23	7	23.09	23.30	0	2,532	0.00%
2018/09/13	0	0.00	1	24.50	24.50	-1	2,121	-0.05%
2018/09/11	1	22.20	1	22.25	22.60	0	2,056	0.00%
2018/09/10	2	23.93	1	23.25	23.10	1	2,018	0.05%
2018/09/07	2	23.90	0	0.00	23.75	2	1,913	0.10%
2018/09/06	7	24.95	9	24.81	24.95	-2	1,845	-0.11%
2018/09/04	3	19.97	3	20.25	20.65	0	1,642	0.00%
2018/08/01	0	0.00	3	24.30	24.45	-3	1,261	-0.24%
2018/07/30	5	25.05	2	24.50	23.75	3	1,151	0.26%
2018/07/26	1	23.85	0	0.00	24.10	1	1,075	0.09%
2018/07/25	1	24.20	1	24.50	24.80	0	976	0.00%
2018/07/11	5	19.10	0	0.00	19.55	5	391	1.28%
2018/07/10	0	0.00	5	19.40	19.40	-5	327	-1.53%
2018/07/09	2	17.45	4.5	17.62	17.65	-2.5	256	-0.99%
2018/07/06	0	0.00	2	15.95	16.05	-2	239	-0.83%
2018/06/26	1	14.80	0	0.00	15.00	1	219	0.45%
2018/06/25	0	0.00	1	15.45	15.45	-1	218	-0.46%
2018/06/22	1	16.45	0	0.00	16.05	1	216	0.46%
2018/06/20	2	16.08	0	0.00	16.05	2	212	0.94%
2018/06/15	2	16.70	4	17.08	16.30	-2	194	-1.03%
2018/06/14	0	0.00	1	15.65	15.70	-1	170	-0.59%
2018/06/13	2	15.80	0	0.00	15.50	2	168	1.19%
2018/06/12	0	0.00	1	16.30	16.30	-1	150	-0.66%
2018/06/08	2	15.45	2	14.80	14.80	0	118	0.00%
2018/03/23	0	0.00	2	13.70	13.50	-2	41	-4.76%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

群益金鼎-北高雄 券商分點個股進出 群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析